復華香港正2 (00650L)-華南永昌-小港券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
8.50
漲跌
▲0.21
漲幅
+2.53%
成交量
28,206張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	20	8.99	0	0.00	8.90	20	26,725	0.07%
2024/04/02	0	0.00	10	9.07	9.02	-10	27,035	-0.04%
2024/03/28	10	8.50	10	8.73	8.77	0	26,467	0.00%
2024/03/21	0	0.00	1	8.95	8.97	-1	25,777	0.00%
2024/03/15	21	8.86	0	0.00	8.68	21	24,745	0.08%
2024/03/13	10	9.18	10	9.22	9.25	0	24,065	0.00%
2024/03/12	20	8.73	20	8.89	9.02	0	23,824	0.00%
2024/03/06	0	0.00	10	8.56	8.49	-10	23,601	-0.04%
2024/03/05	4	8.32	0	0.00	8.22	4	23,163	0.02%
2024/03/04	2	8.54	0	0.00	8.57	2	22,907	0.01%
2024/02/27	3	8.59	10	8.69	8.72	-7	22,077	-0.03%
2024/02/26	5	8.70	0	0.00	8.73	5	21,820	0.02%
2024/02/22	10	8.58	0	0.00	8.74	10	21,229	0.05%
2024/02/21	6	8.80	0	0.00	8.77	6	20,945	0.03%
2024/01/25	10	8.37	0	0.00	8.37	10	17,973	0.06%
2024/01/19	1	7.70	0	0.00	7.55	1	16,243	0.01%
2024/01/17	0	0.00	30	7.72	7.57	-30	15,917	-0.19%
2023/12/29	2	9.41	0	0.00	9.32	2	13,416	0.01%
2023/12/18	1	9.03	0	0.00	9.05	1	11,751	0.01%
2023/12/15	1	9.36	0	0.00	9.19	1	11,653	0.01%
2023/12/08	1	8.82	0	0.00	8.82	1	11,142	0.01%
2023/12/07	1	8.86	0	0.00	8.69	1	11,061	0.01%
2023/12/06	30	8.88	0	0.00	9.01	30	10,925	0.27%
2023/11/24	1	10.40	100	10.34	10.34	-99	9,696	-1.02%
2023/11/21	1	10.70	0	0.00	10.69	1	9,843	0.01%
2023/11/17	0	0.00	20	10.16	10.14	-20	9,752	-0.21%
2023/11/09	5	10.20	0	0.00	10.27	5	9,839	0.05%
2023/11/06	100	10.77	0	0.00	10.68	100	9,991	1.00%
2023/10/13	6	10.79	0	0.00	10.70	6	10,213	0.06%
2023/09/27	2	10.43	0	0.00	10.44	2	9,802	0.02%
2023/09/25	7	10.70	0	0.00	10.75	7	9,726	0.07%
2023/07/14	0	0.00	10	12.76	12.69	-10	9,489	-0.11%
2023/06/28	0	0.00	6	12.23	12.24	-6	9,602	-0.06%
2023/06/27	10	12.21	0	0.00	12.22	10	9,663	0.10%
2023/06/19	0	0.00	9	13.05	13.11	-9	10,010	-0.09%
2023/06/12	0	0.00	15	12.49	12.57	-15	10,181	-0.15%
2023/06/08	0	0.00	20	12.23	12.35	-20	10,435	-0.19%
2023/06/07	0	0.00	5	12.47	12.43	-5	10,703	-0.05%
2023/06/06	10	12.06	0	0.00	12.27	10	10,684	0.09%
2023/06/05	20	12.03	0	0.00	11.92	20	10,792	0.19%
2023/06/02	5	11.86	0	0.00	11.84	5	10,801	0.05%
2023/06/01	13	11.24	0	0.00	11.33	13	10,752	0.12%
2023/05/10	5	13.00	5	13.05	12.98	0	9,963	0.00%
2023/05/08	10	13.61	10	13.61	13.61	0	9,947	0.00%
2023/04/18	5	14.29	25	14.19	14.19	-20	10,059	-0.20%
2023/04/11	15	14.01	0	0.00	13.83	15	10,536	0.14%
2023/04/10	10	14.05	10	14.08	14.11	0	10,581	0.00%
2023/04/06	10	13.76	5	13.67	13.67	5	10,533	0.05%
2023/03/31	5	13.97	0	0.00	13.97	5	10,478	0.05%
2023/03/28	0	0.00	7	13.06	13.04	-7	10,354	-0.07%
2023/03/27	2	13.20	0	0.00	13.11	2	10,346	0.02%
2023/03/24	10	13.30	10	13.41	13.41	0	10,287	0.00%
2023/03/23	15	12.91	10	13.08	13.24	5	10,332	0.05%
2023/03/22	5	12.78	5	13.03	12.90	0	10,338	0.00%
2023/03/02	5	14.13	5	14.30	14.25	0	10,279	0.00%
2023/02/23	2	14.35	0	0.00	14.12	2	10,235	0.02%
2023/02/21	0	0.00	25	14.66	14.41	-25	10,378	-0.24%
2023/02/06	0	0.00	30	15.08	15.05	-30	12,508	-0.24%
2023/01/31	5	16.70	0	0.00	16.19	5	12,784	0.04%
2023/01/16	0	0.00	10	16.48	16.30	-10	13,641	-0.07%
2023/01/12	10	15.65	10	15.80	15.78	0	13,755	0.00%
2023/01/06	30	15.66	7	15.41	15.33	23	13,431	0.17%
2023/01/05	20	15.61	15	15.39	15.40	5	13,361	0.04%
2023/01/04	15	14.45	25	14.68	14.66	-10	13,180	-0.08%
2022/12/29	10	13.53	0	0.00	13.62	10	12,739	0.08%
2022/12/28	0	0.00	10	14.19	13.99	-10	12,766	-0.08%
2022/12/26	10	13.44	0	0.00	13.46	10	12,587	0.08%
2022/12/22	10	13.61	20	13.66	13.61	-10	12,609	-0.08%
2022/12/21	20	13.02	0	0.00	12.87	20	12,576	0.16%
2022/12/20	0	0.00	20	12.66	12.66	-20	12,600	-0.16%
2022/12/19	0	0.00	1	13.23	13.30	-1	12,476	-0.01%
2022/12/16	0	0.00	3	13.26	13.35	-3	12,389	-0.02%
2022/12/15	20	13.44	20	13.32	13.32	0	12,343	0.00%
2022/12/12	35	13.66	0	0.00	13.55	35	12,026	0.29%
2022/12/09	20	13.48	35	13.71	13.80	-15	11,936	-0.13%
2022/12/07	10	13.33	15	13.56	13.74	-5	11,673	-0.04%
2022/12/06	0	0.00	55	13.28	13.23	-55	11,515	-0.48%
2022/11/30	15	11.80	5	11.89	12.03	10	10,878	0.09%
2022/11/29	1	11.01	0	0.00	11.62	1	10,746	0.01%
2022/11/18	20	12.04	0	0.00	11.83	20	10,053	0.20%
2022/11/17	10	11.47	10	11.43	11.54	0	9,942	0.00%
2022/11/16	50	11.92	0	0.00	11.87	50	9,834	0.51%
2022/11/15	5	11.74	15	11.87	12.07	-10	9,687	-0.10%
2022/11/14	20	11.23	5	11.53	11.29	15	9,451	0.16%
2022/11/04	0	0.00	6	9.58	9.81	-6	8,051	-0.07%
2022/11/03	6	8.82	0	0.00	8.81	6	7,538	0.08%
2022/11/02	0	0.00	15	8.88	9.25	-15	7,381	-0.20%
2022/10/31	5	8.33	0	0.00	8.34	5	6,982	0.07%
2022/10/26	10	8.98	0	0.00	8.85	10	6,663	0.15%
2022/10/24	0	0.00	10	9.02	8.88	-10	5,996	-0.17%
2022/09/14	5	13.64	0	0.00	13.41	5	4,243	0.12%
2022/07/22	5	15.85	0	0.00	15.79	5	4,504	0.11%
2022/07/11	0	0.00	2	16.49	16.49	-2	4,678	-0.04%
2022/07/01	1	17.52	0	0.00	17.29	1	4,650	0.02%
2022/06/22	0	0.00	4	16.62	16.65	-4	4,735	-0.08%
2022/06/01	0	0.00	2	16.34	16.25	-2	6,282	-0.03%
2022/05/17	1	15.03	0	0.00	15.10	1	6,183	0.02%
2022/05/13	0	0.00	1	14.21	14.15	-1	6,078	-0.02%
2022/05/12	3	13.94	3	13.97	13.74	0	6,016	0.00%
2022/05/11	2	14.14	1	14.45	14.59	1	5,946	0.02%
2022/05/10	2	13.81	1	13.87	14.01	1	5,877	0.02%
2022/05/06	1	15.04	2	14.53	14.53	-1	5,741	-0.02%
2022/04/26	2	14.69	1	14.73	14.67	1	5,135	0.02%
2022/04/07	0	0.00	1	17.10	17.10	-1	4,997	-0.02%
2022/03/31	2	17.49	0	0.00	17.34	2	4,845	0.04%
2022/03/24	0	0.00	1	17.64	17.52	-1	4,667	-0.02%
2022/03/23	0	0.00	1	17.70	17.69	-1	4,648	-0.02%
2022/03/18	2	16.08	0	0.00	16.05	2	4,390	0.05%
2022/03/17	0	0.00	3	15.90	16.23	-3	4,309	-0.07%
2022/03/15	3	13.40	0	0.00	13.14	3	3,522	0.09%
2022/03/04	0	0.00	5	17.60	17.62	-5	2,693	-0.19%
2022/02/25	5	19.52	0	0.00	19.21	5	2,602	0.19%
2022/01/20	0	0.00	5	21.96	22.50	-5	2,416	-0.21%
2022/01/17	2	21.58	0	0.00	21.48	2	2,383	0.08%
2022/01/13	2	21.97	0	0.00	21.80	2	2,349	0.09%
2021/11/30	5	21.21	0	0.00	20.31	5	1,743	0.29%
2021/05/07	0	0.00	2	30.37	30.15	-2	1,442	-0.14%
2021/02/18	2	34.60	0	0.00	34.52	2	1,167	0.17%
2021/02/05	0	0.00	2	31.27	31.31	-2	1,112	-0.18%
2021/02/04	2	30.33	0	0.00	30.50	2	1,099	0.18%
2021/02/03	2	30.93	2	31.31	31.31	0	1,096	0.00%
2020/10/21	0	0.00	2	23.02	23.01	-2	1,266	-0.16%
2020/10/06	0	0.00	1	21.56	21.52	-1	1,451	-0.07%
2020/09/21	1	22.10	0	0.00	21.92	1	1,549	0.06%
2020/09/10	0	0.00	2	22.68	22.63	-2	1,633	-0.12%
2020/09/09	2	22.38	0	0.00	22.55	2	1,668	0.12%
2020/09/08	3	22.60	1	22.72	22.83	2	1,673	0.12%
2020/08/17	0	0.00	2	24.43	24.46	-2	2,073	-0.10%
2020/07/28	2	23.04	0	0.00	22.95	2	1,839	0.11%
2020/06/15	0	0.00	2	21.71	21.25	-2	1,039	-0.19%
2020/06/12	2	21.58	0	0.00	21.81	2	1,017	0.20%
2020/06/01	0	0.00	1	20.54	20.96	-1	725	-0.14%
2020/05/28	1	19.51	0	0.00	19.67	1	655	0.15%
2020/05/26	0	0.00	2	19.55	20.19	-2	592	-0.34%
2020/05/25	2	18.99	0	0.00	19.18	2	560	0.36%
2020/05/06	0	0.00	1	21.27	21.47	-1	475	-0.21%
2020/05/05	1	20.98	0	0.00	20.96	1	479	0.21%
2020/03/19	0	0.00	1	18.00	17.20	-1	708	-0.14%
2020/03/17	1	20.51	0	0.00	20.21	1	735	0.14%
2020/02/06	0	0.00	5	28.45	28.88	-5	757	-0.66%
2020/02/05	6	27.59	1	27.34	27.34	5	759	0.66%
2020/02/04	5	27.04	5	27.20	27.07	0	736	0.00%
2019/11/04	0	0.00	5	29.40	29.50	-5	768	-0.65%
2019/10/17	0	0.00	3	28.63	28.39	-3	705	-0.43%
2019/10/16	3	27.99	0	0.00	27.82	3	694	0.43%
2019/09/16	5	29.05	0	0.00	28.81	5	575	0.87%
2019/09/05	3	28.20	21	28.11	28.20	-18	511	-3.52%
2019/09/02	3	26.08	0	0.00	26.10	3	444	0.68%
2019/08/30	10	26.58	0	0.00	26.38	10	426	2.34%
2019/08/28	0	0.00	7	26.12	26.09	-7	408	-1.71%
2019/08/27	7	26.03	0	0.00	26.05	7	404	1.73%
2019/08/26	3	25.42	3	25.67	25.67	0	392	0.00%
2019/08/23	5	26.94	0	0.00	27.10	5	370	1.35%
2018/07/06	1	32.00	1	31.41	32.28	0	169	0.00%
2018/07/05	1	32.13	1	31.35	31.16	0	166	0.00%
2018/07/04	1	32.48	1	31.88	31.75	0	163	0.00%
2018/07/03	0	0.00	1	31.30	31.70	-1	165	-0.60%
2018/06/29	1	32.47	0	0.00	33.28	1	156	0.64%
2018/06/28	1	32.18	1	32.10	32.36	0	150	0.00%
2018/06/27	0	0.00	1	32.85	32.61	-1	147	-0.68%
2018/06/15	1	36.68	0	0.00	36.63	1	138	0.72%
2018/06/06	0	0.00	1	38.44	38.57	-1	132	-0.76%
2018/05/17	1	38.05	0	0.00	37.91	1	157	0.63%
2018/05/15	0	0.00	1	38.43	38.20	-1	169	-0.59%
2018/04/13	1	37.50	0	0.00	37.06	1	221	0.45%