復華香港正2 (00650L)-元大-成功券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.40
漲跌
▲0.14
漲幅
+1.51%
成交量
44,823張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	9.34	9.40	-5	29,901	-0.02%
2024/04/24	0	0.00	20	9.16	9.26	-20	29,582	-0.07%
2024/04/23	0	0.00	10	8.90	8.91	-10	29,703	-0.03%
2024/04/22	6	8.64	0	0.00	8.62	6	29,870	0.02%
2024/04/19	35	8.21	25	8.27	8.26	10	29,611	0.03%
2024/04/18	0	0.00	20	8.45	8.50	-20	29,378	-0.07%
2024/04/17	10	8.35	0	0.00	8.29	10	29,353	0.03%
2024/04/16	10	8.43	0	0.00	8.43	10	29,005	0.03%
2024/04/02	20	8.90	10	9.10	9.02	10	27,035	0.04%
2024/03/26	0	0.00	20	8.58	8.62	-20	26,651	-0.08%
2024/03/22	10	8.50	0	0.00	8.53	10	26,421	0.04%
2024/03/21	0	0.00	5	8.97	8.97	-5	25,777	-0.02%
2024/03/18	0	0.00	5	8.81	8.84	-5	24,943	-0.02%
2024/03/15	5	8.66	0	0.00	8.68	5	24,745	0.02%
2024/03/13	0	0.00	1	9.24	9.25	-1	24,065	0.00%
2024/03/12	0	0.00	12	8.98	9.02	-12	23,824	-0.05%
2024/03/06	0	0.00	9	8.40	8.49	-9	23,601	-0.04%
2024/03/05	9	8.27	0	0.00	8.22	9	23,163	0.04%
2024/03/01	0	0.00	10	8.34	8.59	-10	22,700	-0.04%
2024/02/29	2	8.65	0	0.00	8.60	2	22,340	0.01%
2024/02/22	5	8.65	0	0.00	8.74	5	21,229	0.02%
2024/02/20	20	8.20	0	0.00	8.16	20	20,332	0.10%
2024/02/19	18	8.40	10	8.22	8.22	8	20,223	0.04%
2024/02/16	0	0.00	3	8.11	8.45	-3	20,090	-0.01%
2024/02/15	0	0.00	10	8.00	8.01	-10	19,793	-0.05%
2024/02/05	3	7.58	1	7.55	7.76	2	19,583	0.01%
2024/02/02	0	0.00	2	7.98	7.73	-2	19,312	-0.01%
2024/02/01	0	0.00	10	7.85	7.80	-10	18,833	-0.05%
2024/01/31	11	7.65	0	0.00	7.62	11	18,476	0.06%
2024/01/30	3	7.82	2	7.89	7.86	1	18,216	0.01%
2024/01/29	4	8.28	6	8.21	8.20	-2	18,090	-0.01%
2024/01/25	0	0.00	23	8.20	8.37	-23	17,973	-0.13%
2024/01/24	6	7.66	0	0.00	7.65	6	17,399	0.03%
2024/01/23	0	0.00	11	7.30	7.58	-11	17,229	-0.06%
2024/01/22	11	7.24	0	0.00	7.16	11	16,689	0.07%
2024/01/18	1	7.57	0	0.00	7.53	1	16,073	0.01%
2024/01/17	110	7.63	0	0.00	7.57	110	15,917	0.69%	大買/鉅額交易
2024/01/08	20	8.56	0	0.00	8.41	20	13,941	0.14%
2024/01/03	5	8.89	0	0.00	8.90	5	13,650	0.04%
2024/01/02	13	9.15	3	9.11	9.11	10	13,630	0.07%
2023/12/28	0	0.00	17	9.17	9.41	-17	13,177	-0.13%
2023/12/26	0	0.00	1	8.91	8.88	-1	12,770	-0.01%
2023/12/22	10	8.80	6	9.17	8.81	4	12,954	0.03%
2023/12/21	1	8.84	0	0.00	9.06	1	12,517	0.01%
2023/12/15	0	0.00	7	9.23	9.19	-7	11,653	-0.06%
2023/12/14	0	0.00	2	8.81	8.83	-2	11,434	-0.02%
2023/12/12	0	0.00	16	8.75	8.74	-16	11,463	-0.14%
2023/12/11	10	8.56	0	0.00	8.46	10	11,359	0.09%
2023/12/05	1	8.85	1	8.82	8.82	0	10,643	0.00%
2023/11/29	10	9.64	0	0.00	9.57	10	10,081	0.10%
2023/11/27	20	10.09	0	0.00	10.08	20	9,760	0.20%
2023/11/21	0	0.00	12	10.71	10.69	-12	9,843	-0.12%
2023/11/20	0	0.00	24	10.34	10.49	-24	9,847	-0.24%
2023/11/17	34	10.24	0	0.00	10.14	34	9,752	0.35%
2023/11/15	0	0.00	36	10.62	10.70	-36	9,689	-0.37%
2023/11/14	19	10.18	19	10.24	10.12	0	9,585	0.00%
2023/11/13	10	9.85	0	0.00	9.90	10	9,777	0.10%
2023/11/10	12	9.98	0	0.00	9.91	12	9,860	0.12%
2023/11/09	11	10.28	0	0.00	10.27	11	9,839	0.11%
2023/11/07	1	10.45	0	0.00	10.46	1	9,989	0.01%
2023/11/06	0	0.00	15	10.78	10.68	-15	9,991	-0.15%
2023/11/03	0	0.00	34	10.31	10.36	-34	9,873	-0.34%
2023/11/02	9	10.04	6	10.15	9.96	3	9,876	0.03%
2023/11/01	6	9.81	0	0.00	9.78	6	9,820	0.06%
2023/10/19	20	10.26	0	0.00	10.12	20	10,128	0.20%
2023/10/18	0	0.00	3	10.54	10.57	-3	10,035	-0.03%
2023/10/16	21	10.61	20	10.53	10.53	1	10,158	0.01%
2023/10/12	0	0.00	20	11.10	11.21	-20	10,183	-0.20%
2023/10/06	0	0.00	1	10.21	10.33	-1	9,961	-0.01%
2023/10/05	1	10.05	0	0.00	10.11	1	9,851	0.01%
2023/10/02	0	0.00	7	10.61	10.63	-7	9,688	-0.07%
2023/09/28	3	10.33	0	0.00	10.29	3	9,907	0.03%
2023/09/26	22	10.48	0	0.00	10.43	22	9,818	0.22%
2023/09/22	0	0.00	4	10.41	10.75	-4	9,728	-0.04%
2023/09/21	20	10.64	0	0.00	10.52	20	9,722	0.21%
2023/09/18	2	10.99	0	0.00	10.94	2	9,670	0.02%
2023/09/15	0	0.00	5	11.31	11.31	-5	9,646	-0.05%
2023/09/14	2	11.02	2	11.14	11.05	0	9,581	0.00%
2023/09/13	2	10.99	0	0.00	10.98	2	9,624	0.02%
2023/09/06	25	11.35	0	0.00	11.37	25	9,852	0.25%
2023/09/05	20	11.68	0	0.00	11.64	20	9,819	0.20%
2023/09/04	0	0.00	5	11.98	11.92	-5	9,801	-0.05%
2023/08/31	5	11.43	0	0.00	11.35	5	9,874	0.05%
2023/08/29	6	11.23	6	11.32	11.52	0	10,007	0.00%
2023/08/28	5	11.24	15	11.21	11.06	-10	9,985	-0.10%
2023/08/25	10	10.87	10	10.97	10.86	0	10,037	0.00%
2023/08/24	0	0.00	54	11.05	11.15	-54	10,112	-0.53%
2023/08/23	0	0.00	12	10.72	10.75	-12	10,076	-0.12%
2023/08/22	5	10.47	0	0.00	10.46	5	10,040	0.05%
2023/08/21	41	10.61	0	0.00	10.52	41	10,330	0.40%
2023/08/18	12	11.15	0	0.00	10.92	12	10,311	0.12%
2023/08/17	30	10.97	20	11.25	11.14	10	10,265	0.10%
2023/08/16	6	11.34	0	0.00	11.31	6	10,016	0.06%
2023/08/15	2	11.73	0	0.00	11.63	2	10,110	0.02%
2023/08/14	20	11.80	0	0.00	11.71	20	10,195	0.20%
2023/08/02	20	13.10	0	0.00	12.95	20	9,942	0.20%
2023/07/31	0	0.00	20	13.66	13.70	-20	9,824	-0.20%
2023/07/28	0	0.00	2	13.33	13.30	-2	9,704	-0.02%
2023/07/25	0	0.00	20	12.56	12.54	-20	9,705	-0.21%
2023/07/24	20	11.90	0	0.00	11.90	20	9,532	0.21%
2023/07/11	0	0.00	12	11.96	11.91	-12	9,476	-0.13%
2023/07/10	4	11.73	2	11.95	11.58	2	9,535	0.02%
2023/07/07	2	11.43	0	0.00	11.61	2	9,494	0.02%
2023/07/06	8	11.83	0	0.00	11.69	8	9,524	0.08%
2023/07/05	0	0.00	30	12.29	12.31	-30	9,294	-0.32%
2023/07/03	3	12.42	20	12.40	12.46	-17	9,385	-0.18%
2023/06/30	2	12.00	2	12.07	12.12	0	9,474	0.00%
2023/06/28	4	12.22	8	12.31	12.24	-4	9,602	-0.04%
2023/06/27	1	11.92	6	12.20	12.22	-5	9,663	-0.05%
2023/06/26	3	11.91	0	0.00	11.91	3	9,830	0.03%
2023/06/21	6	12.42	0	0.00	12.37	6	9,870	0.06%
2023/06/20	1	12.95	0	0.00	12.87	1	9,871	0.01%
2023/06/16	0	0.00	1	13.34	13.45	-1	9,950	-0.01%
2023/06/13	5	12.52	0	0.00	12.66	5	10,171	0.05%
2023/06/06	0	0.00	1	12.19	12.27	-1	10,684	-0.01%
2023/06/01	0	0.00	3	11.24	11.33	-3	10,752	-0.03%
2023/05/31	2	11.12	0	0.00	10.91	2	10,766	0.02%
2023/05/30	2	11.42	0	0.00	11.30	2	10,648	0.02%
2023/05/26	20	11.53	0	0.00	11.58	20	10,774	0.19%
2023/05/25	3	11.69	0	0.00	11.62	3	10,868	0.03%
2023/05/19	2	12.56	0	0.00	12.63	2	10,328	0.02%
2023/05/18	2	12.93	0	0.00	12.95	2	10,151	0.02%
2023/05/11	4	12.99	0	0.00	12.89	4	9,957	0.04%
2023/05/10	1	12.92	0	0.00	12.98	1	9,963	0.01%
2023/05/09	0	0.00	1	13.65	13.61	-1	9,844	-0.01%
2023/05/05	0	0.00	10	13.27	13.42	-10	9,947	-0.10%
2023/05/04	2	13.21	0	0.00	13.20	2	9,898	0.02%
2023/05/03	20	12.90	0	0.00	12.79	20	9,852	0.20%
2023/05/02	20	13.25	20	13.60	13.35	0	9,799	0.00%
2023/04/27	0	0.00	15	12.99	13.04	-15	9,736	-0.15%
2023/04/26	0	0.00	25	12.98	13.11	-25	9,867	-0.25%
2023/04/25	1	13.17	0	0.00	12.76	1	9,871	0.01%
2023/04/24	2	13.38	50	13.29	13.15	-48	9,979	-0.48%
2023/04/19	20	14.08	0	0.00	14.03	20	10,011	0.20%
2023/04/18	0	0.00	1	14.17	14.19	-1	10,059	-0.01%
2023/04/17	0	0.00	20	14.10	14.16	-20	10,245	-0.20%
2023/04/14	2	13.84	0	0.00	13.84	2	10,418	0.02%
2023/04/13	20	13.30	0	0.00	13.62	20	10,621	0.19%
2023/04/12	0	0.00	50	13.85	13.79	-50	10,511	-0.48%
2023/04/11	41.1	13.98	2	14.24	13.83	39.1	10,536	0.37%
2023/04/10	20	14.09	0	0.00	14.11	20	10,581	0.19%
2023/04/07	20	13.96	0	0.00	13.94	20	10,587	0.19%
2023/04/06	2.1	13.60	0	0.00	13.67	2.1	10,533	0.02%
2023/03/31	20.2	14.01	5	14.19	13.97	15.2	10,478	0.14%
2023/03/30	39	13.49	0	0.00	13.64	39	10,462	0.37%
2023/03/29	4.2	13.77	26	13.96	13.63	-21.8	10,433	-0.21%
2023/03/28	5	13.01	5	13.01	13.04	0	10,354	0.00%
2023/03/27	0.2	12.95	0	0.00	13.11	0.2	10,346	0.00%
2023/03/24	1.2	13.36	0	0.00	13.41	1.2	10,287	0.01%
2023/03/23	2	12.89	4	13.12	13.24	-2	10,332	-0.02%
2023/03/22	5.3	12.99	0	0.00	12.90	5.3	10,338	0.05%
2023/03/21	12.1	12.35	12	12.27	12.37	0.1	10,210	0.00%
2023/03/20	25.2	12.42	15	12.22	12.16	10.2	10,283	0.10%
2023/03/17	0	0.00	10	12.85	12.88	-10	10,219	-0.10%
2023/03/16	7	12.48	5	12.52	12.50	2	10,277	0.02%
2023/03/15	2	12.96	2	13.14	12.79	0	10,290	0.00%
2023/03/14	0.2	12.89	0	0.00	12.63	0.2	10,359	0.00%
2023/03/13	0.2	13.18	0	0.00	13.18	0.2	10,357	0.00%
2023/03/10	21.2	13.10	0	0.00	12.80	21.2	10,220	0.21%
2023/03/08	39.1	13.91	11	13.75	13.62	28.1	10,235	0.27%
2023/03/07	0.1	14.69	32	14.66	14.65	-31.9	10,318	-0.31%
2023/03/06	13	14.23	7	14.35	14.46	6	10,375	0.06%
2023/03/03	8	14.31	10	14.45	14.36	-2	10,348	-0.02%
2023/03/02	16.2	14.21	7	14.25	14.25	9.2	10,279	0.09%
2023/03/01	0.2	14.10	8	14.01	14.14	-7.8	10,312	-0.08%
2023/02/24	9.1	13.81	0	0.00	13.65	9.1	10,270	0.09%
2023/02/23	21.1	14.14	0	0.00	14.12	21.1	10,235	0.21%
2023/02/22	3	14.28	0	0.00	14.26	3	10,297	0.03%
2023/02/21	2.1	14.41	0	0.00	14.41	2.1	10,378	0.02%
2023/02/20	0.2	14.77	0	0.00	14.74	0.2	10,468	0.00%
2023/02/17	24.2	14.73	0	0.00	14.72	24.2	10,645	0.23%
2023/02/16	0	0.00	20	15.35	15.29	-20	10,834	-0.18%
2023/02/15	22.4	14.79	33	14.71	14.69	-10.6	11,063	-0.10%
2023/02/14	0.5	15.11	20	15.35	15.11	-19.5	11,079	-0.18%
2023/02/13	21	14.80	0	0.00	15.16	21	11,248	0.19%
2023/02/09	2	15.17	0	0.00	15.60	2	11,687	0.02%
2023/02/08	2	15.33	0	0.00	15.33	2	12,263	0.02%
2023/02/07	33	15.51	0	0.00	15.41	33	12,375	0.27%
2023/02/06	8	15.30	0	0.00	15.05	8	12,508	0.06%
2023/02/03	42	15.88	0	0.00	15.72	42	12,579	0.33%
2023/02/02	0	0.00	20	16.70	16.50	-20	12,688	-0.16%
2023/02/01	2	16.27	2	16.37	16.30	0	12,765	0.00%
2023/01/31	62	16.48	0	0.00	16.19	62	12,784	0.48%
2023/01/30	0	0.00	80	17.39	16.95	-80	12,856	-0.62%
2023/01/17	50	15.98	0	0.00	15.87	50	13,241	0.38%
2023/01/16	20	16.36	20	16.40	16.30	0	13,641	0.00%
2023/01/13	0	0.00	35	16.06	15.97	-35	13,577	-0.26%
2023/01/12	20	15.63	1	15.80	15.78	19	13,755	0.14%
2023/01/11	20	15.98	80	16.10	16.23	-60	13,578	-0.44%
2023/01/09	0	0.00	20	15.90	15.78	-20	13,529	-0.15%
2023/01/06	8	15.52	8	15.69	15.33	0	13,431	0.00%
2023/01/05	0	0.00	20	15.60	15.40	-20	13,361	-0.15%
2023/01/03	20	13.25	20	13.85	14.06	0	13,068	0.00%
2022/12/29	22	13.58	2	13.66	13.62	20	12,739	0.16%
2022/12/28	0	0.00	43	14.00	13.99	-43	12,766	-0.34%
2022/12/27	15	13.72	0	0.00	13.72	15	12,556	0.12%
2022/12/22	0	0.00	26	13.59	13.61	-26	12,609	-0.21%
2022/12/20	26	13.02	4	12.80	12.66	22	12,600	0.17%
2022/12/19	3	13.29	0	0.00	13.30	3	12,476	0.02%
2022/12/16	2	13.10	3	13.49	13.35	-1	12,389	-0.01%
2022/12/15	40	13.43	0	0.00	13.32	40	12,343	0.32%
2022/12/14	21	13.56	41	13.78	13.88	-20	12,197	-0.16%
2022/12/09	0	0.00	3	13.68	13.80	-3	11,936	-0.03%
2022/12/07	0	0.00	4	13.51	13.74	-4	11,673	-0.03%
2022/12/05	6	13.05	13	13.15	13.22	-7	11,351	-0.06%
2022/12/02	15	12.37	25	12.39	12.28	-10	11,144	-0.09%
2022/12/01	0	0.00	2	12.92	12.66	-2	11,124	-0.02%
2022/11/30	0	0.00	40	11.87	12.03	-40	10,878	-0.37%
2022/11/29	0	0.00	49	11.18	11.62	-49	10,746	-0.46%
2022/11/28	32	10.42	12	10.63	10.61	20	10,407	0.19%
2022/11/25	31	10.99	2	11.05	11.01	29	10,257	0.28%
2022/11/23	28	10.97	8	11.11	11.16	20	10,270	0.19%
2022/11/22	0	0.00	2	11.37	11.09	-2	10,212	-0.02%
2022/11/21	52	11.17	31	11.21	11.22	21	10,221	0.21%
2022/11/18	3	11.93	4	12.07	11.83	-1	10,053	-0.01%
2022/11/17	4	11.40	0	0.00	11.54	4	9,942	0.04%
2022/11/16	3	11.82	0	0.00	11.87	3	9,834	0.03%
2022/11/15	106	11.30	198	11.72	12.07	-92	9,687	-0.95%	大買/大賣/
2022/11/14	133	11.66	114	11.34	11.29	19	9,451	0.20%	大買/大賣/
2022/11/11	0	0.00	71	10.47	10.58	-71	9,218	-0.77%
2022/11/10	22	9.39	6	9.46	9.41	16	8,905	0.18%
2022/11/09	104.3	9.93	0	0.00	9.76	104.3	8,773	1.19%	大買/鉅額交易
2022/11/08	26.1	10.05	24	10.10	10.01	2.1	8,587	0.02%
2022/11/07	34.2	9.38	65	9.80	10.24	-30.8	8,471	-0.36%
2022/11/04	13.5	9.77	59	9.43	9.81	-45.5	8,051	-0.57%
2022/11/03	71	8.83	20	8.80	8.81	51	7,538	0.68%
2022/11/02	10	8.67	10	9.13	9.25	0	7,381	0.00%
2022/11/01	40	8.17	40	8.45	8.55	0	7,180	0.00%
2022/10/31	16	8.12	0	0.00	8.34	16	6,982	0.23%
2022/10/28	21	8.54	0	0.00	8.35	21	6,787	0.31%
2022/10/26	32	8.54	32	8.95	8.85	0	6,663	0.00%
2022/10/25	40	8.54	40	8.69	8.68	0	6,493	0.00%
2022/10/24	11	9.33	0	0.00	8.88	11	5,996	0.18%
2022/10/21	3	9.89	3	10.03	9.91	0	5,543	0.00%
2022/10/20	3	9.69	0	0.00	10.02	3	5,457	0.05%
2022/10/19	20	10.58	0	0.00	10.44	20	5,251	0.38%
2022/10/17	1	10.16	0	0.00	10.29	1	5,143	0.02%
2022/10/11	2	10.98	0	0.00	10.69	2	4,810	0.04%
2022/10/07	2	11.99	0	0.00	11.90	2	4,695	0.04%
2022/10/05	1	12.22	1	12.14	12.34	0	4,700	0.00%
2022/09/21	2	12.96	0	0.00	13.01	2	4,253	0.05%
2022/09/16	1	13.22	0	0.00	13.41	1	4,234	0.02%
2022/09/15	20	13.46	0	0.00	13.51	20	4,219	0.47%
2022/09/14	1	13.39	0	0.00	13.41	1	4,243	0.02%
2022/09/12	0	0.00	2	13.98	13.92	-2	4,124	-0.05%
2022/09/08	2	13.69	0	0.00	13.51	2	4,160	0.05%
2022/09/05	20	14.00	0	0.00	13.71	20	4,267	0.47%
2022/08/26	0	0.00	36	15.02	14.94	-36	4,046	-0.89%
2022/08/25	0	0.00	4	14.20	14.13	-4	3,953	-0.10%
2022/08/24	20	13.90	0	0.00	13.79	20	3,941	0.51%
2022/08/23	20	14.15	0	0.00	14.13	20	3,888	0.51%
2022/08/22	20	14.20	20	14.47	14.52	0	3,869	0.00%
2022/08/19	20	14.35	0	0.00	14.57	20	3,875	0.52%
2022/08/12	0	0.00	40	15.03	15.02	-40	3,872	-1.03%
2022/08/11	0	0.00	20	14.72	14.73	-20	3,868	-0.52%
2022/08/10	40	14.29	0	0.00	14.15	40	3,849	1.04%
2022/08/02	20	14.45	0	0.00	14.35	20	4,064	0.49%
2022/07/29	20	15.07	0	0.00	15.09	20	4,106	0.49%
2022/07/21	20	15.82	0	0.00	15.95	20	4,560	0.44%
2022/07/20	20	16.40	0	0.00	16.27	20	4,574	0.44%
2022/07/15	20	15.76	0	0.00	15.51	20	4,687	0.43%
2022/07/12	20	16.29	0	0.00	16.29	20	4,694	0.43%
2022/07/06	40	17.38	0	0.00	17.01	40	4,678	0.85%
2022/07/05	0	0.00	40	18.13	17.75	-40	4,650	-0.86%
2022/07/01	40	17.46	0	0.00	17.29	40	4,650	0.86%
2022/06/27	0	0.00	40	18.06	18.00	-40	4,694	-0.85%
2022/06/24	0	0.00	20	17.20	17.13	-20	4,686	-0.43%
2022/06/23	0	0.00	0.8	16.38	16.75	-0.8	4,688	-0.02%
2022/06/22	0	0.00	1	16.65	16.65	-1	4,735	-0.02%
2022/06/21	0	0.00	20	16.70	16.94	-20	4,713	-0.42%
2022/06/20	0	0.00	24	16.32	16.28	-24	4,833	-0.50%
2022/06/17	20	15.76	0	0.00	16.36	20	4,832	0.41%
2022/06/15	0	0.00	20	16.65	16.66	-20	4,946	-0.40%
2022/06/14	20	15.85	0	0.00	16.12	20	5,356	0.37%
2022/06/07	0	0.00	20	16.78	16.67	-20	6,163	-0.32%
2022/05/27	0	0.00	68	15.39	15.38	-68	6,272	-1.08%
2022/05/26	4	14.90	0	0.00	14.54	4	6,256	0.06%
2022/05/25	44	14.72	0	0.00	14.79	44	6,273	0.70%
2022/05/24	20	14.86	0	0.00	14.74	20	6,287	0.32%
2022/05/20	0	0.00	20	15.28	15.28	-20	6,275	-0.32%
2022/05/19	20	14.56	0	0.00	14.68	20	6,256	0.32%
2022/05/17	0	0.00	20	14.95	15.10	-20	6,183	-0.32%
2022/05/16	0	0.00	7	14.57	14.38	-7	6,126	-0.11%
2022/05/13	4	14.17	1	14.19	14.15	3	6,078	0.05%
2022/05/12	22	13.87	0	0.00	13.74	22	6,016	0.37%
2022/05/10	2	13.75	2	13.92	14.01	0	5,877	0.00%
2022/05/09	20	14.10	0	0.00	13.95	20	5,769	0.35%
2022/05/06	21	14.68	0	0.00	14.53	21	5,741	0.37%
2022/05/05	4	16.19	4	16.30	16.00	0	5,593	0.00%
2022/04/27	1	13.98	0	0.00	14.44	1	5,183	0.02%
2022/04/26	7	14.59	7	14.70	14.67	0	5,135	0.00%
2022/04/25	20	14.73	0	0.00	14.61	20	5,106	0.39%
2022/04/22	22	14.86	2	15.14	15.36	20	5,047	0.40%
2022/04/21	40	15.64	0	0.00	15.48	40	5,021	0.80%
2022/04/20	8	16.13	8	16.22	16.07	0	5,010	0.00%
2022/04/12	24.2	16.13	4	16.51	16.43	20.2	5,080	0.40%
2022/04/11	20.2	16.33	0	0.00	16.27	20.2	5,038	0.40%
2022/04/08	0.2	17.11	0	0.00	17.11	0.2	5,018	0.00%
2022/04/07	0.1	17.32	1	17.07	17.10	-0.9	4,997	-0.02%
2022/04/06	0.2	17.67	0	0.00	17.70	0.2	4,966	0.00%
2022/04/01	0.1	16.80	0	0.00	17.09	0.1	4,915	0.00%
2022/03/31	0.2	17.40	0	0.00	17.34	0.2	4,845	0.00%
2022/03/30	0.2	17.56	0	0.00	17.76	0.2	4,835	0.00%
2022/03/29	0.1	17.08	2	17.26	17.08	-2	4,788	-0.04%
2022/03/28	0.1	16.57	0	0.00	16.92	0.1	4,737	0.00%
2022/03/25	1.6	17.12	0	0.00	16.57	1.6	4,700	0.03%
2022/03/24	1.2	17.54	0	0.00	17.52	1.2	4,667	0.03%
2022/03/23	0.4	17.59	0	0.00	17.69	0.4	4,648	0.01%
2022/03/22	0	0.00	45	16.38	16.64	-45	4,534	-0.99%
2022/03/21	11.5	16.27	11	16.60	16.10	0.5	4,485	0.01%
2022/03/18	0.1	16.00	0	0.00	16.05	0.1	4,390	0.00%
2022/03/17	1.1	16.05	0	0.00	16.23	1.1	4,309	0.03%
2022/03/16	2	13.29	2	13.48	13.64	0	3,826	0.00%
2022/03/15	7	13.31	0	0.00	13.14	7	3,522	0.20%
2022/03/14	25	14.46	0	0.00	14.57	25	3,179	0.79%
2022/03/11	7.1	15.11	0	0.00	15.09	7.1	3,044	0.23%
2022/03/10	0.5	16.11	0	0.00	15.89	0.5	2,922	0.02%
2022/03/09	26.1	15.40	0	0.00	15.19	26.1	2,881	0.91%
2022/03/08	20	16.30	0	0.00	16.26	20	2,752	0.73%
2022/03/07	20.2	16.49	0	0.00	16.70	20.2	2,711	0.74%
2022/03/04	21.3	17.69	0	0.00	17.62	21.3	2,693	0.79%
2022/03/03	8.1	18.59	0	0.00	18.56	8.1	2,667	0.30%
2022/03/02	18.2	18.74	7	18.87	18.73	11.2	2,675	0.42%
2022/03/01	17	18.99	0	0.00	18.99	17	2,644	0.64%
2022/02/25	26	19.34	0	0.00	19.21	26	2,602	1.00%
2022/02/23	1	20.55	0	0.00	20.67	1	2,530	0.04%
2022/02/22	2	20.72	0	0.00	20.26	2	2,537	0.08%
2022/02/21	5	21.53	0	0.00	21.57	5	2,502	0.20%
2022/02/11	0	0.00	3	22.60	22.55	-3	2,511	-0.12%
2022/02/10	2	22.49	1	22.50	22.51	1	2,507	0.04%
2022/02/09	0	0.00	0.5	22.40	22.71	-0.5	2,505	-0.02%
2022/01/26	0.5	21.61	0	0.00	21.48	0.5	2,503	0.02%
2022/01/24	0	0.00	2	22.40	22.52	-2	2,479	-0.08%
2022/01/20	1	22.14	2	21.84	22.50	-1	2,416	-0.04%
2022/01/11	0	0.00	41	20.60	20.78	-41	2,259	-1.81%
2022/01/10	101	20.65	0	0.00	20.69	101	2,236	4.52%	大買/鉅額交易
2022/01/06	10	19.31	0	0.00	19.28	10	2,159	0.46%
2022/01/05	10	19.60	0	0.00	19.58	10	2,117	0.47%
2022/01/03	0	0.00	5	20.18	19.98	-5	2,133	-0.23%
2021/12/30	10	19.58	0	0.00	19.71	10	2,120	0.47%
2021/12/29	10	19.80	0	0.00	19.67	10	2,109	0.47%
2021/12/28	5	20.04	0	0.00	19.99	5	2,100	0.24%
2021/12/24	10	19.97	0	0.00	19.89	10	2,093	0.48%
2021/12/22	0	0.00	10	19.83	19.57	-10	2,074	-0.48%
2021/12/20	10	19.39	0	0.00	19.42	10	2,043	0.49%
2021/12/13	1.6	21.64	0	0.00	21.60	1.6	1,916	0.08%
2021/12/10	2.4	21.57	0	0.00	21.48	2.4	1,909	0.13%
2021/12/06	0	0.00	1	20.44	20.46	-1	1,824	-0.05%
2021/12/02	1	20.80	0	0.00	20.79	1	1,778	0.06%
2021/10/22	0	0.00	4	25.08	25.04	-4	1,576	-0.25%
2021/10/20	4	25.21	0	0.00	25.10	4	1,641	0.24%
2021/08/13	0	0.00	1	25.10	25.29	-1	1,498	-0.07%
2021/08/11	1	26.19	0	0.00	25.93	1	1,516	0.07%
2021/08/09	1	24.73	1	25.65	25.48	0	1,508	0.00%
2021/07/16	0	0.00	4	29.19	29.32	-4	1,255	-0.32%
2021/05/12	0	0.00	1	28.69	28.66	-1	1,396	-0.07%
2021/05/11	1	28.43	0	0.00	28.70	1	1,400	0.07%
2021/03/30	0	0.00	1	30.28	30.26	-1	1,508	-0.07%
2021/03/26	0	0.00	1	29.34	29.41	-1	1,497	-0.07%
2021/03/25	1	28.65	0	0.00	28.81	1	1,497	0.07%
2021/03/23	1	29.83	0	0.00	29.83	1	1,490	0.07%
2021/02/25	6	33.04	0	0.00	33.37	6	1,255	0.48%
2021/02/22	0	0.00	2	34.22	34.23	-2	1,197	-0.17%
2021/02/19	2	33.54	0	0.00	33.67	2	1,181	0.17%
2021/02/02	0	0.00	1	31.80	31.52	-1	1,096	-0.09%
2021/01/26	1	31.92	0	0.00	32.15	1	1,060	0.09%
2020/10/12	0	0.00	2	22.80	22.82	-2	1,382	-0.14%
2020/09/21	1	22.20	0	0.00	21.92	1	1,549	0.06%
2020/09/04	1	22.80	0	0.00	22.78	1	1,735	0.06%
2020/08/11	0	0.00	1	23.37	23.47	-1	2,002	-0.05%
2020/07/23	1	24.06	0	0.00	23.90	1	1,785	0.06%
2020/06/01	0	0.00	4	20.88	20.96	-4	725	-0.55%
2020/05/29	2	19.69	0	0.00	19.63	2	681	0.29%
2020/05/27	2	19.96	0	0.00	19.96	2	609	0.33%
2020/05/26	0	0.00	4	20.16	20.19	-4	592	-0.67%
2020/05/25	2	19.10	0	0.00	19.18	2	560	0.36%
2020/05/22	2	19.48	0	0.00	19.43	2	529	0.38%
2020/05/18	0	0.00	1	21.16	21.06	-1	476	-0.21%
2020/05/14	1	21.05	0	0.00	21.03	1	471	0.21%
2020/05/06	0	0.00	1	21.34	21.47	-1	475	-0.21%
2020/05/04	1	20.76	0	0.00	20.75	1	502	0.20%
2020/04/28	0	0.00	2	21.73	22.07	-2	556	-0.36%
2020/04/27	0	0.00	5	21.71	21.86	-5	564	-0.89%
2020/04/21	2	21.43	0	0.00	20.89	2	604	0.33%
2020/04/20	2	21.99	0	0.00	22.06	2	608	0.33%
2020/04/17	0	0.00	2	22.42	22.45	-2	622	-0.32%
2020/04/16	3	21.45	0	0.00	21.35	3	615	0.49%
2020/04/15	2	22.05	0	0.00	21.99	2	622	0.32%
2020/04/14	0	0.00	2	22.24	22.25	-2	633	-0.32%
2020/04/09	0	0.00	2	21.58	21.63	-2	670	-0.30%
2020/04/08	0	0.00	4	21.45	21.53	-4	681	-0.59%
2020/03/27	0	0.00	2	20.90	20.50	-2	686	-0.29%
2020/03/26	0	0.00	2	20.60	20.60	-2	688	-0.29%
2020/03/13	1	19.84	0	0.00	21.70	1	738	0.14%
2020/03/11	1	24.51	0	0.00	24.31	1	738	0.14%
2020/03/06	1	26.53	0	0.00	26.24	1	751	0.13%
2020/03/05	1	27.20	0	0.00	27.30	1	744	0.13%
2020/03/04	1	26.58	0	0.00	26.41	1	742	0.13%
2020/03/03	1	26.92	0	0.00	26.59	1	735	0.14%
2020/02/27	1	26.98	0	0.00	26.92	1	728	0.14%
2020/02/26	1	27.28	0	0.00	27.28	1	735	0.14%
2020/02/25	1	27.36	0	0.00	27.36	1	732	0.14%
2020/02/20	3	28.69	0	0.00	28.72	3	741	0.40%
2020/02/10	0	0.00	3	28.05	28.26	-3	759	-0.39%
2020/02/05	0	0.00	1	27.65	27.34	-1	759	-0.13%
2020/02/03	2	26.70	0	0.00	26.93	2	695	0.29%
2020/01/30	2	27.77	0	0.00	27.50	2	676	0.30%
2019/10/04	0	0.00	4	27.01	27.05	-4	644	-0.62%
2019/09/12	0	0.00	1	29.01	29.05	-1	562	-0.18%
2019/09/10	1	28.23	0	0.00	28.23	1	543	0.18%
2019/09/06	1	28.22	2	28.21	28.03	-1	532	-0.19%
2019/09/04	0	0.00	4	26.53	26.59	-4	460	-0.87%
2019/08/30	0	0.00	2	26.64	26.38	-2	426	-0.47%
2019/08/26	5	25.71	0	0.00	25.67	5	392	1.27%
2019/08/20	5	27.42	0	0.00	27.30	5	349	1.43%
2019/08/19	0	0.00	4	27.05	27.32	-4	327	-1.22%
2019/08/16	0	0.00	17	25.85	26.31	-17	299	-5.67%
2019/08/15	12	25.39	0	0.00	25.50	12	279	4.29%
2019/08/13	3	25.72	0	0.00	25.66	3	234	1.28%
2019/08/06	7	25.84	0	0.00	26.92	7	190	3.68%
2019/06/27	0	0.00	1	31.93	32.16	-1	158	-0.63%
2019/06/25	0	0.00	1	32.02	31.31	-1	159	-0.63%
2019/06/20	0	0.00	2	31.79	31.85	-2	153	-1.30%
2019/06/19	0	0.00	1	31.33	31.35	-1	151	-0.66%
2019/06/13	3	28.76	0	0.00	28.88	3	139	2.15%
2019/06/12	2	29.50	0	0.00	29.36	2	131	1.52%