復華香港正2 (00650L)-永豐金-中壢券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.40
漲跌
▲0.14
漲幅
+1.51%
成交量
44,823張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	9.55	9.40	-1	29,901	0.00%
2024/04/24	0	0.00	2	9.18	9.26	-2	29,582	-0.01%
2024/04/19	1	8.32	0	0.00	8.26	1	29,611	0.00%
2024/04/17	3	8.34	0	0.00	8.29	3	29,353	0.01%
2024/04/16	1	8.51	0	0.00	8.43	1	29,005	0.00%
2024/04/15	1	8.71	0	0.00	8.70	1	28,468	0.00%
2024/04/12	1	8.92	10	8.91	8.93	-9	28,224	-0.03%
2024/04/08	10	8.91	0	0.00	8.85	10	26,838	0.04%
2024/03/29	1	8.71	0	0.00	8.69	1	26,470	0.00%
2024/03/22	0	0.00	10	8.60	8.53	-10	26,421	-0.04%
2024/03/21	7	9.03	0	0.00	8.97	7	25,777	0.03%
2024/03/18	0	0.00	10	8.85	8.84	-10	24,943	-0.04%
2024/03/15	12	8.67	0	0.00	8.68	12	24,745	0.05%
2024/03/13	10	9.13	5	9.13	9.25	5	24,065	0.02%
2024/03/12	0	0.00	3	9.00	9.02	-3	23,824	-0.01%
2024/03/11	5	8.59	5	8.62	8.63	0	23,691	0.00%
2024/03/08	5	8.50	5	8.49	8.50	0	23,804	0.00%
2024/03/07	8	8.55	0	0.00	8.41	8	23,731	0.03%
2024/03/06	5	8.42	5	8.53	8.49	0	23,601	0.00%
2024/03/01	0	0.00	1	8.48	8.59	-1	22,700	0.00%
2024/02/23	1	8.89	0	0.00	8.80	1	21,534	0.00%
2024/02/22	0	0.00	30	8.66	8.74	-30	21,229	-0.14%
2024/02/21	0	0.00	53	8.71	8.77	-53	20,945	-0.25%
2024/02/20	3	8.16	0	0.00	8.16	3	20,332	0.01%
2024/02/19	4	8.24	0	0.00	8.22	4	20,223	0.02%
2024/02/16	0	0.00	2	8.13	8.45	-2	20,090	-0.01%
2024/02/15	0	0.00	114	7.92	8.01	-114	19,793	-0.58%	大賣/鉅額交易
2024/02/05	107	7.76	0	0.00	7.76	107	19,583	0.55%	大買/鉅額交易
2024/02/02	2	7.80	14	7.93	7.73	-12	19,312	-0.06%
2024/01/31	10	7.72	0	0.00	7.62	10	18,476	0.05%
2024/01/30	4	8.01	0	0.00	7.86	4	18,216	0.02%
2024/01/29	0	0.00	110	8.33	8.20	-110	18,090	-0.61%	大賣/鉅額交易
2024/01/26	50	8.36	0	0.00	8.26	50	18,021	0.28%
2024/01/25	61	8.18	24	8.26	8.37	37	17,973	0.21%
2024/01/24	0	0.00	100	7.79	7.65	-100	17,399	-0.57%
2024/01/23	100	7.53	0	0.00	7.58	100	17,229	0.58%
2024/01/22	20	7.26	0	0.00	7.16	20	16,689	0.12%
2024/01/18	3	7.49	0	0.00	7.53	3	16,073	0.02%
2024/01/17	7	7.88	0	0.00	7.57	7	15,917	0.04%
2024/01/16	4	8.19	0	0.00	8.12	4	15,332	0.03%
2024/01/15	2	8.48	0	0.00	8.47	2	14,802	0.01%
2024/01/12	1	8.63	0	0.00	8.53	1	14,620	0.01%
2024/01/09	10	8.64	0	0.00	8.49	10	14,023	0.07%
2024/01/08	3	8.46	0	0.00	8.41	3	13,941	0.02%
2024/01/05	2	8.84	0	0.00	8.85	2	13,736	0.01%
2024/01/04	0	0.00	5	8.81	8.79	-5	13,710	-0.04%
2024/01/03	5	8.89	0	0.00	8.90	5	13,650	0.04%
2024/01/02	3	9.25	13	9.43	9.11	-10	13,630	-0.07%
2023/12/29	3	9.36	0	0.00	9.32	3	13,416	0.02%
2023/12/26	1	8.91	0	0.00	8.88	1	12,770	0.01%
2023/12/22	2	8.86	0	0.00	8.81	2	12,954	0.02%
2023/12/20	1	9.11	1	9.10	9.13	0	11,993	0.00%
2023/12/19	1	8.89	0	0.00	8.98	1	12,047	0.01%
2023/12/18	7	9.05	0	0.00	9.05	7	11,751	0.06%
2023/12/15	2	9.29	1	9.33	9.19	1	11,653	0.01%
2023/12/14	0	0.00	10	8.96	8.83	-10	11,434	-0.09%
2023/12/12	1	8.72	0	0.00	8.74	1	11,463	0.01%
2023/12/08	10	8.82	0	0.00	8.82	10	11,142	0.09%
2023/12/07	20	8.70	10	8.68	8.69	10	11,061	0.09%
2023/12/06	10	8.77	12	8.74	9.01	-2	10,925	-0.02%
2023/12/05	43	8.92	5	9.00	8.82	38	10,643	0.36%
2023/12/04	28	9.32	10	9.48	9.25	18	10,268	0.18%
2023/12/01	7	9.45	0	0.00	9.45	7	10,125	0.07%
2023/11/30	9	9.55	5	9.49	9.53	4	10,094	0.04%
2023/11/29	115	9.78	10	9.57	9.57	105	10,081	1.04%	大買/鉅額交易
2023/11/28	7	10.05	0	0.00	10.02	7	9,723	0.07%
2023/11/27	29	10.03	0	0.00	10.08	29	9,760	0.30%
2023/11/23	6	10.40	0	0.00	10.34	6	9,758	0.06%
2023/11/22	7	10.38	0	0.00	10.42	7	9,863	0.07%
2023/11/17	18	10.17	0	0.00	10.14	18	9,752	0.18%
2023/11/15	0	0.00	1	10.54	10.70	-1	9,689	-0.01%
2023/11/10	40	9.94	0	0.00	9.91	40	9,860	0.41%
2023/11/09	9	10.28	0	0.00	10.27	9	9,839	0.09%
2023/11/07	12	10.55	0	0.00	10.46	12	9,989	0.12%
2023/11/06	5	10.68	1	10.61	10.68	4	9,991	0.04%
2023/11/03	0	0.00	10	10.21	10.36	-10	9,873	-0.10%
2023/11/02	15	9.97	20	10.03	9.96	-5	9,876	-0.05%
2023/11/01	20	9.81	0	0.00	9.78	20	9,820	0.20%
2023/10/30	0	0.00	16	9.95	10.07	-16	9,970	-0.16%
2023/10/27	0	0.00	1	9.95	10.02	-1	10,034	-0.01%
2023/10/26	4	9.66	0	0.00	9.61	4	10,146	0.04%
2023/10/25	0	0.00	10	10.28	9.91	-10	10,199	-0.10%
2023/10/24	15	9.72	0	0.00	9.73	15	10,136	0.15%
2023/10/23	2	9.78	0	0.00	9.75	2	10,064	0.02%
2023/10/19	8	10.16	41	10.21	10.12	-33	10,128	-0.33%
2023/10/17	30	10.62	0	0.00	10.58	30	10,051	0.30%
2023/10/12	0	0.00	21	11.17	11.21	-21	10,183	-0.21%
2023/10/11	0	0.00	16	10.80	10.86	-16	10,080	-0.16%
2023/10/05	14	10.01	10	10.10	10.11	4	9,851	0.04%
2023/10/03	6	10.05	0	0.00	10.05	6	9,856	0.06%
2023/10/02	0	0.00	10	10.60	10.63	-10	9,688	-0.10%
2023/09/28	3	10.28	0	0.00	10.29	3	9,907	0.03%
2023/09/26	13	10.45	0	0.00	10.43	13	9,818	0.13%
2023/09/22	2	10.41	0	0.00	10.75	2	9,728	0.02%
2023/09/21	3	10.63	0	0.00	10.52	3	9,722	0.03%
2023/09/20	12	10.84	0	0.00	10.81	12	9,667	0.12%
2023/09/19	5	10.88	0	0.00	10.84	5	9,667	0.05%
2023/09/18	2	10.95	0	0.00	10.94	2	9,670	0.02%
2023/09/15	10	11.14	10	11.25	11.31	0	9,646	0.00%
2023/09/14	3	10.93	0	0.00	11.05	3	9,581	0.03%
2023/09/13	2	10.98	10	11.15	10.98	-8	9,624	-0.08%
2023/09/12	5	11.06	0	0.00	11.04	5	9,787	0.05%
2023/09/11	1	10.86	0	0.00	11.05	1	9,842	0.01%
2023/09/08	10	10.95	0	0.00	10.94	10	9,779	0.10%
2023/09/06	1	11.28	0	0.00	11.37	1	9,852	0.01%
2023/09/04	0	0.00	25	11.91	11.92	-25	9,801	-0.26%
2023/09/01	3	11.52	0	0.00	11.49	3	9,708	0.03%
2023/08/30	0	0.00	1	11.69	11.57	-1	9,907	-0.01%
2023/08/29	2	11.22	24	11.53	11.52	-22	10,007	-0.22%
2023/08/28	2	11.11	11	11.29	11.06	-9	9,985	-0.09%
2023/08/25	10	10.89	0	0.00	10.86	10	10,037	0.10%
2023/08/24	0	0.00	8	11.03	11.15	-8	10,112	-0.08%
2023/08/23	5	10.66	0	0.00	10.75	5	10,076	0.05%
2023/08/22	8	10.56	0	0.00	10.46	8	10,040	0.08%
2023/08/21	5	10.55	0	0.00	10.52	5	10,330	0.05%
2023/08/17	10	11.14	0	0.00	11.14	10	10,265	0.10%
2023/08/16	10	11.30	0	0.00	11.31	10	10,016	0.10%
2023/08/14	12	11.68	0	0.00	11.71	12	10,195	0.12%
2023/08/11	10	12.35	0	0.00	12.35	10	10,053	0.10%
2023/08/10	5	12.37	20	12.39	12.27	-15	10,118	-0.15%
2023/08/09	20	12.36	0	0.00	12.35	20	10,137	0.20%
2023/08/08	2	12.50	0	0.00	12.49	2	10,139	0.02%
2023/08/02	4	13.24	0	0.00	12.95	4	9,942	0.04%
2023/08/01	0	0.00	1	13.66	13.53	-1	9,865	-0.01%
2023/07/31	2	13.74	1	13.66	13.70	1	9,824	0.01%
2023/07/28	0	0.00	9	13.03	13.30	-9	9,704	-0.09%
2023/07/27	40	13.02	41	12.98	13.02	-1	9,690	-0.01%
2023/07/25	25	12.52	20	12.50	12.54	5	9,705	0.05%
2023/07/21	20	12.19	20	12.10	12.19	0	9,485	0.00%
2023/07/20	0	0.00	20	12.09	12.23	-20	9,521	-0.21%
2023/07/19	20	11.91	0	0.00	11.93	20	9,517	0.21%
2023/07/13	0	0.00	10	12.50	12.69	-10	9,550	-0.10%
2023/07/07	10	11.40	10	11.51	11.61	0	9,494	0.00%
2023/07/05	0	0.00	6	12.34	12.31	-6	9,294	-0.06%
2023/06/29	10	11.97	0	0.00	11.97	10	9,477	0.11%
2023/06/27	6	12.19	0	0.00	12.22	6	9,663	0.06%
2023/06/26	1	12.01	0	0.00	11.91	1	9,830	0.01%
2023/06/16	0	0.00	1	13.33	13.45	-1	9,950	-0.01%
2023/06/12	0	0.00	20	12.57	12.57	-20	10,181	-0.20%
2023/06/09	0	0.00	10	12.48	12.49	-10	10,307	-0.10%
2023/06/08	0	0.00	3	12.34	12.35	-3	10,435	-0.03%
2023/06/02	4	11.70	1	11.67	11.84	3	10,801	0.03%
2023/05/30	10	11.33	0	0.00	11.30	10	10,648	0.09%
2023/05/24	21	12.42	0	0.00	12.36	21	10,524	0.20%
2023/05/18	10	12.90	10	13.00	12.95	0	10,151	0.00%
2023/05/10	10	12.92	10	13.01	12.98	0	9,963	0.00%
2023/04/28	0	0.00	10	13.45	13.30	-10	9,780	-0.10%
2023/04/25	10	13.16	0	0.00	12.76	10	9,871	0.10%
2023/04/24	11	13.31	0	0.00	13.15	11	9,979	0.11%
2023/04/20	15	13.81	5	13.90	13.81	10	9,942	0.10%
2023/04/19	15	14.06	0	0.00	14.03	15	10,011	0.15%
2023/04/17	5	13.79	30	14.06	14.16	-25	10,245	-0.24%
2023/04/13	20	13.38	0	0.00	13.62	20	10,621	0.19%
2023/04/12	10	13.80	10	13.85	13.79	0	10,511	0.00%
2023/04/11	25	14.05	10	14.24	13.83	15	10,536	0.14%
2023/03/31	10	13.98	46	14.08	13.97	-36	10,478	-0.34%
2023/03/30	10	13.67	0	0.00	13.64	10	10,462	0.10%
2023/03/29	0	0.00	1	13.61	13.63	-1	10,433	-0.01%
2023/03/28	5	13.06	5	13.04	13.04	0	10,354	0.00%
2023/03/24	5	13.22	251	13.43	13.41	-246	10,287	-2.39%	大賣/鉅額交易
2023/03/23	5	12.84	5	12.95	13.24	0	10,332	0.00%
2023/03/22	191	12.98	0	0.00	12.90	191	10,338	1.85%	大買/鉅額交易
2023/03/21	104	12.37	104	12.32	12.37	0	10,210	0.00%	大買/大賣/
2023/03/20	60	12.23	0	0.00	12.16	60	10,283	0.58%
2023/03/16	134	12.56	134	12.52	12.50	0	10,277	0.00%	大買/大賣/
2023/03/15	0	0.00	5	12.99	12.79	-5	10,290	-0.05%
2023/03/14	155	12.95	150	12.68	12.63	5	10,359	0.05%	大買/大賣/
2023/03/10	11	12.89	0	0.00	12.80	11	10,220	0.11%
2023/03/09	0	0.00	5	13.76	13.71	-5	10,154	-0.05%
2023/03/08	5	13.65	0	0.00	13.62	5	10,235	0.05%
2023/03/07	0	0.00	10	14.88	14.65	-10	10,318	-0.10%
2023/03/03	0	0.00	1	14.50	14.36	-1	10,348	-0.01%
2023/02/24	11	13.68	0	0.00	13.65	11	10,270	0.11%
2023/02/21	10	14.51	0	0.00	14.41	10	10,378	0.10%
2023/02/15	1	15.00	0	0.00	14.69	1	11,063	0.01%
2023/02/13	1	14.91	0	0.00	15.16	1	11,248	0.01%
2023/02/06	1	15.16	0	0.00	15.05	1	12,508	0.01%
2023/02/03	1	16.00	0	0.00	15.72	1	12,579	0.01%
2023/02/01	0	0.00	1	16.36	16.30	-1	12,765	-0.01%
2023/01/31	2	16.63	0	0.00	16.19	2	12,784	0.02%
2023/01/30	0	0.00	3	17.36	16.95	-3	12,856	-0.02%
2023/01/17	1	16.00	0	0.00	15.87	1	13,241	0.01%
2023/01/16	0	0.00	1	16.50	16.30	-1	13,641	-0.01%
2023/01/10	0	0.00	10	15.74	15.79	-10	13,473	-0.07%
2023/01/09	0	0.00	1	16.00	15.78	-1	13,529	-0.01%
2023/01/05	1	15.57	2	15.56	15.40	-1	13,361	-0.01%
2023/01/04	0	0.00	2	14.55	14.66	-2	13,180	-0.02%
2023/01/03	0	0.00	2	13.43	14.06	-2	13,068	-0.02%
2022/12/28	0	0.00	21	14.06	13.99	-21	12,766	-0.16%
2022/12/23	1	13.63	1	13.61	13.49	0	12,676	0.00%
2022/12/20	1	12.98	1	12.87	12.66	0	12,600	0.00%
2022/12/19	0	0.00	2	13.31	13.30	-2	12,476	-0.02%
2022/12/16	1	13.11	0	0.00	13.35	1	12,389	0.01%
2022/12/15	0	0.00	2	13.29	13.32	-2	12,343	-0.02%
2022/12/14	0	0.00	1	14.00	13.88	-1	12,197	-0.01%
2022/12/12	1	13.49	3	13.74	13.55	-2	12,026	-0.02%
2022/12/09	7	13.82	0	0.00	13.80	7	11,936	0.06%
2022/12/07	0	0.00	4	13.65	13.74	-4	11,673	-0.03%
2022/12/06	0	0.00	56	13.34	13.23	-56	11,515	-0.49%
2022/12/05	1	13.22	0	0.00	13.22	1	11,351	0.01%
2022/12/01	0	0.00	1	12.78	12.66	-1	11,124	-0.01%
2022/11/30	0	0.00	3	11.88	12.03	-3	10,878	-0.03%
2022/11/28	5	10.22	10	10.34	10.61	-5	10,407	-0.05%
2022/11/25	0	0.00	5	11.00	11.01	-5	10,257	-0.05%
2022/11/23	0	0.00	2	11.07	11.16	-2	10,270	-0.02%
2022/11/22	0	0.00	6	11.05	11.09	-6	10,212	-0.06%
2022/11/15	1	11.84	41	11.90	12.07	-40	9,687	-0.41%
2022/11/11	68	10.32	98	10.45	10.58	-30	9,218	-0.33%
2022/11/10	0	0.00	5	9.43	9.41	-5	8,905	-0.06%
2022/11/09	20	9.92	0	0.00	9.76	20	8,773	0.23%
2022/11/08	35	10.09	0	0.00	10.01	35	8,587	0.41%
2022/11/07	0	0.00	32	10.24	10.24	-32	8,471	-0.38%
2022/10/28	5	8.81	0	0.00	8.35	5	6,787	0.07%
2022/10/25	44	8.64	201	8.70	8.68	-157	6,493	-2.42%	大賣/鉅額交易
2022/10/24	10	9.22	70	9.13	8.88	-60	5,996	-1.00%
2022/10/20	35	10.04	40	9.79	10.02	-5	5,457	-0.09%
2022/10/18	10	10.39	0	0.00	10.63	10	5,208	0.19%
2022/10/17	10	10.15	0	0.00	10.29	10	5,143	0.19%
2022/10/12	0	0.00	30	10.30	10.25	-30	4,929	-0.61%
2022/10/11	28	10.84	0	0.00	10.69	28	4,810	0.58%
2022/10/03	10	11.02	0	0.00	10.87	10	4,599	0.22%
2022/09/30	13	11.28	0	0.00	11.18	13	4,580	0.28%
2022/09/29	1	11.57	0	0.00	11.50	1	4,508	0.02%
2022/09/26	0	0.00	25	12.00	12.14	-25	4,347	-0.58%
2022/09/23	10	12.42	0	0.00	12.37	10	4,311	0.23%
2022/09/22	60	12.43	0	0.00	12.39	60	4,312	1.39%
2022/09/21	26	12.96	0	0.00	13.01	26	4,253	0.61%
2022/09/20	1	13.42	0	0.00	13.34	1	4,203	0.02%
2022/09/16	1	13.31	0	0.00	13.41	1	4,234	0.02%
2022/09/15	1	13.50	0	0.00	13.51	1	4,219	0.02%
2022/09/14	53	13.49	0	0.00	13.41	53	4,243	1.25%
2022/09/13	20	14.14	0	0.00	14.23	20	4,132	0.48%
2022/09/12	0	0.00	1	14.05	13.92	-1	4,124	-0.02%
2022/09/08	1	13.55	0	0.00	13.51	1	4,160	0.02%
2022/09/07	50	13.40	0	0.00	13.39	50	4,219	1.19%
2022/09/06	10	13.89	0	0.00	13.84	10	4,231	0.24%
2022/09/05	66	13.83	0	0.00	13.71	66	4,267	1.55%
2022/09/01	1	14.42	0	0.00	14.42	1	4,216	0.02%
2022/08/31	30	14.36	1	14.99	14.99	29	4,193	0.69%
2022/08/30	1	14.40	0	0.00	14.61	1	4,129	0.02%
2022/08/29	0	0.00	70	14.80	14.90	-70	4,102	-1.71%
2022/08/26	1	15.00	2	14.97	14.94	-1	4,046	-0.02%
2022/08/24	1	13.93	0	0.00	13.79	1	3,941	0.03%
2022/08/23	25	14.21	0	0.00	14.13	25	3,888	0.64%
2022/08/19	11	14.53	0	0.00	14.57	11	3,875	0.28%
2022/08/11	0	0.00	1	14.78	14.73	-1	3,868	-0.03%
2022/08/10	21	14.39	0	0.00	14.15	21	3,849	0.55%
2022/08/04	0	0.00	2	14.84	14.93	-2	3,931	-0.05%
2022/08/02	37	14.36	0	0.00	14.35	37	4,064	0.91%
2022/08/01	1	14.90	0	0.00	15.09	1	3,990	0.03%
2022/07/29	5	15.10	0	0.00	15.09	5	4,106	0.12%
2022/07/26	0	0.00	2	16.10	16.15	-2	4,311	-0.05%
2022/07/25	1	15.50	0	0.00	15.51	1	4,439	0.02%
2022/07/22	1	15.91	0	0.00	15.79	1	4,504	0.02%
2022/07/21	1	15.90	0	0.00	15.95	1	4,560	0.02%
2022/07/20	0	0.00	1	16.50	16.27	-1	4,574	-0.02%
2022/07/18	0	0.00	1	16.11	16.09	-1	4,657	-0.02%
2022/07/15	1	15.50	0	0.00	15.51	1	4,687	0.02%
2022/07/14	1	16.00	0	0.00	16.03	1	4,659	0.02%
2022/07/11	2	16.72	0	0.00	16.49	2	4,678	0.04%
2022/07/08	2	17.70	1	17.78	17.45	1	4,670	0.02%
2022/07/07	1	16.90	0	0.00	17.31	1	4,648	0.02%
2022/07/06	1	17.45	0	0.00	17.01	1	4,678	0.02%
2022/07/05	0	0.00	1	18.03	17.75	-1	4,650	-0.02%
2022/07/01	1	17.45	0	0.00	17.29	1	4,650	0.02%
2022/06/27	0	0.00	20	17.70	18.00	-20	4,694	-0.43%
2022/06/23	10	16.33	0	0.00	16.75	10	4,688	0.21%
2022/06/21	0	0.00	2	16.80	16.94	-2	4,713	-0.04%
2022/06/17	2	15.79	1	16.27	16.36	1	4,832	0.02%
2022/06/16	1	16.49	1	17.00	16.22	0	4,916	0.00%
2022/06/15	0	0.00	1	16.50	16.66	-1	4,946	-0.02%
2022/06/14	1	16.00	0	0.00	16.12	1	5,356	0.02%
2022/06/13	3	16.57	0	0.00	16.38	3	5,612	0.05%
2022/06/10	1	16.97	1	17.50	17.41	0	5,917	0.00%
2022/06/08	0	0.00	3	17.42	17.37	-3	6,156	-0.05%
2022/06/07	0	0.00	1	17.00	16.67	-1	6,163	-0.02%
2022/06/06	0	0.00	1	16.50	16.53	-1	6,248	-0.02%
2022/06/02	1	16.00	0	0.00	15.81	1	6,256	0.02%
2022/06/01	0	0.00	1	16.50	16.25	-1	6,282	-0.02%
2022/05/31	0	0.00	41	16.20	16.35	-41	6,316	-0.65%
2022/05/30	0	0.00	19	16.09	16.01	-19	6,293	-0.30%
2022/05/27	0	0.00	12	15.53	15.38	-12	6,272	-0.19%
2022/05/26	1	14.47	0	0.00	14.54	1	6,256	0.02%
2022/05/20	0	0.00	1	15.10	15.28	-1	6,275	-0.02%
2022/05/19	1	14.50	0	0.00	14.68	1	6,256	0.02%
2022/05/17	0	0.00	1	15.10	15.10	-1	6,183	-0.02%
2022/05/16	1	14.31	1	14.68	14.38	0	6,126	0.00%
2022/05/12	1	14.00	0	0.00	13.74	1	6,016	0.02%
2022/05/11	0	0.00	1	14.45	14.59	-1	5,946	-0.02%
2022/05/10	2	13.46	1	14.01	14.01	1	5,877	0.02%
2022/05/06	31	14.55	0	0.00	14.53	31	5,741	0.54%
2022/05/04	10	16.00	20	16.03	15.81	-10	5,540	-0.18%
2022/05/03	1	15.87	1	15.96	16.33	0	5,500	0.00%
2022/04/29	11	14.71	4	15.40	15.82	7	5,349	0.13%
2022/04/28	12	14.75	1	14.86	14.56	11	5,226	0.21%
2022/04/26	2	14.48	0	0.00	14.67	2	5,135	0.04%
2022/04/25	10	14.66	0	0.00	14.61	10	5,106	0.20%
2022/04/22	2	14.90	0	0.00	15.36	2	5,047	0.04%
2022/04/21	1	15.50	0	0.00	15.48	1	5,021	0.02%
2022/04/15	0	0.00	10	16.47	16.52	-10	5,038	-0.20%
2022/04/12	30	16.16	0	0.00	16.43	30	5,080	0.59%
2022/04/11	1	16.65	0	0.00	16.27	1	5,038	0.02%
2022/04/07	2	17.28	0	0.00	17.10	2	4,997	0.04%
2022/04/06	0	0.00	2	17.59	17.70	-2	4,966	-0.04%
2022/04/01	2	16.83	0	0.00	17.09	2	4,915	0.04%
2022/03/31	2	17.68	0	0.00	17.34	2	4,845	0.04%
2022/03/30	2	17.65	30	17.70	17.76	-28	4,835	-0.58%
2022/03/28	0	0.00	6	16.92	16.92	-6	4,737	-0.13%
2022/03/25	36	17.10	0	0.00	16.57	36	4,700	0.77%
2022/03/24	10	17.23	35	17.61	17.52	-25	4,667	-0.54%
2022/03/23	0	0.00	4	17.70	17.69	-4	4,648	-0.09%
2022/03/22	20	16.37	4	16.47	16.64	16	4,534	0.35%
2022/03/21	7	16.55	0	0.00	16.10	7	4,485	0.16%
2022/03/18	7	15.85	17	15.94	16.05	-10	4,390	-0.23%
2022/03/17	1	15.32	79	15.92	16.23	-78	4,309	-1.81%
2022/03/16	8	13.06	0	0.00	13.64	8	3,826	0.21%
2022/03/15	19	13.24	0	0.00	13.14	19	3,522	0.54%
2022/03/14	4	14.63	0	0.00	14.57	4	3,179	0.13%
2022/03/11	1	15.08	0	0.00	15.09	1	3,044	0.03%
2022/03/09	8	15.39	0	0.00	15.19	8	2,881	0.28%
2022/03/08	1	16.31	0	0.00	16.26	1	2,752	0.04%
2022/03/07	32	16.35	0	0.00	16.70	32	2,711	1.18%
2022/03/04	5	17.73	0	0.00	17.62	5	2,693	0.19%
2022/03/03	2	18.54	0	0.00	18.56	2	2,667	0.07%
2022/03/02	6	18.71	0	0.00	18.73	6	2,675	0.22%
2022/03/01	3	19.15	0	0.00	18.99	3	2,644	0.11%
2022/02/25	3	19.20	0	0.00	19.21	3	2,602	0.12%
2022/02/24	24	19.92	0	0.00	19.49	24	2,560	0.94%
2022/02/23	0	0.00	3	20.45	20.67	-3	2,530	-0.12%
2022/02/22	7	20.42	0	0.00	20.26	7	2,537	0.28%
2022/02/09	0	0.00	105	22.54	22.71	-105	2,505	-4.19%	大賣/鉅額交易
2022/01/25	2	21.66	0	0.00	21.62	2	2,512	0.08%
2022/01/24	5	22.26	0	0.00	22.52	5	2,479	0.20%
2022/01/21	6	22.59	1	22.88	22.53	5	2,466	0.20%
2022/01/20	1	22.52	1	22.04	22.50	0	2,416	0.00%
2022/01/19	5	21.35	0	0.00	21.15	5	2,394	0.21%
2022/01/18	0	0.00	4	21.41	21.37	-4	2,399	-0.17%
2022/01/14	1	21.52	0	0.00	21.53	1	2,374	0.04%
2022/01/13	0	0.00	1	22.00	21.80	-1	2,349	-0.04%
2022/01/12	3	21.48	62	21.42	21.61	-59	2,302	-2.56%
2022/01/10	0	0.00	54	20.58	20.69	-54	2,236	-2.41%
2022/01/06	16	19.18	0	0.00	19.28	16	2,159	0.74%
2022/01/05	6	19.68	0	0.00	19.58	6	2,117	0.28%
2022/01/04	2	19.96	0	0.00	20.08	2	2,124	0.09%
2022/01/03	4	20.17	1	20.44	19.98	3	2,133	0.14%
2021/12/29	7	19.77	0	0.00	19.67	7	2,109	0.33%
2021/12/28	103	19.95	0	0.00	19.99	103	2,100	4.90%	大買/鉅額交易
2021/12/27	2	19.97	0	0.00	20.00	2	2,082	0.10%
2021/12/24	12	19.95	0	0.00	19.89	12	2,093	0.57%
2021/12/21	1	19.32	0	0.00	19.41	1	2,053	0.05%
2021/12/20	6	19.60	0	0.00	19.42	6	2,043	0.29%
2021/12/17	5	20.15	0	0.00	19.92	5	1,988	0.25%
2021/12/16	34	20.19	0	0.00	20.13	34	1,967	1.73%
2021/12/14	29	20.76	0	0.00	20.79	29	1,921	1.51%
2021/12/13	2	21.70	1	22.00	21.60	1	1,916	0.05%
2021/12/07	0	0.00	3	20.99	20.96	-3	1,853	-0.16%
2021/12/06	0	0.00	2	20.40	20.46	-2	1,824	-0.11%
2021/12/03	2	20.77	0	0.00	20.71	2	1,803	0.11%
2021/12/02	1	20.77	0	0.00	20.79	1	1,778	0.06%
2021/11/30	4	20.57	0	0.00	20.31	4	1,743	0.23%
2021/11/26	1	22.00	0	0.00	21.62	1	1,674	0.06%
2021/11/19	1	23.00	0	0.00	22.90	1	1,601	0.06%
2021/11/16	0	0.00	1	24.13	24.24	-1	1,583	-0.06%
2021/11/12	0	0.00	1	24.00	23.56	-1	1,575	-0.06%
2021/11/03	1	22.87	0	0.00	22.86	1	1,521	0.07%
2021/10/29	1	23.90	0	0.00	23.92	1	1,481	0.07%
2021/10/21	0	0.00	1	25.32	24.79	-1	1,607	-0.06%
2021/10/20	0	0.00	2	24.82	25.10	-2	1,641	-0.12%
2021/10/19	0	0.00	1	24.00	24.39	-1	1,630	-0.06%
2021/10/14	0	0.00	1	23.76	23.55	-1	1,609	-0.06%
2021/10/12	1	23.22	1	23.20	23.21	0	1,635	0.00%
2021/10/08	0	0.00	1	23.00	22.51	-1	1,615	-0.06%
2021/09/22	3	21.83	0	0.00	21.82	3	1,561	0.19%
2021/09/16	2	23.00	0	0.00	22.51	2	1,535	0.13%
2021/09/15	1	23.88	0	0.00	23.35	1	1,508	0.07%
2021/09/07	0	0.00	5	25.30	25.52	-5	1,506	-0.33%
2021/08/31	0	0.00	2	23.17	23.61	-2	1,487	-0.13%
2021/08/27	0	0.00	2	24.10	23.82	-2	1,495	-0.13%
2021/08/18	1	24.76	0	0.00	24.69	1	1,503	0.07%
2021/08/06	1	24.96	0	0.00	25.22	1	1,491	0.07%
2021/08/05	1	25.48	0	0.00	25.51	1	1,486	0.07%
2021/08/04	0	0.00	2	25.92	25.76	-2	1,494	-0.13%
2021/07/30	5	24.78	0	0.00	24.20	5	1,470	0.34%
2021/07/28	3	23.57	2	23.53	23.00	1	1,412	0.07%
2021/07/27	4	24.97	9	24.81	24.49	-5	1,355	-0.37%
2021/07/26	5	26.40	0	0.00	25.96	5	1,329	0.38%
2021/07/09	5	27.38	0	0.00	27.89	5	1,266	0.39%
2021/07/05	1	29.13	0	0.00	29.29	1	1,230	0.08%
2021/06/18	0	0.00	2	30.22	30.21	-2	1,205	-0.17%
2021/05/10	2	29.65	0	0.00	29.63	2	1,394	0.14%
2021/05/07	1	30.26	0	0.00	30.15	1	1,442	0.07%
2021/05/05	0	0.00	16	29.22	29.37	-16	1,482	-1.08%
2021/05/03	2	29.16	0	0.00	29.15	2	1,545	0.13%
2021/04/27	2	30.49	0	0.00	30.59	2	1,606	0.12%
2021/04/26	2	30.87	0	0.00	30.90	2	1,633	0.12%
2021/04/15	3	30.01	0	0.00	30.12	3	1,564	0.19%
2021/04/12	2	29.45	0	0.00	29.83	2	1,549	0.13%
2021/04/08	0	0.00	3	29.78	30.72	-3	1,561	-0.19%
2021/03/29	0	0.00	1	29.74	29.31	-1	1,497	-0.07%
2021/03/25	4	28.00	0	0.00	28.81	4	1,497	0.27%
2021/03/24	0	0.00	50	28.82	28.57	-50	1,502	-3.33%
2021/03/23	1	29.83	0	0.00	29.83	1	1,490	0.07%
2021/03/18	0	0.00	120	31.92	31.82	-120	1,468	-8.17%	大賣/鉅額交易
2021/03/17	0	0.00	50	31.21	30.80	-50	1,458	-3.43%
2021/03/15	2	30.33	0	0.00	30.44	2	1,437	0.14%
2021/03/05	1	29.84	0	0.00	30.50	1	1,341	0.07%
2021/02/23	0	0.00	12	33.50	34.58	-12	1,213	-0.99%
2021/02/19	20	33.60	5	33.61	33.67	15	1,181	1.27%
2021/02/18	1	34.37	0	0.00	34.52	1	1,167	0.09%
2021/02/05	0	0.00	1	31.56	31.31	-1	1,112	-0.09%
2021/02/02	1	30.86	0	0.00	31.52	1	1,096	0.09%
2021/01/29	1	30.65	0	0.00	29.65	1	1,092	0.09%
2021/01/27	1	32.10	0	0.00	32.00	1	1,068	0.09%
2021/01/26	51	32.00	0	0.00	32.15	51	1,060	4.81%
2021/01/25	0	0.00	50	33.01	33.34	-50	1,008	-4.96%
2021/01/22	50	32.60	0	0.00	32.28	50	1,002	4.99%
2021/01/21	0	0.00	1	33.37	33.40	-1	972	-0.10%
2021/01/20	5	32.87	0	0.00	32.81	5	952	0.53%
2021/01/19	9	31.06	153	31.91	32.71	-144	918	-15.67%	大賣/鉅額交易
2021/01/18	0	0.00	5	29.92	30.55	-5	890	-0.56%
2021/01/11	2	28.94	40	29.21	29.19	-38	897	-4.23%
2021/01/08	0	0.00	53	28.76	28.80	-53	893	-5.93%
2021/01/07	100	28.22	0	0.00	28.15	100	886	11.28%
2020/12/30	3	26.97	0	0.00	27.03	3	910	0.33%
2020/12/29	0	0.00	80	26.18	26.22	-80	907	-8.81%
2020/12/28	0	0.00	14	26.14	26.01	-14	935	-1.50%
2020/12/24	1	25.95	0	0.00	25.91	1	954	0.10%
2020/12/22	40	25.66	0	0.00	25.37	40	974	4.10%
2020/12/18	0	0.00	31	26.13	25.85	-31	1,046	-2.96%
2020/12/10	2	25.99	0	0.00	25.92	2	1,056	0.19%
2020/12/07	50	25.93	2	26.06	26.08	48	1,071	4.48%
2020/12/04	0	0.00	1	26.63	26.70	-1	1,075	-0.09%
2020/12/02	5	26.36	0	0.00	26.30	5	1,094	0.46%
2020/11/30	53	26.50	5	26.84	26.50	48	1,111	4.32%
2020/11/25	1	27.25	0	0.00	26.70	1	1,170	0.09%
2020/11/23	50	26.30	0	0.00	26.17	50	1,172	4.27%
2020/11/19	1	26.05	0	0.00	26.03	1	1,169	0.09%
2020/11/18	4	26.43	0	0.00	26.31	4	1,177	0.34%
2020/11/11	5	25.92	0	0.00	26.06	5	1,220	0.41%
2020/11/09	53	25.32	1	25.36	25.62	52	1,231	4.22%
2020/11/06	5	24.71	0	0.00	24.58	5	1,217	0.41%
2020/11/04	0	0.00	2	22.80	23.33	-2	1,204	-0.17%
2020/10/29	70	22.15	0	0.00	22.51	70	1,223	5.72%
2020/10/28	12	22.75	0	0.00	22.93	12	1,240	0.97%
2020/10/27	100	22.87	0	0.00	22.86	100	1,243	8.04%
2020/09/10	0	0.00	1	22.80	22.63	-1	1,633	-0.06%
2020/09/02	0	0.00	1	23.40	23.72	-1	1,757	-0.06%
2020/07/23	1	24.14	0	0.00	23.90	1	1,785	0.06%
2020/07/08	5	25.96	0	0.00	25.68	5	1,453	0.34%
2020/07/07	5	26.98	0	0.00	26.10	5	1,415	0.35%
2020/07/03	0	0.00	1	23.73	24.15	-1	1,321	-0.08%
2020/07/01	1	22.41	2	22.52	22.87	-1	1,245	-0.08%
2020/06/30	0	0.00	1	22.49	22.49	-1	1,233	-0.08%
2020/06/29	2	22.42	0	0.00	22.00	2	1,220	0.16%
2020/06/11	1	23.46	0	0.00	22.80	1	966	0.10%
2020/06/10	2	23.48	2	23.66	23.64	0	937	0.00%
2020/06/04	1	22.00	1	22.08	22.15	0	847	0.00%
2020/06/03	1	21.90	1	22.01	22.01	0	820	0.00%
2020/06/01	0	0.00	3	20.81	20.96	-3	725	-0.41%
2020/05/29	1	19.14	5	19.65	19.63	-4	681	-0.59%
2020/05/28	2	19.61	1	20.15	19.67	1	655	0.15%
2020/05/26	0	0.00	2	20.07	20.19	-2	592	-0.34%
2020/05/25	8	18.95	8	19.11	19.18	0	560	0.00%
2020/05/22	4	21.02	5	20.32	19.43	-1	529	-0.19%
2020/05/21	3	21.94	33	22.05	21.96	-30	479	-6.26%
2020/05/20	1	21.92	1	22.02	22.01	0	482	0.00%
2020/05/19	0	0.00	2	22.01	22.00	-2	487	-0.41%
2020/05/18	1	20.88	1	21.09	21.06	0	476	0.00%
2020/05/15	1	20.90	1	21.00	21.10	0	480	0.00%
2020/05/14	2	21.20	1	21.15	21.03	1	471	0.21%
2020/05/13	1	21.39	2	21.77	21.81	-1	465	-0.21%
2020/05/12	4	21.75	1	21.62	21.69	3	470	0.64%
2020/05/07	1	21.22	1	21.36	21.20	0	472	0.00%
2020/05/05	2	20.78	2	20.90	20.96	0	479	0.00%
2020/04/17	29	22.44	0	0.00	22.45	29	622	4.66%
2020/03/12	4	22.70	0	0.00	22.50	4	738	0.54%
2020/03/09	1	24.20	3	24.17	24.15	-2	759	-0.26%
2020/03/06	4	26.31	0	0.00	26.24	4	751	0.53%
2020/03/05	1	27.30	4	26.91	27.30	-3	744	-0.40%
2020/03/03	2	26.75	0	0.00	26.59	2	735	0.27%
2020/03/02	0	0.00	29	25.96	26.58	-29	728	-3.98%
2020/02/27	2	26.94	0	0.00	26.92	2	728	0.27%
2020/02/26	5	27.16	0	0.00	27.28	5	735	0.68%
2020/02/25	30	27.34	0	0.00	27.36	30	732	4.09%
2020/02/24	2	27.64	0	0.00	27.70	2	735	0.27%
2020/02/21	2	28.63	0	0.00	28.56	2	735	0.27%
2020/02/10	1	28.23	0	0.00	28.26	1	759	0.13%
2020/02/06	0	0.00	1	28.35	28.88	-1	757	-0.13%
2020/02/04	0	0.00	20	27.03	27.07	-20	736	-2.71%
2020/02/03	22	26.70	0	0.00	26.93	22	695	3.16%
2020/01/31	2	27.33	0	0.00	27.21	2	680	0.29%
2020/01/30	6	29.46	0	0.00	27.50	6	676	0.89%
2020/01/08	0	0.00	1	30.25	30.44	-1	625	-0.16%
2020/01/03	0	0.00	1	32.13	31.25	-1	616	-0.16%
2019/12/27	0	0.00	10	30.77	30.89	-10	586	-1.71%
2019/12/23	5	30.36	0	0.00	30.09	5	594	0.84%
2019/12/20	0	0.00	5	30.26	30.17	-5	600	-0.83%
2019/12/19	5	29.86	0	0.00	29.86	5	598	0.84%
2019/12/18	0	0.00	5	30.06	30.08	-5	602	-0.83%
2019/12/16	5	29.66	0	0.00	29.59	5	603	0.83%
2019/12/13	0	0.00	15	29.41	29.50	-15	597	-2.51%
2019/12/12	0	0.00	1	28.48	28.52	-1	581	-0.17%
2019/12/04	1	26.56	2	26.96	26.79	-1	588	-0.17%
2019/11/27	5	28.57	0	0.00	28.57	5	652	0.77%
2019/11/22	5	27.87	0	0.00	27.97	5	654	0.76%
2019/11/21	2	27.54	0	0.00	27.78	2	670	0.30%
2019/11/20	1	28.40	0	0.00	28.42	1	662	0.15%
2019/11/19	0	0.00	1	28.52	28.60	-1	665	-0.15%
2019/11/18	1	27.78	1	27.95	27.84	0	658	0.00%
2019/11/14	3	27.62	0	0.00	27.40	3	693	0.43%
2019/11/13	3	28.05	0	0.00	27.77	3	702	0.43%
2019/11/12	0	0.00	1	28.65	28.63	-1	711	-0.14%
2019/11/11	2	29.06	0	0.00	28.62	2	727	0.27%
2019/11/08	5	30.02	0	0.00	29.89	5	751	0.67%
2019/11/06	1	30.01	0	0.00	30.09	1	753	0.13%
2019/11/01	0	0.00	1	28.59	28.74	-1	759	-0.13%
2019/10/28	0	0.00	1	28.29	28.57	-1	745	-0.13%
2019/10/18	1	28.37	0	0.00	28.27	1	710	0.14%
2019/10/17	0	0.00	1	28.28	28.39	-1	705	-0.14%
2019/10/14	0	0.00	1	28.00	27.92	-1	682	-0.15%
2019/10/09	1	26.35	0	0.00	26.39	1	665	0.15%
2019/10/07	1	26.47	0	0.00	26.45	1	648	0.15%
2019/10/04	0	0.00	5	27.26	27.05	-5	644	-0.78%
2019/10/03	1	26.63	0	0.00	26.93	1	640	0.16%
2019/09/27	1	26.88	0	0.00	26.98	1	631	0.16%
2019/09/26	2	27.12	0	0.00	27.07	2	624	0.32%
2019/09/25	2	27.16	0	0.00	27.21	2	620	0.32%
2019/09/16	1	28.80	0	0.00	28.81	1	575	0.17%
2019/09/09	0	0.00	1	28.39	28.22	-1	538	-0.19%
2019/09/05	1	27.60	5	28.14	28.20	-4	511	-0.78%
2019/09/04	0	0.00	1	26.66	26.59	-1	460	-0.22%
2019/09/03	1	25.89	0	0.00	25.91	1	452	0.22%
2019/08/30	0	0.00	1	26.58	26.38	-1	426	-0.23%
2019/08/26	1	25.59	0	0.00	25.67	1	392	0.25%
2019/08/19	0	0.00	1	27.15	27.32	-1	327	-0.31%
2019/08/15	3	24.86	0	0.00	25.50	3	279	1.07%
2019/08/06	3	25.82	2	26.85	26.92	1	190	0.53%
2019/08/05	3	27.17	0	0.00	27.23	3	166	1.81%
2019/08/02	2	28.51	0	0.00	28.53	2	161	1.24%
2019/07/29	1	31.06	0	0.00	30.89	1	157	0.63%
2019/07/19	0	0.00	1	32.66	32.85	-1	163	-0.61%
2019/07/11	0	0.00	1	32.34	32.22	-1	163	-0.61%
2019/07/08	1	31.81	2	31.72	31.63	-1	162	-0.62%
2019/07/04	0	0.00	1	33.07	33.10	-1	162	-0.61%
2019/07/02	1	33.06	1	33.54	33.17	0	160	0.00%
2019/07/01	1	33.31	0	0.00	33.30	1	158	0.63%
2019/06/21	0	0.00	1	32.04	31.73	-1	157	-0.64%
2019/06/20	0	0.00	3	31.78	31.85	-3	153	-1.95%
2019/06/19	0	0.00	6	31.25	31.35	-6	151	-3.96%
2019/06/17	10	29.58	0	0.00	29.56	10	147	6.78%
2019/06/14	0	0.00	2	29.25	29.18	-2	141	-1.41%
2019/06/13	12	28.55	10	28.87	28.88	2	139	1.43%
2019/06/12	1	29.67	0	0.00	29.36	1	131	0.76%
2019/06/11	0	0.00	1	30.38	30.43	-1	127	-0.78%
2019/06/10	0	0.00	4	29.46	29.91	-4	121	-3.28%
2019/06/05	0	0.00	1	28.88	28.53	-1	121	-0.82%
2019/06/04	1	28.23	0	0.00	28.17	1	120	0.83%
2019/05/30	1	28.89	0	0.00	28.80	1	117	0.85%
2019/05/27	1	29.09	0	0.00	29.04	1	116	0.86%
2019/05/23	1	29.24	0	0.00	29.24	1	117	0.85%
2019/05/20	1	29.86	0	0.00	29.86	1	112	0.89%
2019/05/16	1	30.54	0	0.00	30.93	1	113	0.88%
2019/05/10	7	31.12	12	31.24	31.29	-5	120	-4.16%
2019/05/09	2	31.65	0	0.00	31.30	2	119	1.67%
2019/05/07	0	0.00	2	33.37	32.90	-2	119	-1.68%
2019/05/06	4	32.85	18	33.22	32.75	-14	122	-11.41%
2019/04/19	0	0.00	1	35.29	34.81	-1	120	-0.83%
2019/04/03	0	0.00	1	34.77	34.82	-1	128	-0.78%
2019/02/22	2	31.76	0	0.00	31.76	2	151	1.32%
2019/02/20	0	0.00	4	31.67	31.43	-4	151	-2.64%
2019/02/19	2	31.01	0	0.00	31.01	2	154	1.30%
2019/02/14	3	31.28	0	0.00	31.29	3	154	1.94%
2019/02/11	0	0.00	1	30.20	30.55	-1	154	-0.65%
2019/01/18	0	0.00	1	28.56	28.56	-1	166	-0.60%
2019/01/15	0	0.00	1	27.84	27.99	-1	170	-0.58%
2019/01/09	0	0.00	2	27.11	27.68	-2	171	-1.16%
2019/01/08	4	26.05	0	0.00	26.19	4	171	2.33%
2019/01/07	0	0.00	1	26.47	26.21	-1	171	-0.58%
2019/01/04	0	0.00	4	25.25	25.27	-4	176	-2.27%
2019/01/03	1	24.80	0	0.00	24.40	1	179	0.56%
2019/01/02	3	24.94	0	0.00	24.83	3	182	1.65%
2018/12/26	3	24.99	0	0.00	24.96	3	189	1.58%
2018/12/24	1	25.45	0	0.00	25.89	1	192	0.52%
2018/12/14	4	26.77	0	0.00	26.81	4	196	2.03%
2018/12/12	0	0.00	1	26.68	27.05	-1	196	-0.51%
2018/12/10	1	25.80	0	0.00	25.85	1	197	0.51%
2018/12/03	0	0.00	1	29.19	28.92	-1	200	-0.50%
2018/11/29	1	27.96	1	28.50	27.72	0	200	0.00%
2018/11/08	2	27.85	2	28.50	27.41	0	215	0.00%
2018/11/02	0	0.00	3	26.85	27.32	-3	217	-1.38%
2018/10/24	2	25.64	0	0.00	26.04	2	212	0.94%
2018/10/23	1	26.13	0	0.00	26.19	1	212	0.47%
2018/10/11	3	25.72	0	0.00	25.40	3	208	1.44%
2018/10/09	1	27.51	0	0.00	27.72	1	206	0.48%
2018/10/05	3	28.15	0	0.00	28.16	3	210	1.43%
2018/10/04	2	28.54	0	0.00	28.32	2	209	0.95%
2018/10/03	2	29.09	0	0.00	29.27	2	206	0.97%
2018/10/02	1	30.28	0	0.00	29.75	1	207	0.48%
2018/09/28	0	0.00	1	31.24	31.17	-1	212	-0.47%
2018/09/21	0	0.00	1	30.84	31.00	-1	218	-0.46%
2018/09/20	1	30.01	1	30.49	30.10	0	220	0.00%
2018/09/13	0	0.00	1	28.80	28.66	-1	235	-0.42%
2018/09/12	2	28.01	0	0.00	27.85	2	237	0.84%
2018/09/11	1	28.32	0	0.00	28.32	1	236	0.42%
2018/09/10	1	28.57	0	0.00	28.72	1	241	0.41%
2018/09/07	1	29.00	0	0.00	29.11	1	240	0.42%
2018/09/06	1	29.51	0	0.00	29.29	1	242	0.41%
2018/08/23	0	0.00	1	31.38	30.82	-1	233	-0.43%
2018/08/22	0	0.00	1	31.00	30.95	-1	231	-0.43%
2018/08/21	0	0.00	1	30.73	30.74	-1	226	-0.44%
2018/08/17	1	29.72	0	0.00	29.63	1	219	0.46%
2018/08/15	1	29.84	0	0.00	29.85	1	213	0.47%
2018/08/14	2	30.84	0	0.00	30.64	2	209	0.95%
2018/08/06	2	31.05	0	0.00	31.06	2	204	0.98%
2018/05/30	2	35.60	0	0.00	35.64	2	135	1.47%
2018/03/15	0	0.00	1	38.48	38.60	-1	224	-0.44%
2018/03/14	1	38.23	0	0.00	38.13	1	230	0.43%
2018/03/01	5	36.77	5	37.61	37.25	0	248	0.00%
2018/02/22	1	37.52	3	38.20	38.14	-2	249	-0.80%
2018/02/08	1	36.19	0	0.00	36.08	1	260	0.38%
2018/02/06	2	37.93	0	0.00	37.29	2	262	0.76%
2018/01/17	0	0.00	2	39.93	40.09	-2	336	-0.59%