富邦印度正2 (00653L)-臺銀-臺中券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
57.2
漲跌
▼0.6
漲幅
-1.04%
成交量
189張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	57.60	57.20	-1	344	-0.29%
2024/04/23	1	57.20	0	0.00	57.20	1	363	0.28%
2024/04/11	0	0.00	1	58.35	58.45	-1	347	-0.29%
2024/03/22	0	0.00	6	56.40	56.75	-6	349	-1.72%
2024/03/11	0	0.00	12	59.05	58.45	-12	322	-3.72%
2024/03/07	12	58.80	0	0.00	58.65	12	346	3.46%
2024/03/05	0	0.00	6	58.35	57.90	-6	343	-1.75%
2024/03/04	2	58.55	18	58.54	58.60	-16	341	-4.68%
2024/03/01	24	57.31	4	57.00	57.60	20	327	6.10%
2024/02/23	0	0.00	1	58.25	58.10	-1	317	-0.31%
2024/02/21	0	0.00	4	57.80	57.70	-4	301	-1.33%
2024/02/20	0	0.00	9	57.45	57.25	-9	298	-3.02%
2024/02/19	1	57.25	0	0.00	57.55	1	296	0.34%
2024/02/16	10	57.16	0	0.00	57.20	10	296	3.38%
2024/02/05	0	0.00	23	56.40	56.40	-23	284	-8.08%
2024/02/01	1	55.95	0	0.00	56.10	1	270	0.37%
2024/01/30	2	56.30	0	0.00	55.65	2	263	0.76%
2024/01/29	20	55.20	0	0.00	55.45	20	258	7.73%
2024/01/24	4	54.20	0	0.00	54.25	4	253	1.58%
2024/01/19	4	55.20	0	0.00	55.50	4	243	1.64%
2024/01/16	0	0.00	4	57.78	58.10	-4	221	-1.80%
2024/01/15	17	57.40	7	57.38	57.75	10	215	4.64%
2024/01/12	11	56.52	0	0.00	56.45	11	211	5.20%
2024/01/10	0	0.00	23	55.00	54.95	-23	211	-10.87%
2024/01/08	0	0.00	24	55.86	55.50	-24	207	-11.55%
2024/01/05	23	56.13	0	0.00	55.80	23	206	11.13%
2023/12/15	1	55.30	0	0.00	55.20	1	195	0.51%
2023/12/06	0	0.00	10	53.40	53.60	-10	194	-5.13%
2023/12/04	0	0.00	11	51.38	51.70	-11	169	-6.48%
2023/12/01	0	0.00	2	49.98	50.20	-2	165	-1.21%
2023/11/30	2	49.62	0	0.00	49.44	2	165	1.21%
2023/11/27	0	0.00	2	48.47	48.23	-2	166	-1.20%
2023/11/22	5	48.34	0	0.00	48.47	5	167	2.98%
2023/11/15	0	0.00	10	48.13	47.99	-10	165	-6.03%
2023/10/26	10	45.52	0	0.00	44.71	10	187	5.34%
2023/10/13	0	0.00	25	48.50	48.47	-25	212	-11.76%
2023/10/12	1	49.24	0	0.00	49.24	1	215	0.47%
2023/10/11	24	49.20	0	0.00	49.30	24	218	10.99%
2023/10/06	1	48.14	1	48.15	48.48	0	225	0.00%
2023/10/03	10	48.21	0	0.00	47.94	10	231	4.33%
2023/09/15	0	0.00	5	51.75	51.80	-5	256	-1.95%
2023/09/14	2	51.20	0	0.00	51.20	2	258	0.77%
2023/09/13	3	50.85	4	50.80	50.85	-1	257	-0.39%
2023/09/12	0	0.00	10	51.15	50.90	-10	259	-3.85%
2023/09/11	2	50.55	0	0.00	50.55	2	256	0.78%
2023/09/07	1	48.70	1	48.77	48.93	0	250	0.00%
2023/09/06	1	48.93	0	0.00	48.82	1	250	0.40%
2023/09/01	2	47.51	0	0.00	47.63	2	255	0.78%
2023/08/31	2	47.81	0	0.00	47.76	2	257	0.78%
2023/08/16	10	48.18	0	0.00	48.21	10	344	2.90%
2023/08/08	0	0.00	1	49.39	49.35	-1	378	-0.26%
2023/08/07	1	49.11	0	0.00	49.10	1	387	0.26%
2023/07/19	10	50.60	10	50.60	50.35	0	395	0.00%
2023/07/14	3	49.05	0	0.00	48.84	3	390	0.77%
2023/07/03	10	48.19	10	48.12	48.56	0	413	0.00%
2023/06/26	10	45.52	0	0.00	45.55	10	408	2.45%
2023/06/14	1	46.02	1	45.72	45.84	0	425	0.00%
2023/06/08	1	46.04	1	46.13	46.14	0	461	0.00%
2023/06/06	0	0.00	1	45.10	45.07	-1	475	-0.21%
2023/05/31	0	0.00	7	45.20	45.06	-7	515	-1.36%
2023/05/26	1	44.10	0	0.00	44.39	1	491	0.20%
2023/05/23	1	44.45	0	0.00	44.54	1	523	0.19%
2023/05/22	20	43.83	0	0.00	44.05	20	519	3.85%
2023/05/11	0	0.00	3	44.21	44.32	-3	540	-0.56%
2023/05/09	0	0.00	2	44.00	44.36	-2	551	-0.36%
2023/05/05	1	43.74	4	43.70	43.72	-3	584	-0.51%
2023/05/04	1	43.39	0	0.00	43.45	1	619	0.16%
2023/05/03	0	0.00	13	43.24	43.39	-13	631	-2.06%
2023/05/02	4	43.71	0	0.00	43.69	4	632	0.63%
2023/04/25	2	41.86	0	0.00	41.86	2	642	0.31%
2023/04/24	7	41.49	0	0.00	41.32	7	638	1.10%
2023/04/20	1	41.41	0	0.00	41.20	1	643	0.16%
2023/04/17	3	41.59	2	41.42	41.58	1	647	0.15%
2023/04/13	0	0.00	4	42.10	41.95	-4	636	-0.63%
2023/04/12	0	0.00	3	41.96	41.96	-3	631	-0.48%
2023/04/10	0	0.00	5	41.31	41.31	-5	623	-0.80%
2023/04/06	0	0.00	6	40.90	41.25	-6	615	-0.97%
2023/03/31	5	39.63	3	40.00	39.88	2	600	0.33%
2023/03/30	4	39.18	0	0.00	39.14	4	592	0.68%
2023/03/28	5	39.01	0	0.00	38.60	5	587	0.85%
2023/03/27	2	38.65	0	0.00	38.82	2	585	0.34%
2023/03/22	1	39.44	0	0.00	39.50	1	576	0.17%
2023/03/17	3	39.36	0	0.00	39.26	3	562	0.53%
2023/03/16	1	38.86	0	0.00	39.09	1	556	0.18%
2023/03/15	1	39.75	0	0.00	39.50	1	539	0.19%
2023/03/03	0	0.00	2	41.73	41.73	-2	468	-0.43%
2023/03/02	0	0.00	1	41.06	40.87	-1	463	-0.22%
2023/03/01	3	40.77	2	41.07	41.09	1	452	0.22%
2023/02/24	2	41.64	0	0.00	41.58	2	436	0.46%
2023/02/23	2	41.85	0	0.00	41.80	2	429	0.47%
2023/02/20	1	43.68	0	0.00	43.74	1	390	0.26%
2023/02/17	2	43.83	1	43.71	43.93	1	385	0.26%
2023/02/16	1	44.40	0	0.00	44.53	1	375	0.27%
2023/02/15	5	43.51	0	0.00	43.56	5	366	1.37%
2023/02/08	1	42.76	1	42.81	43.10	0	343	0.00%
2023/02/06	3	42.83	0	0.00	42.50	3	323	0.93%
2023/02/02	2	41.74	0	0.00	42.13	2	283	0.70%
2023/02/01	0	0.00	1	43.09	43.22	-1	244	-0.41%
2023/01/30	1	42.40	0	0.00	42.28	1	239	0.42%
2023/01/16	0	0.00	1	44.40	44.29	-1	219	-0.46%
2023/01/12	0	0.00	1	44.29	43.67	-1	216	-0.46%
2023/01/10	1	44.48	13	44.54	44.51	-12	222	-5.40%
2023/01/09	14	44.96	1	44.60	45.15	13	221	5.88%
2023/01/05	1	45.11	0	0.00	44.91	1	223	0.45%
2023/01/03	1	45.70	0	0.00	45.82	1	222	0.45%
2022/12/30	2	46.06	0	0.00	46.06	2	224	0.89%
2022/12/28	0	0.00	1	45.55	45.64	-1	234	-0.43%
2022/12/22	1	46.74	1	46.65	45.88	0	244	0.00%
2022/12/21	1	47.36	0	0.00	46.94	1	244	0.41%
2022/12/16	1	46.81	0	0.00	46.66	1	256	0.39%
2022/12/15	3	48.44	0	0.00	48.23	3	254	1.18%
2022/12/06	0	0.00	14	48.66	48.75	-14	276	-5.07%
2022/12/05	2	48.88	0	0.00	48.65	2	278	0.72%
2022/12/02	1	49.13	1	49.65	49.13	0	277	0.00%
2022/12/01	13	50.03	0	0.00	49.97	13	278	4.67%
2022/11/30	0	0.00	3	48.90	49.00	-3	275	-1.09%
2022/11/28	0	0.00	5	48.54	48.72	-5	280	-1.78%
2022/11/25	5	48.22	0	0.00	48.19	5	279	1.79%
2022/11/23	3	47.75	0	0.00	47.43	3	279	1.07%
2022/11/16	1	48.20	1	48.17	48.40	0	291	0.00%
2022/11/11	0	0.00	3	48.35	47.90	-3	291	-1.03%
2022/11/10	3	46.83	35	46.93	46.74	-32	288	-11.09%
2022/11/08	0	0.00	4	48.19	48.01	-4	284	-1.40%
2022/11/07	5	47.97	1	48.13	47.45	4	282	1.41%
2022/11/04	0	0.00	5	47.03	47.04	-5	278	-1.79%
2022/11/03	2	46.73	0	0.00	47.38	2	279	0.72%
2022/11/02	0	0.00	15	47.82	47.41	-15	279	-5.36%
2022/11/01	15	47.65	0	0.00	47.78	15	280	5.34%
2022/10/31	40	46.64	2	46.68	46.66	38	277	13.68%
2022/10/28	0	0.00	3	45.56	45.80	-3	279	-1.07%
2022/10/27	0	0.00	1	45.34	45.34	-1	285	-0.35%
2022/10/26	4	45.96	0	0.00	46.00	4	282	1.42%
2022/10/25	0	0.00	5	45.31	45.28	-5	281	-1.77%
2022/10/24	5	45.48	0	0.00	45.86	5	288	1.73%
2022/10/21	2	44.48	2	44.70	44.69	0	287	0.00%
2022/10/19	4	44.24	5	44.26	44.48	-1	285	-0.35%
2022/10/18	1	43.95	0	0.00	44.04	1	283	0.35%
2022/10/14	1	42.48	1	42.98	43.03	0	280	0.00%
2022/10/13	0	0.00	2	41.75	41.44	-2	284	-0.70%
2022/10/06	2	43.31	0	0.00	43.31	2	281	0.71%
2022/09/27	2	42.35	0	0.00	41.67	2	277	0.72%
2022/09/23	1	43.77	0	0.00	43.77	1	277	0.36%
2022/08/22	0	0.00	5	44.04	43.98	-5	350	-1.43%
2022/08/18	0	0.00	1	45.64	45.76	-1	363	-0.27%
2022/08/15	0	0.00	2	45.24	45.01	-2	372	-0.54%
2022/08/09	0	0.00	2	43.85	43.89	-2	394	-0.51%
2022/08/08	0	0.00	3	43.00	43.74	-3	403	-0.74%
2022/08/05	1	43.49	1	43.36	43.49	0	403	0.00%
2022/08/04	1	43.60	0	0.00	43.43	1	407	0.25%
2022/08/01	0	0.00	6	42.50	42.70	-6	405	-1.48%
2022/07/29	0	0.00	9	41.86	41.65	-9	408	-2.20%
2022/07/26	1	39.01	0	0.00	38.97	1	418	0.24%
2022/07/22	2	39.57	0	0.00	39.49	2	419	0.48%
2022/07/20	0	0.00	1	38.90	39.07	-1	420	-0.24%
2022/07/18	5	37.47	0	0.00	37.65	5	418	1.19%
2022/07/14	19	36.68	0	0.00	36.70	19	424	4.48%
2022/07/12	1	37.25	5	37.11	37.25	-4	424	-0.94%
2022/07/11	0	0.00	18	37.13	37.15	-18	422	-4.26%
2022/07/05	20	36.00	2	36.20	36.50	18	413	4.35%
2022/07/01	0	0.00	22	34.88	34.67	-22	412	-5.33%
2022/06/30	0	0.00	10	35.36	35.64	-10	422	-2.37%
2022/06/27	2	35.95	1	35.95	35.95	1	421	0.24%
2022/06/24	1	35.20	14	35.17	35.20	-13	418	-3.11%
2022/06/23	20	34.30	0	0.00	34.84	20	417	4.79%
2022/06/22	0	0.00	20	34.59	34.42	-20	417	-4.79%
2022/06/21	34	34.44	0	0.00	34.78	34	414	8.21%
2022/06/16	1	36.00	0	0.00	35.38	1	397	0.25%
2022/06/14	1	35.70	2	35.23	35.84	-1	394	-0.25%
2022/06/13	0	0.00	15	35.58	35.66	-15	395	-3.79%
2022/06/10	5	37.97	0	0.00	37.90	5	395	1.27%
2022/06/09	11	38.22	0	0.00	38.30	11	395	2.78%
2022/06/07	1	38.47	16	38.56	38.40	-15	403	-3.71%
2022/06/01	0	0.00	1	38.74	39.23	-1	431	-0.23%
2022/05/31	5	39.06	6	38.95	39.24	-1	447	-0.22%
2022/05/30	3	38.88	1	39.12	39.30	2	451	0.44%
2022/05/27	0	0.00	1	37.96	37.65	-1	451	-0.22%
2022/05/26	1	36.78	0	0.00	36.38	1	449	0.22%
2022/05/23	1	37.86	1	38.31	38.23	0	490	0.00%
2022/05/20	1	36.90	0	0.00	37.55	1	495	0.20%
2022/05/18	5	37.93	0	0.00	38.16	5	485	1.03%
2022/05/17	0	0.00	2	36.38	37.34	-2	488	-0.41%
2022/05/13	20	37.02	0	0.00	36.81	20	505	3.96%
2022/05/06	1	39.08	0	0.00	38.74	1	522	0.19%
2022/04/29	10	43.12	0	0.00	43.16	10	532	1.88%
2022/04/01	1	44.12	0	0.00	44.12	1	644	0.16%
2022/03/25	1	42.57	1	42.91	42.57	0	654	0.00%
2022/03/22	0	0.00	1	42.36	41.89	-1	677	-0.15%
2022/03/18	0	0.00	1	42.91	42.91	-1	682	-0.15%
2022/03/17	1	42.89	1	42.95	42.90	0	686	0.00%
2022/03/16	1	41.17	3	41.16	41.16	-2	686	-0.29%
2022/03/15	1	41.00	0	0.00	40.70	1	696	0.14%
2022/03/14	1	39.62	1	39.50	40.15	0	705	0.00%
2022/03/11	1	39.53	2	39.45	39.72	-1	712	-0.14%
2022/03/10	0	0.00	3	39.84	40.14	-3	713	-0.42%
2022/03/09	0	0.00	2	37.37	37.39	-2	701	-0.29%
2022/03/07	1	35.80	0	0.00	36.18	1	694	0.14%
2022/03/04	1	37.68	0	0.00	37.65	1	686	0.15%
2022/03/03	1	40.00	0	0.00	39.68	1	678	0.15%
2022/03/02	2	39.59	0	0.00	39.61	2	684	0.29%
2022/03/01	0	0.00	2	41.24	40.63	-2	683	-0.29%
2022/02/25	1	39.60	1	39.41	40.34	0	678	0.00%
2022/02/24	2	39.92	3	39.58	39.84	-1	667	-0.15%
2022/02/23	0	0.00	1	42.82	42.65	-1	655	-0.15%
2022/02/17	3	43.61	1	43.84	43.74	2	649	0.31%
2022/02/16	0	0.00	2	43.77	43.42	-2	652	-0.31%
2022/02/15	3	41.62	0	0.00	41.70	3	637	0.47%
2022/02/11	1	44.09	0	0.00	43.63	1	622	0.16%
2022/02/10	2	44.47	0	0.00	44.93	2	621	0.32%
2022/02/08	0	0.00	1	43.19	42.49	-1	620	-0.16%
2022/02/07	0	0.00	1	43.51	43.90	-1	613	-0.16%
2022/01/26	1	42.67	1	43.12	42.63	0	613	0.00%
2022/01/25	2	41.90	20	42.63	42.23	-18	613	-2.93%
2022/01/24	20	44.65	0	0.00	44.32	20	605	3.30%
2022/01/19	0	0.00	27	47.42	47.21	-27	612	-4.41%
2022/01/17	5	48.73	0	0.00	48.87	5	604	0.83%
2022/01/14	2	48.74	25	48.55	48.36	-23	603	-3.81%
2022/01/13	6	48.86	6	48.58	48.55	0	603	0.00%
2022/01/06	0	0.00	9	46.35	45.86	-9	585	-1.54%
2022/01/05	0	0.00	1	46.65	46.51	-1	581	-0.17%
2022/01/04	0	0.00	3	46.00	46.13	-3	569	-0.53%
2022/01/03	7	45.05	7	44.78	45.15	0	557	0.00%
2021/12/30	2	43.82	0	0.00	43.93	2	545	0.37%
2021/12/29	0	0.00	1	44.00	43.92	-1	552	-0.18%
2021/12/28	14	43.75	5	43.75	43.77	9	545	1.65%
2021/12/27	2	42.65	1	42.80	42.76	1	545	0.18%
2021/12/24	10	43.51	3	43.57	42.58	7	556	1.26%
2021/12/23	10	43.13	1	43.12	43.26	9	551	1.63%
2021/12/22	2	42.30	0	0.00	42.26	2	555	0.36%
2021/12/21	1	41.71	2	42.09	42.40	-1	550	-0.18%
2021/12/20	1	41.20	9	41.06	40.93	-8	544	-1.47%
2021/12/17	2	43.25	0	0.00	43.18	2	527	0.38%
2021/12/16	2	44.74	0	0.00	44.49	2	520	0.38%
2021/12/14	1	44.58	0	0.00	44.34	1	526	0.19%
2021/12/13	10	46.25	0	0.00	46.03	10	517	1.93%
2021/12/10	0	0.00	2	45.48	45.45	-2	509	-0.39%
2021/12/08	0	0.00	1	45.22	45.13	-1	491	-0.20%
2021/12/07	1	42.98	1	43.66	43.81	0	469	0.00%
2021/12/06	1	44.00	0	0.00	43.83	1	469	0.21%
2021/12/03	1	44.80	1	45.13	45.05	0	468	0.00%
2021/12/02	2	44.04	1	44.49	44.47	1	464	0.22%
2021/12/01	2	43.90	1	44.04	44.05	1	460	0.22%
2021/11/30	1	43.45	1	44.59	44.30	0	456	0.00%
2021/11/29	2	43.03	2	43.45	43.37	0	450	0.00%
2021/11/26	2	44.26	0	0.00	43.64	2	458	0.44%
2021/11/25	3	45.24	0	0.00	45.48	3	458	0.65%
2021/11/24	2	46.10	5	46.13	46.11	-3	451	-0.66%
2021/11/23	5	44.97	0	0.00	45.30	5	449	1.11%
2021/11/22	5	46.71	1	46.46	46.46	4	435	0.92%
2021/11/19	2	47.09	0	0.00	47.14	2	429	0.47%
2021/11/18	5	47.53	0	0.00	47.34	5	426	1.17%
2021/11/17	1	48.20	0	0.00	48.48	1	418	0.24%
2021/11/15	0	0.00	1	49.70	49.58	-1	422	-0.24%
2021/11/11	1	47.85	0	0.00	47.75	1	417	0.24%
2021/11/09	1	48.96	2	49.26	48.92	-1	411	-0.24%
2021/11/08	2	48.30	0	0.00	48.30	2	404	0.49%
2021/11/04	1	48.10	0	0.00	48.27	1	394	0.25%
2021/11/03	0	0.00	2	48.42	48.66	-2	393	-0.51%
2021/11/02	0	0.00	3	48.59	48.09	-3	388	-0.77%
2021/11/01	2	47.58	0	0.00	47.55	2	387	0.52%
2021/10/29	3	47.52	0	0.00	48.18	3	385	0.78%
2021/10/28	2	49.12	0	0.00	49.02	2	374	0.53%
2021/10/26	2	49.73	1	49.81	49.73	1	359	0.28%
2021/10/25	4	49.21	2.1	49.14	49.39	1.9	354	0.54%
2021/10/22	1	50.10	0	0.00	50.15	1	345	0.29%
2021/10/14	0	0.00	6	50.40	50.60	-6	344	-1.74%
2021/10/13	7	49.60	1	49.18	49.69	6	340	1.77%
2021/10/12	1	48.46	0	0.00	48.41	1	332	0.31%
2021/10/08	0	0.00	1	47.93	48.48	-1	335	-0.30%
2021/10/07	1	47.94	0	0.00	48.00	1	336	0.30%
2021/10/05	0	0.00	12	46.45	47.16	-12	329	-3.64%
2021/10/04	12	47.23	0	0.00	47.55	12	333	3.59%
2021/10/01	0	0.00	16	46.04	46.32	-16	326	-4.89%
2021/09/29	1	46.95	34	47.13	47.01	-33	319	-10.32%
2021/09/28	27	48.19	0	0.00	47.96	27	313	8.61%
2021/09/27	5	48.76	0	0.00	48.27	5	316	1.58%
2021/09/24	18	48.19	0	0.00	48.58	18	322	5.59%
2021/09/23	0	0.00	32	47.50	47.58	-32	321	-9.96%
2021/09/22	22	46.84	0	0.00	46.95	22	320	6.86%
2021/09/17	10	47.78	0	0.00	47.95	10	321	3.11%
2021/09/02	0	0.00	1	44.45	44.62	-1	338	-0.30%
2021/09/01	0	0.00	1	44.44	44.52	-1	338	-0.30%
2021/08/25	0	0.00	0.1	42.20	42.56	-0.1	327	-0.03%
2021/08/23	0	0.00	30	41.95	41.29	-30	350	-8.56%
2021/08/17	0	0.00	1	41.80	41.80	-1	367	-0.27%
2021/08/16	1	41.65	0	0.00	41.70	1	379	0.26%
2021/08/04	1	40.40	0	0.00	40.52	1	454	0.22%
2021/07/23	0	0.00	1	38.56	38.53	-1	734	-0.14%
2021/07/21	1	37.49	0	0.00	37.50	1	792	0.13%
2021/07/12	0	0.00	3	38.40	38.47	-3	1,078	-0.28%
2021/07/09	2	37.81	0	0.00	38.09	2	1,103	0.18%
2021/07/06	0	0.00	4	38.77	38.80	-4	1,247	-0.32%
2021/07/05	0	0.00	11	38.58	38.64	-11	1,257	-0.87%
2021/07/02	0	0.00	3	37.93	37.80	-3	1,285	-0.23%
2021/06/30	0	0.00	8	38.60	38.81	-8	1,315	-0.61%
2021/06/28	3	38.70	0	0.00	38.79	3	1,349	0.22%
2021/06/23	2	38.81	0	0.00	38.68	2	1,416	0.14%
2021/06/22	6	38.92	1	38.70	39.06	5	1,451	0.34%
2021/06/21	0	0.00	2	37.81	37.76	-2	1,468	-0.14%
2021/06/18	1	37.68	20	37.93	37.16	-19	1,475	-1.29%
2021/06/15	0	0.00	2	39.07	39.12	-2	1,555	-0.13%
2021/06/07	0	0.00	1	38.50	38.48	-1	1,654	-0.06%
2021/06/02	2	37.33	0	0.00	37.33	2	1,709	0.12%
2021/05/28	1	37.09	0	0.00	37.05	1	1,761	0.06%
2021/05/26	2	36.12	0	0.00	36.50	2	1,815	0.11%
2021/05/25	0	0.00	1	36.50	36.38	-1	1,837	-0.05%
2021/05/19	0	0.00	7	35.80	35.65	-7	1,969	-0.36%
2021/05/18	0	0.00	40	35.82	35.90	-40	2,019	-1.98%
2021/05/14	0	0.00	1	33.75	33.83	-1	2,050	-0.05%
2021/05/13	1	33.24	24	33.14	32.95	-23	2,070	-1.11%
2021/05/12	5	34.00	0	0.00	34.03	5	2,115	0.24%
2021/05/11	4	34.50	30	33.99	34.50	-26	2,275	-1.14%
2021/05/07	7	34.77	1	34.52	34.54	6	2,250	0.27%
2021/05/06	7	33.86	0	0.00	33.83	7	2,278	0.31%
2021/05/05	7	32.98	0	0.00	33.55	7	2,288	0.31%
2021/05/04	14	33.73	1	34.05	33.80	13	2,350	0.55%
2021/05/03	8	33.31	0	0.00	33.35	8	2,383	0.34%
2021/04/29	6	34.73	0	0.00	34.73	6	2,383	0.25%
2021/04/28	12	34.00	0	0.00	34.41	12	2,339	0.51%
2021/04/27	0	0.00	4	33.43	33.56	-4	2,356	-0.17%
2021/04/22	2	32.12	4	32.24	32.30	-2	2,358	-0.08%
2021/04/21	11	31.69	0	0.00	31.44	11	2,318	0.47%
2021/04/20	0	0.00	1	33.23	33.22	-1	2,268	-0.04%
2021/04/19	6	32.95	0	0.00	32.86	6	2,254	0.27%
2021/04/16	3	34.03	0	0.00	34.29	3	2,204	0.14%
2021/04/15	0	0.00	8	33.29	33.27	-8	2,206	-0.36%
2021/04/14	3	34.03	2	33.81	34.58	1	2,204	0.05%
2021/04/12	4	33.74	5	35.06	33.41	-1	2,161	-0.05%
2021/04/09	1	35.37	1	35.52	35.45	0	2,136	0.00%
2021/03/31	1	34.96	29	35.47	34.95	-28	2,126	-1.32%
2021/03/30	3	35.06	1	35.31	35.29	2	2,146	0.09%
2021/03/25	3	33.89	0	0.00	33.59	3	2,282	0.13%
2021/03/24	20	35.01	4	34.85	34.66	16	2,257	0.71%
2021/03/23	0	0.00	2	35.57	35.70	-2	2,294	-0.09%
2021/03/22	3	35.07	1	35.09	34.86	2	2,288	0.09%
2021/03/19	15	34.08	3	34.26	34.48	12	2,280	0.53%
2021/03/18	16	35.57	0	0.00	35.61	16	2,246	0.71%
2021/03/17	2	35.86	0	0.00	35.90	2	2,239	0.09%
2021/03/16	3	36.33	2	36.45	36.58	1	2,244	0.04%
2021/03/15	22	36.08	1	36.14	35.65	21	2,243	0.94%
2021/03/12	0	0.00	1	37.90	37.85	-1	2,220	-0.05%
2021/03/11	0	0.00	9	37.93	37.99	-9	2,230	-0.40%
2021/03/10	0	0.00	20	37.47	37.24	-20	2,234	-0.90%
2021/03/05	1	35.43	0	0.00	36.00	1	2,316	0.04%
2021/03/04	12	36.50	18	36.68	36.56	-6	2,337	-0.26%
2021/03/03	8	36.82	0	0.00	36.80	8	2,352	0.34%
2021/03/02	9	35.77	0	0.00	35.64	9	2,365	0.38%
2021/02/26	6	35.40	6	35.39	35.38	0	2,360	0.00%
2021/02/25	9	36.90	7	36.71	37.35	2	2,347	0.09%
2021/02/24	6	35.61	1	35.58	35.68	5	2,400	0.21%
2021/02/23	9	35.84	0	0.00	35.98	9	2,403	0.37%
2021/02/22	6	36.65	0	0.00	36.26	6	2,356	0.25%
2021/02/19	4	37.07	2	37.12	37.06	2	2,319	0.09%
2021/02/18	8	37.78	3	37.78	37.85	5	2,349	0.21%
2021/02/17	0	0.00	8	37.82	38.08	-8	2,322	-0.34%
2021/02/05	2	36.33	4	36.56	36.25	-2	2,311	-0.09%
2021/02/04	1	35.48	5	35.60	35.50	-4	2,309	-0.17%
2021/02/03	3	35.87	6	35.59	35.86	-3	2,330	-0.13%
2021/02/02	10	34.44	9	34.72	34.89	1	2,393	0.04%
2021/02/01	8	31.06	0	0.00	31.46	8	2,282	0.35%
2021/01/29	3	31.71	0	0.00	31.50	3	2,333	0.13%
2021/01/28	4	31.74	15	31.83	31.60	-11	2,497	-0.44%
2021/01/27	2	32.97	1	33.24	33.00	1	2,558	0.04%
2021/01/26	10	33.15	14	32.91	32.67	-4	2,609	-0.15%
2021/01/25	8	34.21	4	34.51	34.30	4	2,560	0.16%
2021/01/22	2	35.02	0	0.00	34.97	2	2,547	0.08%
2021/01/21	3	35.73	1	35.86	35.86	2	2,601	0.08%
2021/01/20	0	0.00	1	34.80	35.32	-1	2,596	-0.04%
2021/01/19	14	34.40	16	34.28	34.65	-2	2,596	-0.08%
2021/01/18	7	34.23	0	0.00	33.84	7	2,586	0.27%
2021/01/15	3	34.88	1	35.10	34.80	2	2,573	0.08%
2021/01/14	1	35.07	0	0.00	35.04	1	2,582	0.04%
2021/01/13	13	35.31	21	35.20	35.44	-8	2,602	-0.31%
2021/01/11	23	34.45	5	34.61	34.55	18	2,662	0.68%
2021/01/08	2	33.70	2	33.82	33.95	0	2,762	0.00%
2021/01/07	1	33.66	0	0.00	33.54	1	2,806	0.04%
2021/01/06	0	0.00	2	33.48	33.51	-2	2,851	-0.07%
2021/01/05	0	0.00	17	32.91	33.07	-17	2,877	-0.59%
2021/01/04	1	33.00	6	32.99	32.87	-5	2,974	-0.17%
2020/12/31	6	32.64	0	0.00	32.69	6	3,071	0.20%
2020/12/30	0	0.00	1	32.75	32.52	-1	3,298	-0.03%
2020/12/29	0	0.00	1	32.53	32.35	-1	3,385	-0.03%
2020/12/28	0	0.00	1	32.00	32.11	-1	3,599	-0.03%
2020/12/25	0	0.00	1	31.71	31.70	-1	3,636	-0.03%
2020/12/24	8	31.60	12	31.21	31.50	-4	3,732	-0.11%
2020/12/23	10	30.61	6	30.33	30.75	4	3,828	0.10%
2020/12/22	21	30.13	15	29.61	29.87	6	3,936	0.15%
2020/12/21	0	0.00	8	31.58	31.78	-8	4,018	-0.20%
2020/12/18	0	0.00	1	31.90	31.63	-1	4,090	-0.02%
2020/12/17	2	31.37	0	0.00	31.70	2	4,395	0.05%
2020/12/16	0	0.00	5	31.17	31.31	-5	4,399	-0.11%
2020/12/15	0	0.00	1	30.64	30.48	-1	4,463	-0.02%
2020/12/14	1	30.94	2	30.97	30.84	-1	4,583	-0.02%
2020/12/11	0	0.00	2	30.85	31.03	-2	4,635	-0.04%
2020/12/10	1	30.74	1	30.46	30.58	0	4,701	0.00%
2020/12/09	6	30.51	0	0.00	30.70	6	4,778	0.13%
2020/12/08	1	30.52	0	0.00	30.43	1	4,883	0.02%
2020/12/07	1	29.60	0	0.00	29.95	1	4,962	0.02%
2020/12/04	2	29.45	17	29.55	29.79	-15	5,062	-0.30%
2020/12/02	6	29.23	0	0.00	29.16	6	5,251	0.11%
2020/12/01	3	28.63	35	29.09	29.10	-32	5,419	-0.59%
2020/11/30	28	28.29	0	0.00	28.11	28	5,460	0.51%
2020/11/27	0	0.00	19	28.60	28.63	-19	5,562	-0.34%
2020/11/26	28	28.40	2	28.46	28.17	26	5,940	0.44%
2020/11/25	30	29.33	20	28.80	28.90	10	5,993	0.17%
2020/11/24	0	0.00	50	28.50	28.95	-50	6,073	-0.82%
2020/11/20	37	27.90	0	0.00	27.93	37	6,204	0.60%
2020/11/17	5	28.13	0	0.00	28.10	5	6,356	0.08%
2020/11/16	17	28.14	0	0.00	28.14	17	6,502	0.26%
2020/11/13	1	27.09	0	0.00	27.54	1	6,658	0.02%
2020/11/12	3	27.58	2	27.61	27.50	1	6,794	0.01%
2020/11/10	20	26.97	40	26.84	27.09	-20	7,104	-0.28%
2020/11/06	0	0.00	5	25.25	25.27	-5	7,296	-0.07%
2020/11/05	0	0.00	7	24.90	24.94	-7	7,302	-0.10%
2020/11/04	40	23.82	42	24.04	23.97	-2	7,265	-0.03%
2020/11/03	1	23.66	1	23.83	23.83	0	7,294	0.00%
2020/11/02	14	22.98	10	23.06	23.09	4	7,479	0.05%
2020/10/30	2	23.37	2	23.49	23.24	0	7,624	0.00%
2020/10/29	2	23.30	0	0.00	23.35	2	7,825	0.03%
2020/10/28	0	0.00	8	23.94	23.93	-8	7,978	-0.10%
2020/10/27	13	23.72	11	23.86	23.94	2	8,225	0.02%
2020/10/26	5	24.45	0	0.00	24.25	5	8,331	0.06%
2020/10/22	2	24.25	110	24.15	24.31	-108	8,673	-1.25%	大賣/鉅額交易
2020/10/21	110	24.71	1	24.53	24.63	109	8,792	1.24%	大買/鉅額交易
2020/10/20	42	24.33	44	24.25	24.36	-2	8,908	-0.02%
2020/10/19	20	24.32	21	24.10	24.24	-1	8,986	-0.01%
2020/10/16	10	23.71	6	23.79	23.79	4	9,112	0.04%
2020/10/15	21	24.63	21	24.68	24.50	0	9,136	0.00%
2020/10/14	10	24.23	1	24.14	24.14	9	9,320	0.10%
2020/10/13	0	0.00	6	24.50	24.68	-6	9,517	-0.06%
2020/10/12	25	24.62	28	24.73	24.62	-3	9,779	-0.03%
2020/10/08	15	23.95	23	24.15	24.25	-8	9,926	-0.08%
2020/10/07	8	23.45	57	23.53	23.64	-49	10,017	-0.49%
2020/10/06	15	22.95	17	23.15	23.14	-2	9,933	-0.02%
2020/10/05	20	22.98	44	22.84	22.97	-24	10,119	-0.24%
2020/09/30	1	21.74	3	21.87	21.97	-2	10,114	-0.02%
2020/09/29	2	21.86	9	21.95	21.80	-7	10,357	-0.07%
2020/09/28	40	21.75	47	21.49	21.72	-7	10,602	-0.07%
2020/09/25	39	20.69	36	20.75	20.64	3	10,751	0.03%
2020/09/24	40	21.04	37	20.96	20.79	3	10,929	0.03%
2020/09/23	22	21.78	22	21.97	21.91	0	11,140	0.00%
2020/09/22	94	21.98	156	21.91	21.71	-62	11,429	-0.54%	大賣/
2020/09/21	15	22.99	16	22.98	22.95	-1	11,336	-0.01%
2020/09/18	20	23.15	28	23.27	23.26	-8	11,788	-0.07%
2020/09/17	36	23.25	37	23.29	23.26	-1	12,153	-0.01%
2020/09/16	45	23.17	77	23.18	23.20	-32	12,560	-0.25%
2020/09/15	29	23.00	32	23.01	22.99	-3	13,012	-0.02%
2020/09/14	78	23.14	20	23.04	23.26	58	13,339	0.43%
2020/09/11	104	22.92	36	22.82	22.96	68	13,538	0.50%	大買/
2020/09/10	15	22.41	18	22.51	22.68	-3	13,801	-0.02%
2020/09/09	19	22.19	117	22.17	22.19	-98	14,076	-0.70%	大賣/
2020/09/08	23	22.62	22	22.77	22.80	1	14,310	0.01%
2020/09/07	41	22.47	31	22.38	22.38	10	14,763	0.07%
2020/09/04	16	22.87	63	22.82	22.74	-47	14,918	-0.32%
2020/09/03	53	23.38	43	23.42	23.38	10	15,143	0.07%
2020/09/02	42	23.29	98	23.22	23.09	-56	15,367	-0.36%
2020/09/01	55	23.06	0	0.00	23.15	55	15,515	0.35%
2020/08/31	1	24.20	55	24.24	24.06	-54	15,305	-0.35%
2020/08/28	0	0.00	7	23.64	23.71	-7	15,530	-0.05%
2020/08/27	47	23.50	16	23.53	23.58	31	15,754	0.20%
2020/08/26	12	23.16	36	23.15	23.15	-24	15,887	-0.15%
2020/08/25	69	23.19	16	23.24	23.02	53	16,399	0.32%
2020/08/24	90	22.94	0	0.00	22.97	90	16,625	0.54%
2020/08/21	6	22.78	2	22.86	22.85	4	17,167	0.02%
2020/08/20	33	22.49	184	22.53	22.58	-151	17,356	-0.87%	大賣/鉅額交易
2020/08/19	175	23.01	22	22.96	23.02	153	17,346	0.88%	大買/鉅額交易
2020/08/18	22	22.40	22	22.48	22.55	0	17,286	0.00%
2020/08/17	38	22.24	31	22.26	22.27	7	17,384	0.04%
2020/08/14	47	22.59	42	22.51	22.61	5	17,300	0.03%
2020/08/13	41	22.61	82	22.65	22.65	-41	17,453	-0.23%
2020/08/12	96	22.29	73	22.28	22.30	23	17,710	0.13%
2020/08/11	43	22.67	11	22.71	22.72	32	17,884	0.18%
2020/08/10	5	22.09	80	22.34	22.53	-75	18,287	-0.41%
2020/08/07	24	22.03	13	21.98	21.97	11	18,452	0.06%
2020/08/06	37	21.90	29	22.05	22.05	8	18,903	0.04%
2020/08/05	54	21.82	63	21.97	22.09	-9	19,030	-0.05%
2020/08/04	41	21.29	30	21.40	21.46	11	19,114	0.06%
2020/08/03	30	21.50	80	21.32	21.29	-50	19,008	-0.26%
2020/07/31	71	21.86	49	21.83	21.83	22	19,116	0.12%
2020/07/30	34	22.25	70	22.34	22.48	-36	19,237	-0.19%
2020/07/29	85	22.47	53	22.49	22.44	32	19,316	0.17%
2020/07/28	14	21.95	54	22.01	21.96	-40	19,327	-0.21%
2020/07/27	45	21.95	24	22.11	21.80	21	19,312	0.11%
2020/07/24	79	21.91	25	21.88	21.67	54	19,252	0.28%
2020/07/23	28	21.91	35	21.89	22.02	-7	19,201	-0.04%
2020/07/22	45	21.98	44	21.93	21.97	1	19,193	0.01%
2020/07/21	31	21.82	77	21.84	21.85	-46	19,088	-0.24%
2020/07/20	98	21.00	112	21.17	21.25	-14	19,056	-0.07%	大賣/
2020/07/17	49	20.53	52	20.51	20.56	-3	18,909	-0.02%
2020/07/16	80	20.13	89	20.11	20.06	-9	18,828	-0.05%
2020/07/15	102	20.34	126	20.40	20.55	-24	18,651	-0.13%	大買/大賣/
2020/07/14	63	20.46	63	20.31	20.08	0	18,546	0.00%
2020/07/13	36	20.76	19	20.75	20.91	17	18,515	0.09%
2020/07/10	24	20.60	29	20.52	20.47	-5	18,472	-0.03%
2020/07/09	65	20.38	87	20.38	20.48	-22	18,266	-0.12%
2020/07/08	23	20.60	49	20.57	20.56	-26	18,131	-0.14%
2020/07/07	44	20.36	91	20.45	20.31	-47	17,900	-0.26%
2020/07/06	25	20.22	54	20.18	20.32	-29	17,708	-0.16%
2020/07/03	51.1	19.81	362	19.82	19.76	-310.9	17,615	-1.76%	大賣/鉅額交易
2020/07/02	37	19.35	138	19.39	19.45	-101	17,414	-0.58%	大賣/鉅額交易
2020/07/01	42	18.67	15	18.81	18.80	27	17,064	0.16%
2020/06/30	156	18.84	56	18.85	18.83	100	16,763	0.60%	大買/
2020/06/29	153	18.58	141	18.52	18.48	12	16,676	0.07%	大買/大賣/
2020/06/24	425	19.39	76	19.39	19.29	349	16,236	2.15%	大買/鉅額交易
2020/06/23	184	18.85	90	18.96	18.92	94	15,930	0.59%	大買/
2020/06/22	59	18.58	107	18.56	18.71	-48	15,517	-0.31%	大賣/
2020/06/19	16	18.03	10	17.95	18.05	6	15,106	0.04%
2020/06/18	18	17.13	129	17.03	17.28	-111	14,763	-0.75%	大賣/鉅額交易
2020/06/17	68	17.30	16	17.36	17.31	52	14,508	0.36%
2020/06/16	114	17.79	22	17.84	17.78	92	14,153	0.65%	大買/
2020/06/15	56	17.15	97	17.17	16.92	-41	13,806	-0.30%
2020/06/12	67	16.47	63	16.48	16.81	4	13,479	0.03%
2020/06/11	44	18.07	52	17.93	17.90	-8	12,947	-0.06%
2020/06/10	84	18.14	46	18.19	18.27	38	12,633	0.30%
2020/06/09	62	18.57	37	18.62	18.74	25	12,249	0.20%
2020/06/08	36	18.78	27	18.79	18.78	9	11,952	0.08%
2020/06/05	12	18.24	48	18.06	18.10	-36	11,676	-0.31%
2020/06/04	51	18.18	28	18.22	18.05	23	11,487	0.20%
2020/06/03	55	18.18	33	18.15	18.21	22	11,171	0.20%
2020/06/02	75	17.27	9	17.32	17.30	66	10,885	0.61%
2020/06/01	46	16.82	45	16.96	17.20	1	10,624	0.01%
2020/05/29	37	15.80	58	15.86	15.94	-21	10,034	-0.21%
2020/05/28	8	15.75	206	15.56	15.85	-198	9,744	-2.03%	大賣/鉅額交易
2020/05/27	65	14.75	6	14.74	14.88	59	9,168	0.64%
2020/05/26	51	14.97	97	15.03	14.93	-46	8,921	-0.52%
2020/05/25	14	14.74	221	14.62	14.77	-207	8,735	-2.37%	大賣/鉅額交易
2020/05/22	12	14.64	90	14.46	14.41	-78	8,614	-0.91%
2020/05/21	396	14.81	297	14.60	14.93	99	8,357	1.18%	大買/大賣/
2020/05/20	9	14.36	5	14.43	14.43	4	8,105	0.05%
2020/05/19	305	14.52	13	14.63	14.65	292	7,896	3.70%	大買/鉅額交易
2020/05/18	81	14.58	16	14.76	14.10	65	7,529	0.86%
2020/05/15	65	15.14	3	14.98	14.84	62	7,095	0.87%
2020/05/14	29	15.46	0	0.00	15.36	29	6,591	0.44%
2020/05/13	8	15.82	81	15.89	15.99	-73	6,277	-1.16%
2020/05/12	22	15.16	5	15.03	14.96	17	5,697	0.30%
2020/05/11	0	0.00	3	15.84	15.90	-3	5,315	-0.06%
2020/05/08	1	15.69	3	15.69	15.71	-2	5,064	-0.04%
2020/05/07	52	15.29	2	15.30	15.33	50	4,906	1.02%
2020/05/06	5	15.62	0	0.00	15.79	5	4,556	0.11%
2020/05/05	30	15.94	1	15.98	15.88	29	4,163	0.70%
2020/05/04	85	15.96	2	16.03	16.04	83	3,923	2.12%
2020/04/30	3	17.65	1	17.27	17.69	2	3,702	0.05%
2020/04/29	0	0.00	2	16.40	16.40	-2	3,562	-0.06%
2020/04/28	0	0.00	5	15.91	15.94	-5	3,475	-0.14%
2020/04/27	0	0.00	21	15.88	16.10	-21	3,376	-0.62%
2020/04/23	0	0.00	42	15.46	15.74	-42	3,198	-1.31%
2020/04/22	47	14.79	2	14.95	15.06	45	3,078	1.46%
2020/04/21	2	14.99	48	15.18	14.99	-46	2,976	-1.55%
2020/04/20	10	15.98	15	15.76	15.93	-5	2,791	-0.18%
2020/04/17	2	15.89	0	0.00	15.55	2	2,660	0.08%
2020/04/16	3	14.65	48	14.63	14.81	-45	2,497	-1.80%
2020/04/15	41	15.83	1	15.88	15.87	40	2,313	1.73%
2020/04/14	8	15.61	44	15.70	15.80	-36	2,210	-1.63%
2020/04/13	57	15.05	10	15.09	15.01	47	2,128	2.21%
2020/04/10	0	0.00	30	15.12	15.24	-30	2,024	-1.48%
2020/04/09	35	14.89	47	14.93	14.76	-12	1,955	-0.61%
2020/04/08	90	14.36	51	15.18	15.06	39	1,798	2.17%
2020/04/07	33	13.60	60	13.65	13.75	-27	1,599	-1.69%
2020/04/06	101	12.78	75	12.87	13.01	26	1,469	1.77%	大買/
2020/04/01	24	13.66	12	13.24	13.09	12	1,376	0.87%
2020/03/31	59	13.79	35	13.71	13.66	24	1,304	1.84%
2020/03/30	5	13.18	0	0.00	14.03	5	1,165	0.43%
2020/03/27	91	14.61	101	14.76	14.22	-10	1,084	-0.92%	大賣/
2020/03/26	4	13.36	84	13.37	14.16	-80	953	-8.39%
2020/03/25	26	12.55	8	12.73	12.54	18	830	2.17%
2020/03/24	57	12.02	0	0.00	12.24	57	722	7.89%
2020/03/23	48	11.56	7	11.66	11.60	41	658	6.22%
2020/03/20	18	12.96	0	0.00	13.45	18	618	2.91%
2020/03/19	6	13.53	4	12.22	12.36	2	587	0.34%
2020/03/18	4	15.30	0	0.00	15.20	4	558	0.72%
2020/03/13	1	14.81	0	0.00	17.54	1	501	0.20%
2020/03/12	1	19.60	0	0.00	18.72	1	454	0.22%
2020/03/11	0	0.00	4	21.38	21.38	-4	429	-0.93%
2020/03/10	2	21.76	0	0.00	21.84	2	412	0.48%
2020/03/09	1	22.50	1	22.20	21.96	0	396	0.00%
2020/03/06	4	23.56	3	23.90	23.36	1	378	0.26%
2020/03/05	1	25.25	0	0.00	25.49	1	340	0.29%
2020/03/03	15	25.54	0	0.00	25.40	15	305	4.91%
2020/02/27	0	0.00	1	27.46	26.98	-1	255	-0.39%
2020/02/26	0	0.00	13	27.65	27.64	-13	260	-5.00%
2020/02/25	0	0.00	18	28.40	28.33	-18	253	-7.11%
2020/02/03	0	0.00	5	27.15	27.75	-5	329	-1.52%
2020/01/30	0	0.00	10	29.36	29.08	-10	354	-2.82%
2020/01/16	2	30.63	0	0.00	30.63	2	359	0.56%
2019/12/31	0	0.00	10	30.31	30.31	-10	496	-2.02%
2019/11/21	0	0.00	15	30.06	29.98	-15	1,096	-1.37%
2019/11/06	0	0.00	6	29.68	29.53	-6	1,177	-0.51%
2019/11/04	0	0.00	2	29.96	29.97	-2	1,166	-0.17%
2019/11/01	0	0.00	1	29.45	29.56	-1	1,173	-0.09%
2019/10/31	0	0.00	6	29.70	29.76	-6	1,179	-0.51%
2019/10/29	0	0.00	1	28.79	29.04	-1	1,191	-0.08%
2019/10/28	6	28.71	2	28.74	28.67	4	1,185	0.34%
2019/10/22	0	0.00	2	28.55	28.63	-2	1,194	-0.17%
2019/10/21	0	0.00	10	28.83	28.68	-10	1,203	-0.83%
2019/10/18	0	0.00	1	28.56	28.53	-1	1,194	-0.08%
2019/10/16	0	0.00	4	27.81	27.76	-4	1,165	-0.34%
2019/10/15	2	27.39	0	0.00	27.41	2	1,150	0.17%
2019/10/08	3	26.61	0	0.00	26.54	3	1,114	0.27%
2019/10/07	6	26.89	0	0.00	26.84	6	1,097	0.55%
2019/10/03	1	27.43	24	27.38	27.50	-23	1,063	-2.16%
2019/09/27	2	28.51	0	0.00	28.51	2	1,044	0.19%
2019/09/26	12	28.72	0	0.00	28.67	12	1,037	1.16%
2019/09/25	4	28.59	0	0.00	28.38	4	1,008	0.40%
2019/09/24	6	29.19	0	0.00	28.76	6	985	0.61%
2019/09/23	19	28.37	5	28.50	28.58	14	925	1.51%
2019/09/20	2	25.22	2	25.26	25.98	0	766	0.00%
2019/09/19	1	25.74	0	0.00	25.53	1	739	0.14%
2019/09/18	23	25.93	5	25.91	25.92	18	717	2.51%
2019/09/17	1	26.27	10	26.02	26.07	-9	703	-1.28%
2019/09/16	4	26.36	10	26.25	26.47	-6	688	-0.87%
2019/09/12	0	0.00	50	26.63	26.61	-50	676	-7.39%
2019/09/11	0	0.00	18	26.55	26.58	-18	671	-2.68%
2019/09/10	0	0.00	2	26.46	26.36	-2	661	-0.30%
2019/09/09	0	0.00	3	26.47	26.50	-3	651	-0.46%
2019/09/05	5	26.03	5	26.20	26.20	0	623	0.00%
2019/09/03	0	0.00	1	26.14	26.10	-1	583	-0.17%
2019/08/30	6	26.40	0	0.00	26.34	6	566	1.06%
2019/08/29	2	26.44	0	0.00	26.46	2	539	0.37%
2019/08/28	6	26.98	0	0.00	26.84	6	532	1.13%
2019/08/27	24	26.97	0	0.00	26.97	24	527	4.55%
2019/08/26	24	26.16	0	0.00	25.92	24	492	4.87%
2019/08/23	8	25.62	0	0.00	25.73	8	472	1.69%
2019/08/22	7	26.35	0	0.00	26.18	7	447	1.56%
2019/08/21	4	26.70	0	0.00	26.80	4	425	0.94%
2019/08/20	10	26.89	0	0.00	26.80	10	421	2.37%
2019/08/19	26	27.02	0	0.00	27.25	26	408	6.37%
2019/08/16	3	26.63	0	0.00	26.63	3	410	0.73%
2019/08/15	2	26.33	0	0.00	26.34	2	410	0.49%
2019/08/14	2	26.79	0	0.00	26.86	2	413	0.48%
2019/08/13	0	0.00	44	27.20	27.23	-44	400	-11.00%
2019/08/12	8	27.20	0	0.00	27.20	8	394	2.03%
2019/08/08	8	26.29	6	26.40	26.41	2	389	0.51%
2019/08/07	30.5	26.54	0	0.00	26.47	30.5	386	7.89%
2019/08/06	7	26.48	0	0.00	26.57	7	387	1.81%
2019/08/02	4.5	26.56	0	0.00	26.50	4.5	363	1.23%
2019/08/01	12	27.15	0	0.00	27.01	12	350	3.43%
2019/07/31	2	27.14	6	27.14	27.15	-4	337	-1.19%
2019/07/30	10	28.09	0	0.00	27.95	10	312	3.20%
2019/07/29	3	28.23	0	0.00	28.06	3	301	0.99%
2019/07/26	6	28.02	0	0.00	28.22	6	292	2.05%
2019/07/24	1	28.37	0	0.00	28.31	1	278	0.36%
2019/07/18	0	0.00	2	30.18	30.25	-2	239	-0.84%
2019/07/16	2	30.12	0	0.00	30.10	2	238	0.84%
2019/07/02	0	0.00	3	31.50	31.28	-3	230	-1.30%
2019/07/01	3	31.24	0	0.00	31.50	3	232	1.29%
2019/06/24	5	30.91	0	0.00	30.76	5	238	2.10%
2019/05/23	0	0.00	15	31.40	32.72	-15	352	-4.26%
2019/05/21	0	0.00	5	31.80	31.75	-5	347	-1.44%
2019/05/20	0	0.00	5	30.85	30.90	-5	348	-1.43%
2019/05/10	10	28.89	0	0.00	28.98	10	338	2.95%
2019/04/29	0	0.00	10	31.57	31.56	-10	344	-2.90%
2019/04/02	0	0.00	2	31.41	31.36	-2	336	-0.59%
2019/04/01	2	31.39	0	0.00	31.48	2	336	0.59%
2019/03/25	5	30.18	69	30.00	30.04	-64	332	-19.28%
2019/03/19	0	0.00	9	30.63	30.80	-9	313	-2.87%
2019/03/14	7	30.02	0	0.00	30.00	7	305	2.29%
2019/03/13	6	30.00	0	0.00	29.86	6	300	2.00%
2019/03/12	36	29.71	0	0.00	29.83	36	291	12.36%
2019/03/11	24	29.07	0	0.00	29.08	24	282	8.49%
2019/02/20	0	0.00	6	27.09	27.32	-6	236	-2.54%
2019/02/18	3	27.70	0	0.00	27.43	3	221	1.36%
2019/02/15	3	27.38	0	0.00	27.34	3	222	1.35%
2019/01/30	10	27.32	0	0.00	27.11	10	210	4.74%
2018/12/04	0	0.00	24	28.47	28.27	-24	417	-5.75%
2018/12/03	0	0.00	12	28.80	28.67	-12	412	-2.91%
2018/11/29	9	28.16	6	28.10	28.12	3	412	0.73%
2018/11/28	0	0.00	5	27.71	27.66	-5	416	-1.20%
2018/11/27	0	0.00	11	27.19	27.26	-11	415	-2.64%
2018/11/22	11	27.28	0	0.00	27.19	11	417	2.64%
2018/11/21	2	27.08	0	0.00	27.08	2	418	0.48%
2018/11/14	32	27.36	0	0.00	27.35	32	414	7.73%
2018/11/13	4	26.60	0	0.00	26.60	4	414	0.97%
2018/11/05	0	0.00	4	26.80	26.89	-4	429	-0.93%
2018/11/02	4	27.24	10	27.04	27.20	-6	429	-1.40%
2018/11/01	0	0.00	12	26.38	26.32	-12	426	-2.82%
2018/10/30	36	25.49	24	25.76	25.76	12	416	2.88%
2018/10/19	0	0.00	90	26.08	26.16	-90	385	-23.32%
2018/10/16	27	27.54	0	0.00	27.57	27	356	7.56%
2018/10/15	3	26.89	0	0.00	26.81	3	340	0.88%
2018/10/12	60	27.00	0	0.00	26.89	60	331	18.09%
2018/09/25	1	30.42	0	0.00	30.89	1	234	0.43%
2018/09/14	3	33.40	0	0.00	33.41	3	215	1.39%
2018/09/11	10	33.05	0	0.00	32.90	10	198	5.03%
2018/09/10	2	33.60	2	33.24	33.28	0	197	0.00%
2018/09/05	0	0.00	3	33.40	33.40	-3	197	-1.52%
2018/08/30	0	0.00	3	34.53	34.31	-3	198	-1.52%
2018/08/29	3	34.82	0	0.00	34.82	3	199	1.51%
2018/08/27	0	0.00	10	34.28	34.43	-10	202	-4.94%
2018/08/20	0	0.00	2	33.32	33.56	-2	207	-0.96%
2018/08/08	0	0.00	7	32.56	32.72	-7	203	-3.45%
2018/08/06	3	32.65	0	0.00	32.65	3	210	1.43%
2018/08/03	6	32.14	0	0.00	32.32	6	206	2.91%
2018/08/02	3	32.00	0	0.00	32.00	3	208	1.44%
2018/07/30	3	31.97	0	0.00	31.99	3	207	1.45%
2018/07/18	0	0.00	4	30.78	30.78	-4	227	-1.76%
2018/07/17	5	30.20	0	0.00	30.23	5	239	2.09%
2018/07/10	0	0.00	5	29.91	29.97	-5	266	-1.88%
2018/06/12	0	0.00	1	28.98	29.19	-1	407	-0.25%
2018/06/11	1	28.90	0	0.00	29.10	1	415	0.24%
2018/06/07	0	0.00	4	28.86	28.86	-4	436	-0.92%
2018/06/06	4	27.99	0	0.00	28.12	4	449	0.89%
2018/05/16	3	29.13	0	0.00	29.13	3	585	0.51%
2018/05/14	0	0.00	4	29.67	29.67	-4	627	-0.64%
2018/05/07	2	28.80	0	0.00	28.80	2	682	0.29%
2018/05/03	2	28.81	2	28.81	28.81	0	690	0.00%
2018/05/02	0	0.00	4	29.25	29.25	-4	698	-0.57%
2018/04/30	1	29.36	6	29.21	29.36	-5	707	-0.71%
2018/04/27	1	28.98	15	28.97	28.98	-14	711	-1.97%
2018/04/25	0	0.00	14	28.26	28.44	-14	712	-1.96%
2018/04/24	1	28.22	0	0.00	28.52	1	723	0.14%
2018/04/23	1	28.58	0	0.00	28.47	1	728	0.14%
2018/04/20	1	28.32	0	0.00	28.28	1	719	0.14%
2018/04/19	1	28.41	0	0.00	28.38	1	722	0.14%
2018/04/18	1	28.32	4	28.30	28.30	-3	716	-0.42%
2018/04/17	9	28.20	0	0.00	28.20	9	715	1.26%
2018/04/16	0	0.00	15	27.78	27.77	-15	705	-2.13%
2018/04/13	1	28.06	0	0.00	28.00	1	703	0.14%
2018/04/12	1	27.68	0	0.00	27.67	1	695	0.14%
2018/04/11	1	27.53	2	27.72	27.51	-1	693	-0.14%
2018/04/10	2	27.75	2	27.45	27.62	0	693	0.00%
2018/04/09	8	27.36	4	27.49	27.49	4	694	0.58%
2018/04/03	0	0.00	8	26.48	26.52	-8	683	-1.17%
2018/04/02	11	26.59	0	0.00	26.44	11	683	1.61%
2018/03/26	2	25.75	0	0.00	25.76	2	687	0.29%
2018/03/23	0	0.00	3	25.80	25.76	-3	689	-0.44%
2018/03/22	3	26.89	0	0.00	26.83	3	681	0.44%
2018/03/21	4	26.70	0	0.00	27.08	4	708	0.56%
2018/03/20	3	26.30	0	0.00	26.62	3	720	0.42%
2018/03/19	3	26.86	4	27.00	26.83	-1	711	-0.14%
2018/03/16	5	27.50	0	0.00	27.49	5	697	0.72%
2018/03/15	12	27.69	0	0.00	27.80	12	688	1.74%
2018/03/14	1	27.86	0	0.00	27.79	1	684	0.15%
2018/03/13	0	0.00	2	28.20	28.26	-2	679	-0.29%
2018/03/12	0	0.00	2	27.73	27.64	-2	667	-0.30%
2018/03/07	5	27.11	0	0.00	27.11	5	658	0.76%
2018/03/02	1	27.76	2	27.88	27.86	-1	665	-0.15%
2018/03/01	2	28.59	0	0.00	28.48	2	662	0.30%
2018/02/27	5	29.32	3	28.96	29.00	2	660	0.30%
2018/02/26	4	28.98	0	0.00	29.19	4	660	0.61%
2018/02/23	1	28.22	0	0.00	28.44	1	645	0.15%
2018/02/12	2	28.45	0	0.00	28.46	2	639	0.31%
2018/02/07	4	28.67	0	0.00	28.50	4	665	0.60%
2018/02/05	3	29.44	0	0.00	29.62	3	636	0.47%
2018/02/02	5	30.74	0	0.00	30.72	5	622	0.80%
2018/01/18	0	0.00	2	30.95	30.95	-2	593	-0.34%
2018/01/16	2	30.27	0	0.00	30.20	2	593	0.34%
2018/01/09	0	0.00	2	29.75	29.73	-2	625	-0.32%
2018/01/05	2	29.29	0	0.00	29.29	2	657	0.30%
2018/01/04	0	0.00	23	28.76	28.79	-23	659	-3.49%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析