富邦印度正2 (00653L)-國泰-忠孝券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
54.5
漲跌
▼2.1
漲幅
-3.71%
成交量
591張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	54.50	0	0.00	54.45	2	364	0.55%
2024/04/17	2.1	56.36	0	0.00	56.35	2.1	356	0.58%
2024/04/12	0	0.00	1	58.75	58.75	-1	350	-0.29%
2024/04/11	0	0.00	1	58.45	58.45	-1	347	-0.29%
2024/04/10	0	0.00	1	59.05	59.10	-1	347	-0.29%
2024/04/09	0	0.00	2	59.43	59.45	-2	347	-0.58%
2024/04/08	1	58.45	3	58.68	58.70	-2	346	-0.58%
2024/03/28	1	57.70	0	0.00	57.55	1	341	0.29%
2024/03/27	1	56.45	0	0.00	57.05	1	339	0.29%
2024/03/26	1	56.65	0	0.00	56.55	1	347	0.29%
2024/03/25	1	56.35	0	0.00	56.45	1	350	0.29%
2024/03/22	16	56.66	30	56.60	56.75	-14	349	-4.01%
2024/03/21	2	56.68	0	0.00	56.60	2	346	0.58%
2024/03/20	2	55.13	0	0.00	55.35	2	340	0.59%
2024/03/19	1	55.65	0	0.00	55.65	1	338	0.30%
2024/03/18	1	56.35	0	0.00	56.45	1	333	0.30%
2024/03/14	5	56.15	0	0.00	56.90	5	326	1.53%
2024/03/12	0	0.00	0	58.35	57.95	0	323	-0.01%
2024/03/11	0	0.00	2	59.05	58.45	-2	322	-0.62%
2024/03/08	0	0.00	0	59.30	59.40	0	343	0.00%
2024/03/06	0	0.00	13	58.00	57.75	-13	344	-3.77%
2024/03/05	3	58.17	0	0.00	57.90	3	343	0.87%
2024/03/04	0	0.00	1	58.60	58.60	-1	341	-0.29%
2024/03/01	0	0.00	1	57.60	57.60	-1	327	-0.31%
2024/02/27	0	0.00	1	57.45	57.50	-1	321	-0.31%
2024/02/26	0	0.00	1	57.50	57.45	-1	320	-0.31%
2024/02/23	0	58.15	2	58.10	58.10	-2	317	-0.62%
2024/02/21	0	58.00	2	57.75	57.70	-2	301	-0.66%
2024/02/02	5	56.05	0	0.00	56.70	5	278	1.80%
2024/02/01	3	55.73	0	0.00	56.10	3	270	1.11%
2024/01/31	15	54.86	0	0.00	55.30	15	266	5.62%
2024/01/30	1	55.75	0	0.00	55.65	1	263	0.38%
2024/01/29	1	55.25	0	0.00	55.45	1	258	0.39%
2024/01/26	3	54.00	0	0.00	54.00	3	253	1.18%
2024/01/25	1	53.80	0	0.00	53.60	1	256	0.39%
2024/01/24	1	54.24	0	0.00	54.25	1	253	0.40%
2024/01/23	1	55.10	0	0.00	55.10	1	245	0.41%
2023/12/04	0	0.00	2	51.43	51.70	-2	169	-1.18%
2023/12/01	0	0.00	1	50.20	50.20	-1	165	-0.60%
2023/11/30	1	49.28	1	49.44	49.44	0	165	0.00%
2023/11/29	1	49.10	1	49.04	49.04	0	166	0.00%
2023/11/24	0	0.00	1	48.43	48.43	-1	167	-0.60%
2023/11/22	0	0.00	1	48.42	48.47	-1	167	-0.60%
2023/11/21	0	0.00	1	48.21	48.21	-1	169	-0.59%
2023/11/20	0	0.00	1	48.19	48.19	-1	169	-0.59%
2023/11/16	0	0.00	4	48.15	48.22	-4	166	-2.41%
2023/11/15	0	0.00	1	47.99	47.99	-1	165	-0.60%
2023/11/14	0.3	47.35	0	0.00	47.42	0.3	162	0.18%
2023/11/06	1	46.78	0	0.00	46.69	1	168	0.59%
2023/11/03	1	46.30	0	0.00	46.30	1	168	0.59%
2023/11/02	1	45.60	0	0.00	45.60	1	168	0.59%
2023/11/01	1	45.48	0	0.00	45.38	1	169	0.59%
2023/10/30	1	45.38	0	0.00	45.55	1	183	0.55%
2023/10/27	1	45.26	0	0.00	45.26	1	185	0.54%
2023/10/26	1.5	44.86	0	0.00	44.71	1.5	187	0.80%
2023/10/24	1.2	46.58	0	0.00	46.55	1.2	190	0.63%
2023/10/18	0.3	49.05	0	0.00	48.93	0.3	201	0.12%
2023/10/17	0	0.00	1	49.29	49.29	-1	206	-0.48%
2023/10/13	1	48.51	0	0.00	48.47	1	212	0.47%
2023/10/11	0	0.00	1	48.94	49.30	-1	218	-0.46%
2023/10/04	1.3	47.46	0	0.00	47.48	1.3	228	0.55%
2023/10/03	1	48.18	0	0.00	47.94	1	231	0.43%
2023/10/02	1	48.66	0	0.00	48.74	1	230	0.43%
2023/09/27	0.5	48.80	0	0.00	48.52	0.5	236	0.21%
2023/09/14	0	0.00	1.3	51.26	51.20	-1.3	258	-0.49%
2023/09/13	0	0.00	0.2	50.95	50.85	-0.2	257	-0.07%
2023/09/12	0	51.25	1.5	51.25	50.90	-1.5	259	-0.58%
2023/09/11	0	0.00	2	50.38	50.55	-2	256	-0.78%
2023/09/08	0	0.00	1	49.71	49.66	-1	252	-0.40%
2023/09/06	1	48.75	0	0.00	48.82	1	250	0.40%
2023/09/05	0.2	48.64	0	0.00	48.75	0.2	254	0.08%
2023/08/31	0.3	48.00	0	0.00	47.76	0.3	257	0.10%
2023/08/25	0.5	47.70	0	0.00	47.27	0.5	268	0.19%
2023/08/23	0	0.00	0	48.09	48.05	0	319	0.00%
2023/08/18	0.2	47.66	0	0.00	47.55	0.2	332	0.05%
2023/08/15	1	48.72	0	0.00	48.72	1	351	0.28%
2023/08/14	0.4	47.90	0	0.00	47.91	0.4	360	0.10%
2023/08/09	1	48.73	0	0.00	48.73	1	369	0.27%
2023/08/04	0.5	48.64	0	0.00	48.67	0.5	387	0.13%
2023/07/06	0	0.00	1	49.23	49.23	-1	396	-0.25%
2023/07/03	1	48.37	2	48.57	48.56	-1	413	-0.24%
2023/06/21	0	0.00	2	46.35	46.34	-2	411	-0.49%
2023/06/12	0.1	45.31	0	0.00	45.31	0.1	444	0.03%
2023/06/09	0.1	46.00	0	0.00	45.34	0.1	461	0.03%
2023/06/08	0.1	46.10	1	46.15	46.14	-0.9	461	-0.19%
2023/06/05	0.2	45.41	0	0.00	45.48	0.2	488	0.04%
2023/06/02	0.5	45.05	0	0.00	44.94	0.5	492	0.09%
2023/05/29	1	45.40	0	0.00	45.50	1	491	0.20%
2023/05/05	0	0.00	1	43.72	43.72	-1	584	-0.17%
2023/05/04	0	0.00	1	43.00	43.45	-1	619	-0.16%
2023/05/03	0	0.00	3	43.29	43.39	-3	631	-0.48%
2023/05/02	0	0.00	2	43.65	43.69	-2	632	-0.32%
2023/03/31	0	0.00	1	39.87	39.88	-1	600	-0.17%
2023/03/30	0.3	39.22	0	0.00	39.14	0.3	592	0.04%
2023/03/28	1	38.60	0	0.00	38.60	1	587	0.17%
2023/03/27	0.3	38.70	0	0.00	38.82	0.3	585	0.04%
2023/03/24	0.3	39.11	0	0.00	38.90	0.3	586	0.04%
2023/03/16	0.3	38.89	0	0.00	39.09	0.3	556	0.04%
2023/03/10	1	41.11	0	0.00	40.96	1	515	0.19%
2023/03/09	0.1	42.51	1	42.50	42.31	-0.9	506	-0.18%
2023/03/07	0.3	42.63	0	0.00	42.66	0.3	487	0.06%
2023/03/03	0.1	41.00	0	0.00	41.73	0.1	468	0.02%
2023/02/23	0.5	42.12	0	0.00	41.80	0.5	429	0.12%
2023/02/21	1	43.20	0	0.00	43.43	1	393	0.25%
2023/02/20	1	43.81	0	0.00	43.74	1	390	0.26%
2023/02/16	0	0.00	1	44.52	44.53	-1	375	-0.27%
2023/02/15	0	0.00	1	43.14	43.56	-1	366	-0.27%
2023/02/02	2	41.97	0	0.00	42.13	2	283	0.70%
2023/01/31	2	42.38	0	0.00	42.23	2	237	0.84%
2022/12/30	0	0.00	1	46.11	46.06	-1	224	-0.45%
2022/12/26	1	44.93	0	0.00	44.93	1	238	0.42%
2022/12/01	1	50.10	0	0.00	49.97	1	278	0.36%
2022/11/09	0	0.00	9	47.94	47.78	-9	287	-3.13%
2022/11/07	9	48.11	0	0.00	47.45	9	282	3.18%
2022/10/31	0	0.00	1	46.66	46.66	-1	277	-0.36%
2022/10/18	0	0.00	1	44.04	44.04	-1	283	-0.35%
2022/10/07	1	42.78	0	0.00	42.78	1	281	0.36%
2022/09/13	0	0.00	3	46.56	46.62	-3	293	-1.02%
2022/09/12	0	0.00	1	46.03	46.03	-1	295	-0.34%
2022/09/08	0	0.00	1	44.96	44.96	-1	308	-0.32%
2022/08/30	1	43.78	0	0.00	43.84	1	343	0.29%
2022/08/24	1	44.10	0	0.00	44.09	1	342	0.29%
2022/08/19	0	0.00	1	45.95	45.89	-1	356	-0.28%
2022/08/18	1	45.80	0	0.00	45.76	1	363	0.27%
2022/08/16	0	0.00	2	45.35	45.34	-2	366	-0.55%
2022/08/15	0	0.00	2	45.01	45.01	-2	372	-0.54%
2022/08/11	0	0.00	1	44.82	44.68	-1	388	-0.26%
2022/08/09	0	0.00	1	43.93	43.89	-1	394	-0.25%
2022/08/08	1	43.17	1	43.70	43.74	0	403	0.00%
2022/08/04	0	0.00	4	43.55	43.43	-4	407	-0.98%
2022/08/01	0	0.00	2	42.62	42.70	-2	405	-0.49%
2022/07/29	1	41.67	1	41.92	41.65	0	408	0.00%
2022/07/28	0	0.00	1	40.63	40.64	-1	412	-0.24%
2022/07/27	0	0.00	1	39.16	39.16	-1	410	-0.24%
2022/07/20	0	0.00	1	39.08	39.07	-1	420	-0.24%
2022/07/14	1	36.80	0	0.00	36.70	1	424	0.24%
2022/07/12	0	0.00	1	36.89	37.25	-1	424	-0.24%
2022/07/07	1	37.09	1	37.15	37.09	0	417	0.00%
2022/07/05	0	0.00	1	36.30	36.50	-1	413	-0.24%
2022/06/30	0	0.00	1	35.85	35.64	-1	422	-0.24%
2022/06/29	1	35.46	0	0.00	35.36	1	417	0.24%
2022/06/24	1	35.08	1	35.20	35.20	0	418	0.00%
2022/06/23	1	34.81	0	0.00	34.84	1	417	0.24%
2022/06/21	1	34.28	0	0.00	34.78	1	414	0.24%
2022/06/01	1	38.80	0	0.00	39.23	1	431	0.23%
2022/05/30	0	0.00	1	39.24	39.30	-1	451	-0.22%
2022/05/27	0	0.00	1	37.96	37.65	-1	451	-0.22%
2022/05/24	1	37.20	0	0.00	37.27	1	488	0.20%
2022/05/20	0	0.00	2	37.10	37.55	-2	495	-0.40%
2022/05/19	2	36.53	0	0.00	36.51	2	491	0.41%
2022/05/18	0	0.00	2	38.09	38.16	-2	485	-0.41%
2022/05/16	1	36.60	0	0.00	36.50	1	499	0.20%
2022/05/11	1	37.38	0	0.00	37.38	1	513	0.19%
2022/05/10	1	38.00	0	0.00	38.37	1	512	0.19%
2022/05/06	1	39.00	0	0.00	38.74	1	522	0.19%
2022/05/05	1	40.96	0	0.00	41.32	1	517	0.19%
2022/05/04	1	41.87	0	0.00	41.47	1	514	0.19%
2022/05/03	1	42.01	0	0.00	41.75	1	531	0.19%
2022/04/29	1	43.06	3	43.15	43.16	-2	532	-0.38%
2022/04/28	1	42.00	1	42.16	42.20	0	533	0.00%
2022/04/27	1	41.75	0	0.00	41.87	1	539	0.19%
2022/04/26	1	42.45	0	0.00	42.35	1	566	0.18%
2022/04/25	1	41.32	0	0.00	41.68	1	567	0.18%
2022/04/22	1	42.78	0	0.00	42.90	1	564	0.18%
2022/04/21	1	42.78	0	0.00	43.14	1	572	0.17%
2022/04/20	1	42.30	0	0.00	42.31	1	584	0.17%
2022/04/19	1	42.65	0	0.00	42.65	1	585	0.17%
2022/04/15	1	43.26	0	0.00	43.30	1	596	0.17%
2022/04/14	1	43.97	0	0.00	43.93	1	602	0.17%
2022/04/13	1	44.36	0	0.00	44.36	1	613	0.16%
2022/04/12	1	44.00	0	0.00	44.23	1	628	0.16%
2022/04/11	1	45.37	0	0.00	45.14	1	638	0.16%
2022/04/08	1	45.15	0	0.00	45.01	1	651	0.15%
2022/04/07	1	45.00	0	0.00	45.00	1	645	0.16%
2022/04/06	1	45.64	6	45.66	45.60	-5	650	-0.77%
2022/04/01	1	43.70	0	0.00	44.12	1	644	0.16%
2022/03/31	1	44.23	0	0.00	44.12	1	647	0.15%
2022/03/30	1	43.84	3	44.06	44.07	-2	648	-0.31%
2022/03/29	1	43.29	0	0.00	43.23	1	649	0.15%
2022/03/28	1	42.53	0	0.00	41.95	1	652	0.15%
2022/03/25	1	43.07	0	0.00	42.57	1	654	0.15%
2022/03/24	1	42.58	0	0.00	42.95	1	671	0.15%
2022/03/23	1	43.80	1	43.50	43.50	0	680	0.00%
2022/03/22	1	42.47	0	0.00	41.89	1	677	0.15%
2022/03/21	1	43.48	0	0.00	42.85	1	675	0.15%
2022/03/18	0	0.00	1	42.91	42.91	-1	682	-0.15%
2022/03/17	0	0.00	1	42.90	42.90	-1	686	-0.15%
2022/03/16	0	0.00	1	41.18	41.16	-1	686	-0.15%
2022/03/15	0	0.00	2	40.78	40.70	-2	696	-0.29%
2022/03/14	0	0.00	2	40.15	40.15	-2	705	-0.28%
2022/03/11	0	0.00	2	39.28	39.72	-2	712	-0.28%
2022/03/10	0	0.00	1	39.71	40.14	-1	713	-0.14%
2022/03/09	0	0.00	11	36.72	37.39	-11	701	-1.57%
2022/03/08	2	35.65	9	35.69	35.87	-7	697	-1.00%
2022/03/07	7	35.97	2	36.07	36.18	5	694	0.72%
2022/03/04	1	37.71	0	0.00	37.65	1	686	0.15%
2022/03/03	2	39.88	0	0.00	39.68	2	678	0.29%
2022/03/01	1	40.63	9	41.20	40.63	-8	683	-1.17%
2022/02/25	0	0.00	2	40.34	40.34	-2	678	-0.29%
2022/02/24	9	40.35	1	39.56	39.84	8	667	1.20%
2022/02/23	0	0.00	5	42.79	42.65	-5	655	-0.76%
2022/02/22	5	41.80	1	41.84	41.84	4	651	0.61%
2022/02/21	1	43.00	0	0.00	43.00	1	648	0.15%
2022/02/18	1	43.25	0	0.00	43.39	1	650	0.15%
2022/02/17	1	44.12	0	0.00	43.74	1	649	0.15%
2022/02/16	0	0.00	6	43.80	43.42	-6	652	-0.92%
2022/02/14	4	42.77	0	0.00	42.40	4	628	0.64%
2022/02/11	2	43.99	0	0.00	43.63	2	622	0.32%
2021/11/18	1	47.78	0	0.00	47.34	1	426	0.23%
2021/10/28	1	49.00	0	0.00	49.02	1	374	0.27%
2021/10/08	0	0.00	8	48.10	48.48	-8	335	-2.38%
2021/10/05	2	46.48	0	0.00	47.16	2	329	0.61%
2021/09/29	2	47.17	0	0.00	47.01	2	319	0.63%
2021/09/22	4	46.60	0	0.00	46.95	4	320	1.25%
2021/09/17	0	0.00	1	47.40	47.95	-1	321	-0.31%
2021/08/30	0	0.00	1	43.08	43.22	-1	313	-0.32%
2021/08/19	0	0.00	1	41.01	40.64	-1	361	-0.28%
2021/08/04	0	0.00	1	40.56	40.52	-1	454	-0.22%
2021/07/01	1	38.20	0	0.00	37.92	1	1,291	0.08%
2021/06/25	0	0.00	2	38.60	38.64	-2	1,367	-0.15%
2021/06/02	2	37.71	0	0.00	37.33	2	1,709	0.12%
2021/05/03	0	0.00	1	33.26	33.35	-1	2,383	-0.04%
2021/04/29	0	0.00	2	35.18	34.73	-2	2,383	-0.08%
2021/04/22	1	32.08	0	0.00	32.30	1	2,358	0.04%
2021/04/16	0	0.00	5	34.16	34.29	-5	2,204	-0.23%
2021/04/13	2	33.13	0	0.00	33.05	2	2,182	0.09%
2021/04/12	2	34.14	0	0.00	33.41	2	2,161	0.09%
2021/04/08	0	0.00	3	35.48	35.93	-3	2,131	-0.14%
2021/04/01	2	35.17	0	0.00	34.96	2	2,128	0.09%
2021/03/25	3	33.62	0	0.00	33.59	3	2,282	0.13%
2021/03/24	1	35.18	0	0.00	34.66	1	2,257	0.04%
2021/03/19	1	33.99	0	0.00	34.48	1	2,280	0.04%
2021/03/18	1	35.60	5	36.07	35.61	-4	2,246	-0.18%
2021/03/12	6	38.32	1	38.38	37.85	5	2,220	0.23%
2021/03/11	0	0.00	13	37.43	37.99	-13	2,230	-0.58%
2021/03/10	4	37.48	0	0.00	37.24	4	2,234	0.18%
2021/03/09	9	36.84	0	0.00	36.69	9	2,260	0.40%
2021/03/08	0	0.00	1	36.30	36.30	-1	2,276	-0.04%
2021/02/26	1	35.38	0	0.00	35.38	1	2,360	0.04%
2021/02/22	3	36.65	0	0.00	36.26	3	2,356	0.13%
2021/02/19	1	37.01	1	37.36	37.06	0	2,319	0.00%
2021/02/18	1	37.80	1	38.01	37.85	0	2,349	0.00%
2021/02/17	0	0.00	1	38.00	38.08	-1	2,322	-0.04%
2021/02/05	2	36.35	4	36.46	36.25	-2	2,311	-0.09%
2021/02/04	1	35.81	0	0.00	35.50	1	2,309	0.04%
2021/02/03	1	35.25	1	35.63	35.86	0	2,330	0.00%
2021/02/02	5	34.89	7	34.64	34.89	-2	2,393	-0.08%
2021/01/29	0	0.00	2	32.03	31.50	-2	2,333	-0.09%
2021/01/28	3	31.68	1	31.76	31.60	2	2,497	0.08%
2021/01/27	1	32.97	0	0.00	33.00	1	2,558	0.04%
2021/01/25	1	33.79	0	0.00	34.30	1	2,560	0.04%
2021/01/22	2	35.05	0	0.00	34.97	2	2,547	0.08%
2021/01/11	4	34.47	4	34.56	34.55	0	2,662	0.00%
2020/12/30	1	32.53	1	32.63	32.52	0	3,298	0.00%
2020/12/29	2	32.45	2	32.51	32.35	0	3,385	0.00%
2020/12/28	4	32.10	4	32.03	32.11	0	3,599	0.00%
2020/12/25	1	31.72	1	31.82	31.70	0	3,636	0.00%
2020/12/24	3	31.57	3	31.50	31.50	0	3,732	0.00%
2020/12/23	6	30.79	7	30.48	30.75	-1	3,828	-0.03%
2020/12/22	7	29.77	5	30.05	29.87	2	3,936	0.05%
2020/12/17	3	31.68	3	31.54	31.70	0	4,395	0.00%
2020/12/16	2	31.26	2	31.25	31.31	0	4,399	0.00%
2020/12/15	0	0.00	1	30.58	30.48	-1	4,463	-0.02%
2020/12/11	4	30.85	4	30.91	31.03	0	4,635	0.00%
2020/12/09	2	30.73	2	30.54	30.70	0	4,778	0.00%
2020/12/08	2	30.44	2	30.45	30.43	0	4,883	0.00%
2020/12/03	3	29.46	3	29.41	29.46	0	5,128	0.00%
2020/11/26	7	28.26	7	28.18	28.17	0	5,940	0.00%
2020/11/25	10	29.26	10	29.16	28.90	0	5,993	0.00%
2020/11/19	7	28.53	7	28.55	28.47	0	6,275	0.00%
2020/11/18	4	28.26	4	28.30	28.31	0	6,307	0.00%
2020/11/17	3	28.20	3	28.33	28.10	0	6,356	0.00%
2020/11/16	6	28.14	5	28.25	28.14	1	6,502	0.02%
2020/11/12	1	27.65	1	27.79	27.50	0	6,794	0.00%
2020/11/11	29	27.74	29	27.65	27.72	0	7,104	0.00%
2020/11/10	3	27.36	3	27.44	27.09	0	7,104	0.00%
2020/11/09	10	26.29	10	26.37	26.35	0	7,098	0.00%
2020/11/06	4	25.24	5	25.30	25.27	-1	7,296	-0.01%
2020/11/05	1	24.90	6	25.02	24.94	-5	7,302	-0.07%
2020/11/03	4	23.84	4	23.59	23.83	0	7,294	0.00%
2020/11/02	0	0.00	5	23.30	23.09	-5	7,479	-0.07%
2020/10/30	3	23.38	3	23.47	23.24	0	7,624	0.00%
2020/10/29	4	23.26	1	23.37	23.35	3	7,825	0.04%
2020/10/21	4	24.65	4	24.67	24.63	0	8,792	0.00%
2020/10/16	8	23.63	6	23.70	23.79	2	9,112	0.02%
2020/10/15	4	24.49	4	24.61	24.50	0	9,136	0.00%
2020/10/14	0	0.00	3	24.25	24.14	-3	9,320	-0.03%
2020/10/13	0	0.00	1	24.42	24.68	-1	9,517	-0.01%
2020/10/12	3	24.64	3	24.67	24.62	0	9,779	0.00%
2020/10/08	9	24.26	14	24.15	24.25	-5	9,926	-0.05%
2020/10/07	8	23.65	11	23.50	23.64	-3	10,017	-0.03%
2020/10/06	0	0.00	4	23.19	23.14	-4	9,933	-0.04%
2020/10/05	4	22.97	6	22.81	22.97	-2	10,119	-0.02%
2020/09/29	3	21.90	3	22.03	21.80	0	10,357	0.00%
2020/09/28	6	21.70	6	21.49	21.72	0	10,602	0.00%
2020/09/25	4	20.73	14	20.75	20.64	-10	10,751	-0.09%
2020/09/24	5	20.96	9	20.97	20.79	-4	10,929	-0.04%
2020/09/23	1	21.83	0	0.00	21.91	1	11,140	0.01%
2020/09/22	5	21.97	2	21.75	21.71	3	11,429	0.03%
2020/09/17	1	23.15	1	23.26	23.26	0	12,153	0.00%
2020/09/16	4	23.07	7	23.20	23.20	-3	12,560	-0.02%
2020/09/15	14	22.95	1	23.07	22.99	13	13,012	0.10%
2020/09/11	0	0.00	1	22.73	22.96	-1	13,538	-0.01%
2020/09/10	1	22.47	0	0.00	22.68	1	13,801	0.01%
2020/09/09	1	22.13	0	0.00	22.19	1	14,076	0.01%
2020/09/08	0	0.00	22	22.64	22.80	-22	14,310	-0.15%
2020/09/07	2	22.43	0	0.00	22.38	2	14,763	0.01%
2020/09/04	8	22.82	5	22.79	22.74	3	14,918	0.02%
2020/09/03	0	0.00	6	23.37	23.38	-6	15,143	-0.04%
2020/09/02	9	23.24	1	23.30	23.09	8	15,367	0.05%
2020/09/01	11	22.83	3	23.05	23.15	8	15,515	0.05%
2020/08/31	5	24.12	1	24.12	24.06	4	15,305	0.03%
2020/08/28	0	0.00	5	23.70	23.71	-5	15,530	-0.03%
2020/08/27	0	0.00	5	23.49	23.58	-5	15,754	-0.03%
2020/08/25	5	22.97	9	23.24	23.02	-4	16,399	-0.02%
2020/08/21	5	22.87	0	0.00	22.85	5	17,167	0.03%
2020/08/20	1	22.39	0	0.00	22.58	1	17,356	0.01%
2020/08/19	0	0.00	5	23.00	23.02	-5	17,346	-0.03%
2020/08/18	0	0.00	9	22.45	22.55	-9	17,286	-0.05%
2020/08/17	21	22.24	7	22.28	22.27	14	17,384	0.08%
2020/08/14	1	22.56	1	22.70	22.61	0	17,300	0.00%
2020/08/13	5	22.62	0	0.00	22.65	5	17,453	0.03%
2020/08/12	6	22.28	4	22.23	22.30	2	17,710	0.01%
2020/08/11	0	0.00	3	22.50	22.72	-3	17,884	-0.02%
2020/08/10	0	0.00	7	22.50	22.53	-7	18,287	-0.04%
2020/08/07	0	0.00	5	22.10	21.97	-5	18,452	-0.03%
2020/08/06	4	21.93	6	21.85	22.05	-2	18,903	-0.01%
2020/08/05	4	22.10	0	0.00	22.09	4	19,030	0.02%
2020/08/04	12	21.29	1	21.30	21.46	11	19,114	0.06%
2020/08/03	5	21.58	0	0.00	21.29	5	19,008	0.03%
2020/07/31	10	21.84	1	21.97	21.83	9	19,116	0.05%
2020/07/30	1	22.27	0	0.00	22.48	1	19,237	0.01%
2020/07/29	2	22.34	1	22.47	22.44	1	19,316	0.01%
2020/07/28	1	22.07	7	21.93	21.96	-6	19,327	-0.03%
2020/07/27	8	21.90	16	22.17	21.80	-8	19,312	-0.04%
2020/07/24	1	21.80	4	21.96	21.67	-3	19,252	-0.02%
2020/07/23	5	21.83	1	22.02	22.02	4	19,201	0.02%
2020/07/22	3	21.89	5	22.04	21.97	-2	19,193	-0.01%
2020/07/21	13	21.86	0	0.00	21.85	13	19,088	0.07%
2020/07/20	3	21.32	4	21.22	21.25	-1	19,056	-0.01%
2020/07/17	3	20.57	7	20.47	20.56	-4	18,909	-0.02%
2020/07/16	13	20.11	11	20.07	20.06	2	18,828	0.01%
2020/07/14	8	20.51	0	0.00	20.08	8	18,546	0.04%
2020/07/13	3	20.76	1	20.85	20.91	2	18,515	0.01%
2020/07/10	14	20.49	76	20.57	20.47	-62	18,472	-0.34%
2020/07/09	14	20.44	10	20.46	20.48	4	18,266	0.02%
2020/07/08	10	20.67	17	20.61	20.56	-7	18,131	-0.04%
2020/07/07	1	20.32	0	0.00	20.31	1	17,900	0.01%
2020/07/06	10	20.00	0	0.00	20.32	10	17,708	0.06%
2020/07/03	54	19.88	0	0.00	19.76	54	17,615	0.31%
2020/07/02	0	0.00	3	19.26	19.45	-3	17,414	-0.02%
2020/06/29	1	18.57	10	18.51	18.48	-9	16,676	-0.05%
2020/06/24	5	19.39	20	19.42	19.29	-15	16,236	-0.09%
2020/06/23	1	18.69	1	18.91	18.92	0	15,930	0.00%
2020/06/22	2	18.80	17	18.47	18.71	-15	15,517	-0.10%
2020/06/19	4	18.10	5	17.81	18.05	-1	15,106	-0.01%
2020/06/18	1	17.02	9	17.05	17.28	-8	14,763	-0.05%
2020/06/17	0	0.00	10	17.24	17.31	-10	14,508	-0.07%
2020/06/16	2	17.88	0	0.00	17.78	2	14,153	0.01%
2020/06/15	20	17.09	1	17.28	16.92	19	13,806	0.14%
2020/06/12	15	16.34	1	16.48	16.81	14	13,479	0.10%
2020/06/11	0	0.00	2	17.98	17.90	-2	12,947	-0.02%
2020/06/10	2	18.13	1	18.28	18.27	1	12,633	0.01%
2020/06/09	0	0.00	15	18.37	18.74	-15	12,249	-0.12%
2020/06/08	9	18.81	0	0.00	18.78	9	11,952	0.08%
2020/06/05	0	0.00	25	18.13	18.10	-25	11,676	-0.21%
2020/06/04	3	18.43	0	0.00	18.05	3	11,487	0.03%
2020/06/03	1	18.16	0	0.00	18.21	1	11,171	0.01%
2020/06/02	0	0.00	5	17.27	17.30	-5	10,885	-0.05%
2020/06/01	0	0.00	5	17.00	17.20	-5	10,624	-0.05%
2020/05/29	5	15.94	5	15.80	15.94	0	10,034	0.00%
2020/05/28	0	0.00	8	15.76	15.85	-8	9,744	-0.08%
2020/05/27	12	14.68	1	14.82	14.88	11	9,168	0.12%
2020/05/26	0	0.00	3	14.92	14.93	-3	8,921	-0.03%
2020/05/25	1	14.66	2	14.75	14.77	-1	8,735	-0.01%
2020/05/22	3	14.49	0	0.00	14.41	3	8,614	0.03%
2020/05/21	1	14.65	4	14.83	14.93	-3	8,357	-0.04%
2020/05/19	2	14.47	3	14.63	14.65	-1	7,896	-0.01%
2020/05/18	5	14.30	1	14.40	14.10	4	7,529	0.05%
2020/05/15	10	14.89	0	0.00	14.84	10	7,095	0.14%
2020/05/14	1	15.54	0	0.00	15.36	1	6,591	0.02%
2020/05/13	1	15.86	3	15.91	15.99	-2	6,277	-0.03%
2020/05/12	2	15.20	0	0.00	14.96	2	5,697	0.04%
2020/05/07	5	15.29	1	15.20	15.33	4	4,906	0.08%
2020/05/06	7	15.40	2	15.47	15.79	5	4,556	0.11%
2020/05/05	2	15.86	0	0.00	15.88	2	4,163	0.05%
2020/05/04	2	15.96	0	0.00	16.04	2	3,923	0.05%
2020/04/30	1	17.34	1	17.62	17.69	0	3,702	0.00%
2020/04/29	0	0.00	1	16.40	16.40	-1	3,562	-0.03%
2020/04/28	1	15.89	0	0.00	15.94	1	3,475	0.03%
2020/04/24	1	15.45	0	0.00	15.42	1	3,276	0.03%
2020/04/21	24	15.56	0	0.00	14.99	24	2,976	0.81%
2020/04/20	3	16.01	1	15.88	15.93	2	2,791	0.07%
2020/04/16	1	14.70	0	0.00	14.81	1	2,497	0.04%
2020/04/15	1	15.75	0	0.00	15.87	1	2,313	0.04%
2020/04/14	1	15.22	0	0.00	15.80	1	2,210	0.05%
2020/04/13	3	15.03	0	0.00	15.01	3	2,128	0.14%
2020/04/09	3	14.79	0	0.00	14.76	3	1,955	0.15%
2020/04/08	3	14.92	0	0.00	15.06	3	1,798	0.17%
2020/04/07	0	0.00	1	13.58	13.75	-1	1,599	-0.06%
2020/04/06	1	12.70	1	12.90	13.01	0	1,469	0.00%
2020/04/01	1	13.15	0	0.00	13.09	1	1,376	0.07%
2020/03/30	1	13.00	1	13.84	14.03	0	1,165	0.00%
2020/03/26	0	0.00	1	13.58	14.16	-1	953	-0.10%
2020/03/25	2	12.74	0	0.00	12.54	2	830	0.24%
2020/03/18	2	15.47	1	15.38	15.20	1	558	0.18%
2020/03/16	1	17.32	0	0.00	17.22	1	516	0.19%
2020/03/11	1	21.58	40	21.55	21.38	-39	429	-9.08%
2020/03/09	6	22.37	0	0.00	21.96	6	396	1.51%
2020/03/06	9	23.87	0	0.00	23.36	9	378	2.38%
2020/03/05	1	25.09	0	0.00	25.49	1	340	0.29%
2020/03/02	6	25.61	0	0.00	25.76	6	270	2.22%
2020/02/27	3	27.18	0	0.00	26.98	3	255	1.17%
2020/02/26	1	27.56	0	0.00	27.64	1	260	0.38%
2020/02/12	0	0.00	1	29.69	29.71	-1	284	-0.35%
2020/02/06	0	0.00	2	29.25	29.23	-2	312	-0.64%
2020/02/03	6	27.47	0	0.00	27.75	6	329	1.82%
2020/01/08	5	29.03	2	29.14	29.18	3	415	0.72%
2020/01/06	4	29.69	0	0.00	29.63	4	437	0.91%
2019/11/26	0	0.00	2	30.58	30.50	-2	1,041	-0.19%
2019/11/07	0	0.00	1	30.13	30.01	-1	1,183	-0.08%
2019/11/04	0	0.00	1	29.83	29.97	-1	1,166	-0.09%
2019/10/30	0	0.00	1	29.48	29.43	-1	1,183	-0.08%
2019/10/29	0	0.00	20	28.99	29.04	-20	1,191	-1.68%
2019/09/24	10	28.94	3	29.10	28.76	7	985	0.71%
2019/09/23	3	27.78	8	27.95	28.58	-5	925	-0.54%
2019/09/10	0	0.00	1	26.38	26.36	-1	661	-0.15%
2019/09/04	1	25.74	0	0.00	25.70	1	606	0.16%
2019/08/27	0	0.00	56	26.80	26.97	-56	527	-10.61%
2019/08/19	0	0.00	2	27.02	27.25	-2	408	-0.49%
2019/08/16	8	26.40	0	0.00	26.63	8	410	1.95%
2019/08/13	49	27.24	0	0.00	27.23	49	400	12.25%
2019/08/05	10	26.70	0	0.00	26.26	10	373	2.68%
2019/08/01	2	27.01	0	0.00	27.01	2	350	0.57%
2019/07/31	6	27.40	0	0.00	27.15	6	337	1.78%
2019/07/26	2	28.13	0	0.00	28.22	2	292	0.68%
2019/07/24	2	28.41	0	0.00	28.31	2	278	0.72%
2019/07/23	6	28.89	0	0.00	28.76	6	263	2.28%
2019/07/22	2	29.44	0	0.00	29.48	2	248	0.81%
2019/07/01	0	0.00	1	31.23	31.50	-1	232	-0.43%
2019/06/25	1	30.62	0	0.00	30.71	1	233	0.43%
2019/04/12	0	0.00	16	30.96	31.00	-16	338	-4.73%
2019/04/08	16	31.62	0	0.00	31.34	16	339	4.72%
2019/03/28	0	0.00	14	30.30	30.64	-14	334	-4.19%
2019/03/19	2	30.77	0	0.00	30.80	2	313	0.64%
2019/03/13	6	29.88	0	0.00	29.86	6	300	2.00%
2018/12/28	6	27.88	0	0.00	28.17	6	368	1.63%
2018/10/24	1	25.85	0	0.00	25.55	1	403	0.25%
2018/10/11	1	25.79	0	0.00	25.79	1	319	0.31%
2018/08/30	0	0.00	6	34.36	34.31	-6	198	-3.03%
2018/08/24	0	0.00	1	34.00	33.91	-1	206	-0.48%
2018/08/14	0	0.00	10	32.30	32.40	-10	206	-4.85%
2018/08/07	6	32.72	0	0.00	32.47	6	208	2.88%
2018/08/06	10	32.59	0	0.00	32.65	10	210	4.75%
2018/04/19	0	0.00	1	28.32	28.38	-1	722	-0.14%
2018/04/18	0	0.00	1	28.50	28.30	-1	716	-0.14%
2018/04/17	0	0.00	2	28.12	28.20	-2	715	-0.28%
2018/04/03	0	0.00	20	26.59	26.52	-20	683	-2.92%
2018/03/30	0	0.00	5	26.69	26.66	-5	690	-0.72%
2018/03/28	5	26.36	0	0.00	26.22	5	697	0.72%
2018/03/27	0	0.00	15	26.55	26.67	-15	695	-2.16%
2018/03/26	15	25.76	0	0.00	25.76	15	687	2.18%
2018/03/23	0	0.00	10	25.76	25.76	-10	689	-1.45%
2018/03/19	5	26.91	0	0.00	26.83	5	711	0.70%
2018/03/16	25	27.50	0	0.00	27.49	25	697	3.59%
2018/03/14	10	27.83	0	0.00	27.79	10	684	1.46%
2018/03/13	0	0.00	15	28.14	28.26	-15	679	-2.21%
2018/03/09	5	27.47	0	0.00	27.35	5	656	0.76%
2018/03/06	0	0.00	5	27.99	27.99	-5	654	-0.76%
2018/02/27	5	29.13	0	0.00	29.00	5	660	0.76%
2018/02/26	3	28.98	0	0.00	29.19	3	660	0.45%
2018/02/23	1	28.44	0	0.00	28.44	1	645	0.15%
2018/02/06	0	0.00	1	28.25	27.90	-1	661	-0.15%
2018/02/05	1	29.54	0	0.00	29.62	1	636	0.16%
2018/01/03	17	28.87	17	29.10	29.07	0	668	0.00%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析