台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.88%
  • 成交量
    315
  • 產業
    上市
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦印度正2 (00653L)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.157.8000.0057.550.13410.03%
2024/03/22156.4000.0056.7513490.29%
2024/03/21156.4500.0056.6013460.29%
2024/03/20155.10155.5055.3503400.00%
2024/03/191056.20155.6555.6593382.66%
2024/03/14355.9500.0056.9033260.92%
2024/03/1300.001057.9057.70-10320-3.13%
2024/03/11259.0500.0058.4523220.62%
2024/03/0500.000.158.6057.90-0.1343-0.03%
2024/03/0400.001058.7058.60-10341-2.93%
2024/03/01156.9500.0057.6013270.31%
2024/02/231.158.0200.0058.101.13170.35%
2024/02/2100.001158.0057.70-11301-3.65%
2024/02/1600.001057.2057.20-10296-3.38%
2024/02/15256.50356.4856.15-1290-0.34%
2024/02/05256.0000.0056.4022840.70%
2024/02/0200.00356.5056.70-3278-1.08%
2024/01/2900.00255.0055.45-2258-0.77%
2024/01/25354.2700.0053.6032561.17%
2024/01/241153.3200.0054.25112534.33%
2024/01/23255.8500.0055.1022450.82%
2024/01/22355.6200.0055.7032441.23%
2024/01/19155.151455.4155.50-13243-5.33%
2024/01/182154.45654.1354.65152416.20%
2024/01/17856.4300.0056.1582343.41%
2024/01/15157.451057.5057.75-9215-4.17%
2024/01/1000.00254.9354.95-2211-0.95%
2024/01/09355.5000.0055.9532081.44%
2024/01/0500.0010.155.9255.80-10.1206-4.87%
2024/01/04155.150.355.2055.850.72080.34%
2024/01/03155.4000.0055.2012080.48%
2023/12/28156.70456.8056.35-3201-1.49%
2023/12/27155.8000.0056.0012010.50%
2023/12/2500.00055.9055.3002010.00%
2023/12/22155.1000.0055.5012020.49%
2023/12/2123.453.9100.0054.4523.420111.60%
2023/12/20156.401056.7056.85-9193-4.64%
2023/12/19155.652.455.7555.80-1.4193-0.72%
2023/12/1800.00555.9055.95-5196-2.55%
2023/12/15155.102.155.3655.20-1.1195-0.57%
2023/12/14354.4700.0054.5531921.56%
2023/12/1100.001054.0053.65-10192-5.19%
2023/12/0800.001053.8053.65-10192-5.20%
2023/12/0700.00153.5553.50-1195-0.51%
2023/12/06153.551153.6053.60-10194-5.13%
2023/12/05252.8323.352.8553.05-21.3193-11.03%
2023/12/0400.003050.9051.70-30169-17.66%
2023/11/13147.0500.0047.0111630.61%
2023/11/0300.00146.3446.30-1168-0.59%
2023/11/02145.8600.0045.6011680.59%
2023/10/262045.3000.0044.712018710.68%
2023/10/130.248.6000.0048.470.22120.09%
2023/10/042047.3100.0047.48202288.75%
2023/10/033048.0000.0047.943023112.98%
2023/09/272048.5500.0048.52202368.45%
2023/09/2100.00249.8349.52-2247-0.81%
2023/09/1900.00151.2551.25-1250-0.40%
2023/09/150.151.7500.0051.800.12560.04%
2023/09/14151.201051.5551.20-9258-3.48%
2023/09/130.250.9000.0050.850.22570.08%
2023/09/122.251.1300.0050.902.22590.85%
2023/08/250.247.6000.0047.270.22680.07%
2023/08/142048.3200.0047.91203605.55%
2023/08/0900.00248.8148.73-2369-0.54%
2023/08/07249.1200.0049.1023870.52%
2023/08/04248.5500.0048.6723870.52%
2023/08/0200.000.149.9549.20-0.1385-0.03%
2023/07/3100.000.150.0049.98-0.1384-0.03%
2023/07/27150.7500.0050.5013850.26%
2023/07/2600.003.250.1550.55-3.2396-0.81%
2023/07/25150.1500.0050.0514010.25%
2023/07/2400.00250.1050.65-2400-0.50%
2023/07/21250.7500.0050.7023990.50%
2023/07/20250.650.250.7050.651.83990.45%
2023/07/1900.002050.5550.35-20395-5.06%
2023/07/18150.3500.0050.3513930.25%
2023/07/1700.00149.4049.60-1391-0.26%
2023/07/14148.9000.0048.8413900.26%
2023/07/1200.00149.1649.24-1385-0.26%
2023/07/1100.00049.2749.330388-0.01%
2023/07/1000.00148.7448.98-1393-0.25%
2023/07/0600.0021.249.1949.23-21.2396-5.34%
2023/07/05148.960.149.0048.820.93960.23%
2023/07/0400.00148.6048.65-1398-0.25%
2023/07/0300.00448.0048.56-4413-0.97%
2023/06/300.247.6000.0047.490.24200.05%
2023/06/29147.08347.0647.11-2418-0.48%
2023/06/28246.1000.0046.5324140.48%
2023/06/27345.6500.0045.6534070.74%
2023/06/260.145.71145.5645.55-0.9408-0.22%
2023/06/21546.4100.0046.3454111.22%
2023/06/1900.00146.3346.15-1415-0.24%
2023/06/16146.1700.0046.0914150.24%
2023/06/0100.00344.9145.08-3511-0.59%
2023/05/290.345.4200.0045.500.34910.06%
2023/05/1800.001543.9143.79-15533-2.81%
2023/05/17644.0600.0043.8265361.12%
2023/05/16344.6800.0044.5335340.56%
2023/05/12343.93044.1044.0035430.55%
2023/05/10344.1300.0043.9835420.55%
2023/05/050.443.8000.0043.720.45840.07%
2023/05/02243.6900.0043.6926320.32%
2023/04/2800.00242.8142.70-2645-0.31%
2023/04/1700.00241.4041.58-2647-0.31%
2023/04/12141.8800.0041.9616310.16%
2023/04/11241.71141.5041.7616270.16%
2023/04/0700.001441.4941.52-14619-2.26%
2023/04/06541.2300.0041.2556150.81%
2023/03/31539.57140.0039.8846000.67%
2023/03/28538.9700.0038.6055870.85%
2023/03/21139.2900.0039.2215720.17%
2023/02/23141.6300.0041.8014290.23%
2023/02/22142.4200.0042.3514080.24%
2023/02/1400.001242.9043.07-12358-3.35%
2023/02/1300.003043.0842.80-30360-8.33%
2023/02/09243.2500.0043.3023500.57%
2023/02/073242.802543.0042.8673332.10%
2023/02/0600.00242.7342.50-2323-0.62%
2023/02/033142.25142.1342.16303089.73%
2023/02/022241.5200.0042.13222837.75%
2023/02/0100.00142.9743.22-1244-0.41%
2023/01/3000.00142.1342.28-1239-0.42%
2023/01/10444.4400.0044.5142221.80%
2022/12/291045.0800.0045.00102304.34%
2022/12/27145.2500.0045.3112380.42%
2022/12/20446.2000.0046.2242471.62%
2022/12/16446.97146.9546.6632561.17%
2022/12/15748.3500.0048.2372542.75%
2022/12/1400.00549.0048.92-5253-1.97%
2022/12/121247.60147.6448.03112634.18%
2022/12/0900.00249.0448.31-2262-0.76%
2022/12/0600.00148.6448.75-1276-0.36%
2022/12/05149.3300.0048.6512780.36%
2022/11/2900.00849.0349.15-8279-2.86%
2022/11/2500.001048.3648.19-10279-3.58%
2022/11/2200.001047.2247.20-10283-3.53%
2022/11/1600.003048.2248.40-30291-10.30%
2022/11/07247.871048.3047.45-8282-2.83%
2022/11/0100.002047.6047.78-20280-7.12%
2022/10/3100.002046.6346.66-20277-7.20%
2022/10/272045.652046.2345.3402850.00%
2022/10/2600.002046.0046.00-20282-7.08%
2022/10/2400.0027.445.7545.86-27.4288-9.49%
2022/09/26741.9700.0041.7372792.51%
2022/09/23444.3800.0043.7742771.44%
2022/09/2000.00245.3245.90-2283-0.70%
2022/09/19443.8000.0044.7042901.38%
2022/09/1500.00246.7245.75-2289-0.69%
2022/09/1300.00246.6846.62-2293-0.68%
2022/09/1200.003046.0746.03-30295-10.14%
2022/09/013044.393043.9344.2903310.00%
2022/08/311044.0500.0043.75103382.96%
2022/08/3000.001043.8043.84-10343-2.91%
2022/08/292042.3000.0042.71203415.85%
2022/08/1900.00546.0645.89-5356-1.40%
2022/08/1800.002045.9145.76-20363-5.50%
2022/08/1700.002045.6045.86-20362-5.52%
2022/08/1500.002045.2045.01-20372-5.37%
2022/07/2200.00139.6039.49-1419-0.24%
2022/07/1300.00537.2136.95-5422-1.18%
2022/06/2200.00434.8534.42-4417-0.96%
2022/06/2000.00533.6333.36-5414-1.21%
2022/06/172533.73233.8133.62234115.59%
2022/06/16735.7900.0035.3873971.76%
2022/06/13136.1400.0035.6613950.25%
2022/06/10137.7000.0037.9013950.25%
2022/06/09137.9000.0038.3013950.25%
2022/06/06138.85139.1938.8704100.00%
2022/06/02138.56138.9038.7504180.00%
2022/05/31138.95139.2039.2404470.00%
2022/05/2700.00437.8837.65-4451-0.89%
2022/05/26337.2900.0036.3834490.67%
2022/05/25137.4800.0037.3414690.21%
2022/05/2000.00236.7937.55-2495-0.40%
2022/05/194236.4100.0036.51424918.55%
2022/05/171036.38336.4937.3474881.43%
2022/05/16536.07136.1336.5044990.80%
2022/05/12136.89136.7736.1605100.00%
2022/05/09238.00238.0037.9505160.00%
2022/05/064038.9500.0038.74405227.66%
2022/05/054040.8500.0041.32405177.72%
2022/05/031041.5500.0041.75105311.88%
2022/04/0600.002245.8345.60-22650-3.38%
2022/03/3100.00144.1444.12-1647-0.15%
2022/03/30244.0500.0044.0726480.31%
2022/03/2900.00143.5443.23-1649-0.15%
2022/03/28142.1100.0041.9516520.15%
2022/03/2300.001043.6843.50-10680-1.47%
2022/03/2100.00143.5042.85-1675-0.15%
2022/03/1800.00143.0942.91-1682-0.15%
2022/03/1700.00242.9042.90-2686-0.29%
2022/03/1500.001140.7040.70-11696-1.58%
2022/03/1400.001040.1540.15-10705-1.42%
2022/03/09137.40436.8137.39-3701-0.43%
2022/03/0800.00235.9635.87-2697-0.29%
2022/03/072035.8500.0036.18206942.88%
2022/03/042137.661137.8637.65106861.46%
2022/03/03239.9600.0039.6826780.29%
2022/03/02139.44139.5239.6106840.00%
2022/03/0100.00441.2640.63-4683-0.59%
2022/02/25139.81140.2040.3406780.00%
2022/02/243940.29239.7039.84376675.54%
2022/02/2300.00342.6142.65-3655-0.46%
2022/02/22341.7400.0041.8436510.46%
2022/02/21142.8400.0043.0016480.15%
2022/02/18142.86143.2743.3906500.00%
2022/02/17143.8200.0043.7416490.15%
2022/02/1600.00643.6843.42-6652-0.92%
2022/02/15341.5800.0041.7036370.47%
2022/02/14542.02342.2942.4026280.32%
2022/02/11243.9100.0043.6326220.32%
2022/02/10144.3500.0044.9316210.16%
2022/02/09143.8400.0044.2116200.16%
2022/02/07144.2900.0043.9016130.16%
2022/01/2600.00243.1742.63-2613-0.33%
2022/01/254242.06341.9542.23396136.36%
2022/01/242044.60144.6444.32196053.14%
2022/01/11147.6600.0047.6215880.17%
2022/01/0700.002046.8546.80-20581-3.44%
2022/01/0300.004144.7745.15-41557-7.35%
2021/12/29143.95244.0843.92-1552-0.18%
2021/12/273242.30242.6642.76305455.50%
2021/12/241242.52243.5442.58105561.80%
2021/12/2300.00543.1443.26-5551-0.91%
2021/12/22142.1000.0042.2615550.18%
2021/12/2010.341.121841.2140.93-7.7544-1.42%
2021/12/171143.3100.0043.18115272.09%
2021/12/16144.3600.0044.4915200.19%
2021/12/14244.7200.0044.3425260.38%
2021/12/1300.00246.1646.03-2517-0.39%
2021/12/09145.59145.6945.3005030.00%
2021/12/08244.5400.0045.1324910.41%
2021/12/070.343.2000.0043.810.34690.06%
2021/12/021744.5100.0044.47174643.66%
2021/11/290.343.50343.3343.37-2.7450-0.60%
2021/11/260.345.2000.0043.640.34580.06%
2021/11/241.346.0800.0046.111.34510.28%
2021/11/23145.341644.6545.30-15449-3.34%
2021/11/22146.6600.0046.4614350.23%
2021/11/18347.59147.8047.3424260.47%
2021/11/17148.1600.0048.4814180.24%
2021/11/151549.5700.0049.58154223.55%
2021/11/1200.00248.2848.19-2417-0.48%
2021/11/11247.7500.0047.7524170.48%
2021/11/1000.00348.2248.33-3412-0.73%
2021/11/0800.00148.5948.30-1404-0.25%
2021/11/05148.1900.0048.0314000.25%
2021/11/0100.00447.4847.55-4387-1.03%
2021/10/28349.4300.0049.0233740.80%
2021/10/27350.3000.0050.4533710.81%
2021/09/27148.6700.0048.2713160.32%
2021/07/2000.001437.8337.63-14816-1.71%
2021/06/16138.6800.0038.6511,5320.07%
2021/06/08138.49138.3538.4101,6320.00%
2021/06/0100.00137.7537.57-11,721-0.06%
2021/05/31136.94137.3037.3801,7290.00%
2021/05/28137.1200.0037.0511,7610.06%
2021/05/20135.2600.0035.2611,9440.05%
2021/05/1800.00135.7035.90-12,019-0.05%
2021/05/1700.00134.0234.46-12,030-0.05%
2021/05/130.133.1800.0032.950.12,0700.00%
2021/05/11134.13134.4534.5002,2750.00%
2021/05/07134.75134.5034.5402,2500.00%
2021/05/06134.23234.0133.83-12,278-0.04%
2021/05/05132.97233.1833.55-12,288-0.04%
2021/05/04133.8300.0033.8012,3500.04%
2021/05/03632.98733.1033.35-12,383-0.04%
2021/04/2900.003135.0334.73-312,383-1.30%
2021/04/28134.38334.4134.41-22,339-0.09%
2021/04/27133.361.133.1733.56-0.12,3560.00%
2021/04/26232.88133.0533.3412,3530.04%
2021/04/23132.50532.7232.86-42,363-0.17%
2021/04/22532.371532.0532.30-102,358-0.42%
2021/04/211331.63131.8331.44122,3180.52%
2021/04/20233.23732.9733.22-52,268-0.22%
2021/04/191032.77133.2032.8692,2540.40%
2021/04/16233.97334.1834.29-12,204-0.05%
2021/04/15733.7900.0033.2772,2060.32%
2021/04/1400.00633.9234.58-62,204-0.27%
2021/04/13233.04133.3533.0512,1820.05%
2021/04/12433.96133.3333.4132,1610.14%
2021/04/09135.54135.8035.4502,1360.00%
2021/04/08135.38135.8035.9302,1310.00%
2021/04/07134.89135.1235.2902,1140.00%
2021/04/06234.73134.9634.9512,1360.05%
2021/04/01135.2200.0034.9612,1280.05%
2021/03/31135.6000.0034.9512,1260.05%
2021/03/2600.001034.0934.04-102,301-0.43%
2021/03/2500.00133.5933.59-12,282-0.04%
2021/03/24134.7200.0034.6612,2570.04%
2021/03/19334.13434.3434.48-12,280-0.04%
2021/03/18235.82135.4335.6112,2460.04%
2021/03/17136.0400.0035.9012,2390.04%
2021/03/16136.4000.0036.5812,2440.04%
2021/03/15436.2700.0035.6542,2430.18%
2021/03/12137.9000.0037.8512,2200.05%
2021/03/101237.29237.5237.24102,2340.45%
2021/03/09136.65436.7636.69-32,260-0.13%
2021/03/08136.37136.7736.3002,2760.00%
2021/03/0500.00335.6936.00-32,316-0.13%
2021/03/04136.6200.0036.5612,3370.04%
2021/03/0300.001136.3536.80-112,352-0.47%
2021/03/02435.61336.0035.6412,3650.04%
2021/02/26335.71135.9735.3822,3600.08%
2021/02/2500.00336.8337.35-32,347-0.13%
2021/02/24235.7000.0035.6822,4000.08%
2021/02/23435.5500.0035.9842,4030.17%
2021/02/22236.4500.0036.2622,3560.08%
2021/02/19537.0500.0037.0652,3190.22%
2021/02/181037.7000.0037.85102,3490.43%
2021/02/05536.57536.2536.2502,3110.00%
2021/02/04535.671435.6435.50-92,309-0.39%
2021/02/03535.14635.6235.86-12,330-0.04%
2021/02/02234.20834.1134.89-62,393-0.25%
2021/02/0100.00630.6831.46-62,282-0.26%
2021/01/291431.53332.0631.50112,3330.47%
2021/01/28431.601331.6931.60-92,497-0.36%
2021/01/2700.00333.2433.00-32,558-0.12%
2021/01/26833.14132.8532.6772,6090.27%
2021/01/25633.953534.3434.30-292,560-1.13%
2021/01/22135.0800.0034.9712,5470.04%
2021/01/21135.7000.0035.8612,6010.04%
2021/01/20134.68135.1235.3202,5960.00%
2021/01/1900.00334.1234.65-32,596-0.12%
2021/01/181533.8200.0033.84152,5860.58%
2021/01/14534.8800.0035.0452,5820.19%
2021/01/1300.00535.4335.44-52,602-0.19%
2021/01/1100.00234.5134.55-22,662-0.08%
2021/01/08233.9500.0033.9522,7620.07%
2021/01/07133.69233.6033.54-12,806-0.04%
2021/01/06133.39133.3933.5102,8510.00%
2021/01/04132.9800.0032.8712,9740.03%
2020/12/3100.00132.7332.69-13,071-0.03%
2020/12/30132.4400.0032.5213,2980.03%
2020/12/29132.39332.4832.35-23,385-0.06%
2020/12/28131.78131.8932.1103,5990.00%
2020/12/24831.5000.0031.5083,7320.21%
2020/12/2300.00230.2830.75-23,828-0.05%
2020/12/222229.9700.0029.87223,9360.56%
2020/12/2100.00131.6131.78-14,018-0.02%
2020/12/17231.43231.6731.7004,3950.00%
2020/12/1600.00431.2131.31-44,399-0.09%
2020/12/15130.8500.0030.4814,4630.02%
2020/12/14230.9600.0030.8424,5830.04%
2020/12/1100.00330.8731.03-34,635-0.06%
2020/12/10130.50130.4730.5804,7010.00%
2020/12/09230.48130.6230.7014,7780.02%
2020/12/0800.00630.3330.43-64,883-0.12%
2020/12/0700.004529.7829.95-454,962-0.91%
2020/12/0400.00129.6129.79-15,062-0.02%
2020/12/0300.00229.5129.46-25,128-0.04%
2020/12/02429.17129.0729.1635,2510.06%
2020/12/01129.10428.7329.10-35,419-0.06%
2020/11/30428.4000.0028.1145,4600.07%
2020/11/2700.00528.7228.63-55,562-0.09%
2020/11/26728.2100.0028.1775,9400.12%
2020/11/2400.00328.5628.95-36,073-0.05%
2020/11/233828.09428.4628.21346,1920.55%
2020/11/201428.0100.0027.93146,2040.23%
2020/11/19328.10128.3828.4726,2750.03%
2020/11/18128.2800.0028.3116,3070.02%
2020/11/1700.00828.1128.10-86,356-0.13%
2020/11/1300.00727.4227.54-76,658-0.11%
2020/11/1200.00527.6827.50-56,794-0.07%
2020/11/1100.00427.6327.72-47,104-0.06%
2020/11/10127.0914926.8727.09-1487,104-2.08% 大賣/鉅額交易
2020/11/09326.391026.3726.35-77,098-0.10%
2020/11/0600.003425.2425.27-347,296-0.47%
2020/11/05524.886324.9124.94-587,302-0.79%
2020/11/041023.895123.9823.97-417,265-0.56%
2020/11/033023.543923.6723.83-97,294-0.12%
2020/11/02223.07622.9923.09-47,479-0.05%
2020/10/30623.22623.1823.2407,6240.00%
2020/10/29223.2600.0023.3527,8250.03%
2020/10/28124.02424.0923.93-37,978-0.04%
2020/10/27623.7900.0023.9468,2250.07%
2020/10/2300.003024.5424.40-308,533-0.35%
2020/10/22224.2300.0024.3128,6730.02%
2020/10/211024.361424.6524.63-48,792-0.05%
2020/10/20224.26224.3224.3608,9080.00%
2020/10/1900.00224.1024.24-28,986-0.02%
2020/10/1615723.7514223.6623.79159,1120.16% 大買/大賣/
2020/10/1500.00224.6224.50-29,136-0.02%
2020/10/14224.2300.0024.1429,3200.02%
2020/10/132824.422124.6524.6879,5170.07%
2020/10/1200.002124.5524.62-219,779-0.21%
2020/10/081324.004824.0524.25-359,926-0.35%
2020/10/0700.001823.5123.64-1810,017-0.18%
2020/10/065023.005923.1623.14-99,933-0.09%
2020/10/05122.99522.4822.97-410,119-0.04%
2020/09/30521.7400.0021.97510,1140.05%
2020/09/291321.88121.9221.801210,3570.12%
2020/09/2800.00421.5521.72-410,602-0.04%
2020/09/2500.00520.6120.64-510,751-0.05%
2020/09/24621.091521.1120.79-910,929-0.08%
2020/09/233221.723021.8621.91211,1400.02%
2020/09/222921.921421.9021.711511,4290.13%
2020/09/18123.2000.0023.26111,7880.01%
2020/09/1600.002923.2023.20-2912,560-0.23%
2020/09/153322.993122.9922.99213,0120.02%
2020/09/14623.101823.0223.26-1213,339-0.09%
2020/09/11322.832322.7222.96-2013,538-0.15%
2020/09/103022.404122.6022.68-1113,801-0.08%
2020/09/091222.15522.1822.19714,0760.05%
2020/09/081022.5300.0022.801014,3100.07%
2020/09/0700.002022.3722.38-2014,763-0.14%
2020/09/041822.83522.8922.741314,9180.09%
2020/09/031023.471023.3723.38015,1430.00%
2020/09/02123.1800.0023.09115,3670.01%
2020/09/013522.932223.1023.151315,5150.08%
2020/08/31524.211224.1724.06-715,305-0.05%
2020/08/283523.6300.0023.713515,5300.23%
2020/08/2700.00323.5823.58-315,754-0.02%
2020/08/252223.181022.9723.021216,3990.07%
2020/08/241022.881322.9822.97-316,625-0.02%
2020/08/2100.001022.8422.85-1017,167-0.06%
2020/08/2000.003422.4822.58-3417,356-0.20%
2020/08/1800.00122.5522.55-117,286-0.01%
2020/08/172922.26222.2222.272717,3840.16%
2020/08/135022.577722.6422.65-2717,453-0.15%
2020/08/121822.212022.2722.30-217,710-0.01%
2020/08/11222.56822.7522.72-617,884-0.03%
2020/08/1000.00522.4122.53-518,287-0.03%
2020/08/07121.97822.0921.97-718,452-0.04%
2020/08/062722.054421.7822.05-1718,903-0.09%
2020/08/052621.971221.9622.091419,0300.07%
2020/08/042821.301521.3921.461319,1140.07%
2020/08/034321.331021.2621.293319,0080.17%
2020/07/312821.8500.0021.832819,1160.15%
2020/07/30122.19122.3022.48019,2370.00%
2020/07/291022.49122.5122.44919,3160.05%
2020/07/282721.89322.0421.962419,3270.12%
2020/07/271221.902721.7821.80-1519,312-0.08%
2020/07/24521.9700.0021.67519,2520.03%
2020/07/231521.812221.9922.02-719,201-0.04%
2020/07/2219121.98622.0321.9718519,1930.96% 大買/鉅額交易
2020/07/211721.80821.8421.85919,0880.05%
2020/07/201221.2713321.2121.25-12119,056-0.63% 大賣/鉅額交易
2020/07/17220.563420.6120.56-3218,909-0.17%
2020/07/162020.14220.1420.061818,8280.10%
2020/07/15720.302220.3520.55-1518,651-0.08%
2020/07/14620.221020.1120.08-418,546-0.02%
2020/07/13120.721220.8920.91-1118,515-0.06%
2020/07/10420.52620.5920.47-218,472-0.01%
2020/07/09820.341220.4220.48-418,266-0.02%
2020/07/08320.582120.6520.56-1818,131-0.10%
2020/07/075620.426220.3420.31-617,900-0.03%
2020/07/06220.164220.2220.32-4017,708-0.23%
2020/07/038819.822019.8319.766817,6150.39%
2020/07/02619.396019.2519.45-5417,414-0.31%
2020/07/011818.7300.0018.801817,0640.11%
2020/06/301118.842018.8918.83-916,763-0.05%
2020/06/29818.58518.4018.48316,6760.02%
2020/06/241919.442219.5019.29-316,236-0.02%
2020/06/231018.931218.7418.92-215,930-0.01%
2020/06/22418.74918.7618.71-515,517-0.03%
2020/06/192617.838517.9018.05-5915,106-0.39%
2020/06/181617.08317.3817.281314,7630.09%
2020/06/176517.35217.2517.316314,5080.43%
2020/06/162917.702217.7217.78714,1530.05%
2020/06/15617.1712117.0916.92-11513,806-0.83% 大賣/鉅額交易
2020/06/125616.45716.4716.814913,4790.36%
2020/06/111618.1010618.0817.90-9012,947-0.70% 大賣/
2020/06/109118.211818.1818.277312,6330.58%
2020/06/091118.618718.7218.74-7612,249-0.62%
2020/06/081918.77218.8418.781711,9520.14%
2020/06/053418.10817.9718.102611,6760.22%
2020/06/0410718.137718.2218.053011,4870.26% 大買/
2020/06/037318.174718.2418.212611,1710.23%
2020/06/022617.342817.3117.30-210,885-0.02%
2020/06/013216.865116.8217.20-1910,624-0.18%
2020/05/295815.834115.9015.941710,0340.17%
2020/05/286315.592515.6815.85389,7440.39%
2020/05/27214.60214.7514.8809,1680.00%
2020/05/262114.98215.0414.93198,9210.21%
2020/05/2500.00114.7614.77-18,735-0.01%
2020/05/221014.492214.7814.41-128,614-0.14%
2020/05/21214.726014.7714.93-588,357-0.69%
2020/05/205214.431214.3114.43408,1050.49%
2020/05/192514.61514.6114.65207,8960.25%
2020/05/183414.51314.5814.10317,5290.41%
2020/05/154114.9400.0014.84417,0950.58%
2020/05/141315.4300.0015.36136,5910.20%
2020/05/1300.00516.0115.99-56,277-0.08%
2020/05/121115.13114.9614.96105,6970.18%
2020/05/113015.74515.8315.90255,3150.47%
2020/05/08215.6400.0015.7125,0640.04%
2020/05/071315.27115.1915.33124,9060.24%
2020/05/061515.39215.7015.79134,5560.29%
2020/05/051715.9800.0015.88174,1630.41%
2020/05/044715.9700.0016.04473,9231.20%
2020/04/30617.531517.3917.69-93,702-0.24%
2020/04/2900.001216.3716.40-123,562-0.34%
2020/04/28216.0200.0015.9423,4750.06%
2020/04/2700.001816.0316.10-183,376-0.53%
2020/04/24215.48415.4015.42-23,276-0.06%
2020/04/2300.002515.6915.74-253,198-0.78%
2020/04/22614.7100.0015.0663,0780.19%
2020/04/214015.07515.4014.99352,9761.18%
2020/04/20815.851315.7515.93-52,791-0.18%
2020/04/171015.711115.9515.55-12,660-0.04%
2020/04/164214.70114.5714.81412,4971.64%
2020/04/152215.80115.9015.87212,3130.91%
2020/04/14715.45315.3215.8042,2100.18%
2020/04/13214.9800.0015.0122,1280.09%
2020/04/0800.002015.3215.06-201,798-1.11%
2020/03/242012.0500.0012.24207222.77%
2020/03/1900.00312.2012.36-3587-0.51%
2020/03/0500.00525.1025.49-5340-1.47%
2020/03/03525.5300.0025.4053051.64%
2019/11/07130.1100.0030.0111,1830.08%
2019/10/18228.2700.0028.5321,1940.17%
2019/10/17127.9000.0027.8411,1720.09%
2019/09/2600.00228.3528.67-21,037-0.19%
2019/09/2500.00228.4128.38-21,008-0.20%
2019/09/24229.1500.0028.7629850.20%
2019/09/23228.15627.9428.58-4925-0.43%
2019/09/05526.1500.0026.2056230.80%
2019/08/23125.6800.0025.7314720.21%
2019/05/1700.00528.9029.03-5341-1.47%
2019/05/14528.2800.0028.3253411.47%
2019/02/1400.00827.6027.61-8221-3.61%
2019/01/29227.1200.0027.0522120.94%
2019/01/24328.0300.0028.0532121.41%
2018/12/25326.7000.0026.8033880.77%
2018/11/0900.00527.2627.32-5424-1.18%
2018/10/1100.00525.7225.79-5319-1.57%
2018/10/09526.8700.0026.6053021.65%
2018/10/03530.0500.0029.8452601.92%
2018/06/1200.00229.0029.19-2407-0.49%
2018/06/11129.1000.0029.1014150.24%
2018/06/0800.001228.6428.67-12424-2.83%
2018/06/0500.00127.9627.94-1458-0.22%
2018/05/31128.4800.0028.3714860.21%
2018/05/28128.6000.0028.6515080.20%
2018/05/21428.4100.0028.3445630.71%
2018/05/03828.8800.0028.8186901.16%
2018/03/1500.00227.7827.80-2688-0.29%
2018/02/2700.00129.4229.00-1660-0.15%
2018/02/09227.5800.0027.9226530.31%
2018/02/06127.9000.0027.9016610.15%
2018/01/22531.1500.0031.1755860.85%
2018/01/1500.00430.2430.54-4596-0.67%
2018/01/1100.00529.6229.69-5604-0.83%
2018/01/0800.00429.6829.60-4645-0.62%
2018/01/03529.0800.0029.0756680.75%
2018/01/0200.00528.9228.69-5669-0.75%
富邦印度正2 相關文章
富邦印度正2 相關影音