富邦印度正2 (00653L)-元大-士林券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
177張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	20	56.01	56.55	-20	356	-5.60%
2024/04/17	20	56.45	0	0.00	56.35	20	356	5.61%
2024/04/08	1	58.40	0	0.00	58.70	1	346	0.29%
2024/03/19	5	55.85	0	0.00	55.65	5	338	1.48%
2024/01/04	10	55.85	0	0.00	55.85	10	208	4.80%
2023/12/15	2	55.30	0	0.00	55.20	2	195	1.02%
2023/10/19	0	0.00	54	47.92	47.87	-54	196	-27.43%
2023/10/18	0	0.00	10	49.15	48.93	-10	201	-4.97%
2023/10/11	1	48.87	0	0.00	49.30	1	218	0.46%
2023/10/06	1	48.15	0	0.00	48.48	1	225	0.44%
2023/10/05	1	47.63	0	0.00	48.10	1	226	0.44%
2023/09/27	3	48.66	0	0.00	48.52	3	236	1.27%
2023/09/25	3	49.05	0	0.00	48.94	3	242	1.24%
2023/09/22	2	49.21	0	0.00	49.57	2	246	0.81%
2023/09/18	3	51.70	0	0.00	51.65	3	256	1.17%
2023/09/15	17	51.70	0	0.00	51.80	17	256	6.62%
2023/09/12	30	51.28	0	0.00	50.90	30	259	11.55%
2023/09/11	3	50.43	0	0.00	50.55	3	256	1.17%
2023/08/09	0	0.00	1	48.92	48.73	-1	369	-0.27%
2023/08/07	1	49.10	0	0.00	49.10	1	387	0.26%
2023/07/24	0	0.00	5	50.40	50.65	-5	400	-1.25%
2023/07/04	0	0.00	20	48.98	48.65	-20	398	-5.02%
2023/03/24	0	0.00	8	38.95	38.90	-8	586	-1.36%
2023/03/16	5	38.66	0	0.00	39.09	5	556	0.90%
2023/03/14	3	39.83	0	0.00	39.39	3	534	0.56%
2023/03/10	10	40.71	0	0.00	40.96	10	515	1.94%
2023/02/23	10	41.59	1	42.00	41.80	9	429	2.10%
2023/02/09	1	43.32	0	0.00	43.30	1	350	0.29%
2023/02/06	0	0.00	6	42.75	42.50	-6	323	-1.86%
2023/02/02	6	41.88	0	0.00	42.13	6	283	2.11%
2022/12/16	0	0.00	70	46.98	46.66	-70	256	-27.24%
2022/12/15	70	48.54	0	0.00	48.23	70	254	27.47%
2022/11/11	2	48.14	2	47.98	47.90	0	291	0.00%
2022/10/17	1	42.17	1	42.11	42.92	0	280	0.00%
2022/07/12	0	0.00	10	36.94	37.25	-10	424	-2.35%
2022/07/11	5	37.08	0	0.00	37.15	5	422	1.18%
2022/07/01	5	35.44	0	0.00	34.67	5	412	1.21%
2022/06/07	0	0.00	1	38.80	38.40	-1	403	-0.25%
2022/05/23	1	37.86	0	0.00	38.23	1	490	0.20%
2022/05/17	0	0.00	5	36.95	37.34	-5	488	-1.02%
2022/05/16	10	36.31	0	0.00	36.50	10	499	2.00%
2022/04/06	0	0.00	1	45.69	45.60	-1	650	-0.15%
2022/03/28	0	0.00	5	42.75	41.95	-5	652	-0.77%
2022/03/15	0	0.00	5	40.92	40.70	-5	696	-0.72%
2022/02/25	5	39.71	0	0.00	40.34	5	678	0.74%
2022/02/17	5	43.18	0	0.00	43.74	5	649	0.77%
2022/02/11	1	44.07	0	0.00	43.63	1	622	0.16%
2022/01/10	0	0.00	1	46.89	47.28	-1	584	-0.17%
2022/01/06	0	0.00	1	46.46	45.86	-1	585	-0.17%
2022/01/03	1	44.47	0	0.00	45.15	1	557	0.18%
2021/12/22	1	42.19	0	0.00	42.26	1	555	0.18%
2021/10/22	0	0.00	6	50.28	50.15	-6	345	-1.74%
2021/10/20	1	51.00	0	0.00	51.00	1	338	0.30%
2021/10/15	1	51.05	0	0.00	51.05	1	341	0.29%
2021/10/14	1	50.35	0	0.00	50.60	1	344	0.29%
2021/10/13	1	49.52	0	0.00	49.69	1	340	0.29%
2021/09/24	2	48.55	0	0.00	48.58	2	322	0.62%
2021/06/17	0	0.00	6	38.02	38.40	-6	1,487	-0.40%
2021/06/10	1	38.15	0	0.00	38.40	1	1,584	0.06%
2021/06/08	5	38.70	5	38.75	38.41	0	1,632	0.00%
2021/05/28	30	37.12	30	37.10	37.05	0	1,761	0.00%
2021/05/04	0	0.00	42	33.73	33.80	-42	2,350	-1.79%
2021/05/03	0	0.00	3	33.35	33.35	-3	2,383	-0.13%
2021/04/28	0	0.00	2	34.00	34.41	-2	2,339	-0.09%
2021/04/27	5	33.04	95	33.51	33.56	-90	2,356	-3.82%
2021/04/26	0	0.00	5	33.33	33.34	-5	2,353	-0.21%
2021/04/23	5	32.92	15	32.63	32.86	-10	2,363	-0.42%
2021/04/22	2	31.88	27	32.02	32.30	-25	2,358	-1.06%
2021/04/21	36	31.81	35	31.96	31.44	1	2,318	0.04%
2021/04/20	1	33.22	0	0.00	33.22	1	2,268	0.04%
2021/04/19	55	33.23	25	32.61	32.86	30	2,254	1.33%
2021/04/16	10	33.96	50	34.12	34.29	-40	2,204	-1.81%
2021/04/14	2	33.79	12	34.00	34.58	-10	2,204	-0.45%
2021/04/12	105	34.80	85	33.44	33.41	20	2,161	0.93%	大買/
2021/04/09	80	35.74	75	35.42	35.45	5	2,136	0.23%
2021/04/07	2	34.70	2	35.13	35.29	0	2,114	0.00%
2021/04/06	70	34.56	60	34.89	34.95	10	2,136	0.47%
2021/04/01	25	35.19	0	0.00	34.96	25	2,128	1.17%
2021/03/29	20	34.78	20	34.25	34.29	0	2,170	0.00%
2021/03/26	0	0.00	1	33.95	34.04	-1	2,301	-0.04%
2021/03/25	80	33.90	82	34.14	33.59	-2	2,282	-0.09%
2021/03/24	10	34.89	10	34.58	34.66	0	2,257	0.00%
2021/03/23	8	35.01	8	35.25	35.70	0	2,294	0.00%
2021/03/19	10	34.02	1	33.99	34.48	9	2,280	0.39%
2021/03/18	70	35.98	10	35.51	35.61	60	2,246	2.67%
2021/03/17	15	35.84	15	35.86	35.90	0	2,239	0.00%
2021/03/16	5	36.39	5	36.55	36.58	0	2,244	0.00%
2021/03/15	46	36.19	0	0.00	35.65	46	2,243	2.05%
2021/03/12	20	37.91	0	0.00	37.85	20	2,220	0.90%
2021/03/10	6	37.44	5	37.61	37.24	1	2,234	0.04%
2021/03/05	15	35.47	15	35.63	36.00	0	2,316	0.00%
2021/03/03	2	36.63	0	0.00	36.80	2	2,352	0.09%
2021/03/02	3	35.73	0	0.00	35.64	3	2,365	0.13%
2021/02/26	2	35.59	12	36.06	35.38	-10	2,360	-0.42%
2021/02/25	0	0.00	6	36.73	37.35	-6	2,347	-0.26%
2021/02/24	1	35.68	0	0.00	35.68	1	2,400	0.04%
2021/02/23	9	35.62	3	35.98	35.98	6	2,403	0.25%
2021/02/19	1	37.06	0	0.00	37.06	1	2,319	0.04%
2021/02/17	10	37.81	10	37.97	38.08	0	2,322	0.00%
2021/02/02	0	0.00	60	35.48	34.89	-60	2,393	-2.51%
2021/02/01	10	30.70	0	0.00	31.46	10	2,282	0.44%
2021/01/29	5	31.90	0	0.00	31.50	5	2,333	0.21%
2021/01/28	16	31.64	0	0.00	31.60	16	2,497	0.64%
2021/01/27	0	0.00	2	33.10	33.00	-2	2,558	-0.08%
2021/01/26	7	33.08	0	0.00	32.67	7	2,609	0.27%
2021/01/25	11	34.18	0	0.00	34.30	11	2,560	0.43%
2021/01/22	15	35.06	3	35.18	34.97	12	2,547	0.47%
2021/01/20	0	0.00	2	35.09	35.32	-2	2,596	-0.08%
2021/01/19	1	34.44	0	0.00	34.65	1	2,596	0.04%
2021/01/15	0	0.00	1	34.84	34.80	-1	2,573	-0.04%
2021/01/13	2	35.49	0	0.00	35.44	2	2,602	0.08%
2021/01/12	8	34.63	8	34.60	34.64	0	2,625	0.00%
2020/12/24	4	31.28	27	31.46	31.50	-23	3,732	-0.62%
2020/12/23	8	30.69	0	0.00	30.75	8	3,828	0.21%
2020/12/22	13	29.97	1	30.20	29.87	12	3,936	0.30%
2020/12/21	1	31.56	0	0.00	31.78	1	4,018	0.02%
2020/12/18	3	31.72	0	0.00	31.63	3	4,090	0.07%
2020/12/02	0	0.00	1	29.23	29.16	-1	5,251	-0.02%
2020/12/01	1	29.06	0	0.00	29.10	1	5,419	0.02%
2020/11/26	11	28.11	10	27.96	28.17	1	5,940	0.02%
2020/11/25	3	29.32	2	28.88	28.90	1	5,993	0.02%
2020/11/24	4	28.56	8	28.93	28.95	-4	6,073	-0.07%
2020/11/23	9	28.38	0	0.00	28.21	9	6,192	0.15%
2020/11/20	10	28.04	10	27.96	27.93	0	6,204	0.00%
2020/11/17	1	28.10	0	0.00	28.10	1	6,356	0.02%
2020/11/16	1	28.19	0	0.00	28.14	1	6,502	0.02%
2020/11/13	25	27.52	25	27.24	27.54	0	6,658	0.00%
2020/11/12	1	27.55	4	27.62	27.50	-3	6,794	-0.04%
2020/11/11	0	0.00	1	27.50	27.72	-1	7,104	-0.01%
2020/11/10	2	27.39	6	27.02	27.09	-4	7,104	-0.06%
2020/11/09	23	26.39	24	26.28	26.35	-1	7,098	-0.01%
2020/11/06	4	25.33	4	25.18	25.27	0	7,296	0.00%
2020/11/05	0	0.00	300	24.92	24.94	-300	7,302	-4.11%	大賣/鉅額交易
2020/11/03	20	23.75	25	23.63	23.83	-5	7,294	-0.07%
2020/10/27	7	23.86	7	23.94	23.94	0	8,225	0.00%
2020/10/26	11	24.26	11	24.21	24.25	0	8,331	0.00%
2020/10/16	2	23.78	0	0.00	23.79	2	9,112	0.02%
2020/10/15	3	24.65	10	24.50	24.50	-7	9,136	-0.08%
2020/10/14	8	24.24	0	0.00	24.14	8	9,320	0.09%
2020/10/13	0	0.00	3	24.40	24.68	-3	9,517	-0.03%
2020/10/12	0	0.00	1	24.51	24.62	-1	9,779	-0.01%
2020/10/08	0	0.00	2	24.22	24.25	-2	9,926	-0.02%
2020/10/05	10	22.51	120	22.82	22.97	-110	10,119	-1.09%	大賣/鉅額交易
2020/09/30	1	21.76	16	21.97	21.97	-15	10,114	-0.15%
2020/09/29	5	21.99	0	0.00	21.80	5	10,357	0.05%
2020/09/28	5	21.42	0	0.00	21.72	5	10,602	0.05%
2020/09/25	23	20.72	2	20.71	20.64	21	10,751	0.20%
2020/09/24	17	21.01	2	20.82	20.79	15	10,929	0.14%
2020/09/23	6	21.73	0	0.00	21.91	6	11,140	0.05%
2020/09/22	32	21.67	0	0.00	21.71	32	11,429	0.28%
2020/09/21	20	22.95	0	0.00	22.95	20	11,336	0.18%
2020/09/18	0	0.00	2	23.21	23.26	-2	11,788	-0.02%
2020/09/17	0	0.00	3	23.26	23.26	-3	12,153	-0.02%
2020/09/16	0	0.00	7	23.17	23.20	-7	12,560	-0.06%
2020/09/15	9	23.07	17	22.99	22.99	-8	13,012	-0.06%
2020/09/14	0	0.00	35	23.28	23.26	-35	13,339	-0.26%
2020/09/11	5	22.75	0	0.00	22.96	5	13,538	0.04%
2020/09/10	50	22.33	0	0.00	22.68	50	13,801	0.36%
2020/09/09	7	22.21	4	22.20	22.19	3	14,076	0.02%
2020/09/07	1	22.35	1	22.53	22.38	0	14,763	0.00%
2020/09/04	7	22.92	0	0.00	22.74	7	14,918	0.05%
2020/09/03	10	23.45	1	23.37	23.38	9	15,143	0.06%
2020/09/01	26	22.91	1	22.95	23.15	25	15,515	0.16%
2020/08/31	1	24.05	0	0.00	24.06	1	15,305	0.01%
2020/08/28	0	0.00	2	23.49	23.71	-2	15,530	-0.01%
2020/08/27	0	0.00	7	23.49	23.58	-7	15,754	-0.04%
2020/08/26	14	23.16	22	23.13	23.15	-8	15,887	-0.05%
2020/08/25	0	0.00	3	23.22	23.02	-3	16,399	-0.02%
2020/08/24	0	0.00	30	22.87	22.97	-30	16,625	-0.18%
2020/08/21	9	22.80	0	0.00	22.85	9	17,167	0.05%
2020/08/20	13	22.53	0	0.00	22.58	13	17,356	0.07%
2020/08/19	11	22.97	20	22.97	23.02	-9	17,346	-0.05%
2020/08/18	0	0.00	28	22.54	22.55	-28	17,286	-0.16%
2020/08/17	4	22.20	2	22.26	22.27	2	17,384	0.01%
2020/08/14	0	0.00	15	22.64	22.61	-15	17,300	-0.09%
2020/08/13	9	22.65	33	22.62	22.65	-24	17,453	-0.14%
2020/08/12	21	22.25	0	0.00	22.30	21	17,710	0.12%
2020/08/11	1	22.76	0	0.00	22.72	1	17,884	0.01%
2020/08/07	10	22.07	30	22.05	21.97	-20	18,452	-0.11%
2020/08/06	20	21.92	0	0.00	22.05	20	18,903	0.11%
2020/08/05	3	21.63	11	22.03	22.09	-8	19,030	-0.04%
2020/08/04	4	21.31	52	21.22	21.46	-48	19,114	-0.25%
2020/08/03	15	21.57	0	0.00	21.29	15	19,008	0.08%
2020/07/31	24	21.84	3	21.95	21.83	21	19,116	0.11%
2020/07/29	10	22.44	60	22.49	22.44	-50	19,316	-0.26%
2020/07/28	6	22.03	0	0.00	21.96	6	19,327	0.03%
2020/07/27	87	22.16	10	22.17	21.80	77	19,312	0.40%
2020/07/24	0	0.00	10	21.95	21.67	-10	19,252	-0.05%
2020/07/23	10	21.84	10	21.85	22.02	0	19,201	0.00%
2020/07/22	10	21.88	10	21.95	21.97	0	19,193	0.00%
2020/07/21	5	21.87	10	21.85	21.85	-5	19,088	-0.03%
2020/07/20	15	20.98	15	21.32	21.25	0	19,056	0.00%
2020/07/17	20	20.62	35	20.48	20.56	-15	18,909	-0.08%
2020/07/16	21	19.99	1	20.20	20.06	20	18,828	0.11%
2020/07/15	13	20.21	10	20.35	20.55	3	18,651	0.02%
2020/07/14	20	20.12	0	0.00	20.08	20	18,546	0.11%
2020/07/13	10	20.81	21	20.79	20.91	-11	18,515	-0.06%
2020/07/10	1	20.55	4	20.47	20.47	-3	18,472	-0.02%
2020/07/09	12	20.38	0	0.00	20.48	12	18,266	0.07%
2020/07/08	12	20.56	20	20.64	20.56	-8	18,131	-0.04%
2020/07/07	34	20.46	30	20.35	20.31	4	17,900	0.02%
2020/07/06	14	20.13	14	20.24	20.32	0	17,708	0.00%
2020/07/03	15	19.82	57	19.80	19.76	-42	17,615	-0.24%
2020/07/02	5	19.49	0	0.00	19.45	5	17,414	0.03%
2020/07/01	27	18.62	49	18.75	18.80	-22	17,064	-0.13%
2020/06/30	12	18.84	2	18.93	18.83	10	16,763	0.06%
2020/06/29	312	18.77	10	18.48	18.48	302	16,676	1.81%	大買/鉅額交易
2020/06/24	29	19.44	5	19.43	19.29	24	16,236	0.15%
2020/06/23	9	18.77	8	18.98	18.92	1	15,930	0.01%
2020/06/22	42	18.65	53	18.52	18.71	-11	15,517	-0.07%
2020/06/19	21	17.96	22	18.01	18.05	-1	15,106	-0.01%
2020/06/18	41	17.08	32	17.16	17.28	9	14,763	0.06%
2020/06/17	9	17.34	31	17.36	17.31	-22	14,508	-0.15%
2020/06/16	32	17.77	28	17.82	17.78	4	14,153	0.03%
2020/06/15	35	17.14	28	17.21	16.92	7	13,806	0.05%
2020/06/12	34	16.37	3	16.63	16.81	31	13,479	0.23%
2020/06/11	23	18.01	27	17.97	17.90	-4	12,947	-0.03%
2020/06/10	63	18.11	52	18.22	18.27	11	12,633	0.09%
2020/06/09	27	18.44	36	18.61	18.74	-9	12,249	-0.07%
2020/06/08	34	18.72	30	18.69	18.78	4	11,952	0.03%
2020/06/05	5	18.16	7	18.06	18.10	-2	11,676	-0.02%
2020/06/04	29	18.11	34	18.26	18.05	-5	11,487	-0.04%
2020/06/03	18	18.17	20	18.11	18.21	-2	11,171	-0.02%
2020/06/02	9	17.22	0	0.00	17.30	9	10,885	0.08%
2020/05/29	1	15.70	11	15.69	15.94	-10	10,034	-0.10%
2020/05/28	10	15.53	6	15.56	15.85	4	9,744	0.04%
2020/05/27	5	14.64	0	0.00	14.88	5	9,168	0.05%
2020/05/26	0	0.00	3	14.95	14.93	-3	8,921	-0.03%
2020/05/25	1	14.71	4	14.66	14.77	-3	8,735	-0.03%
2020/05/22	8	14.53	0	0.00	14.41	8	8,614	0.09%
2020/05/21	1	14.95	0	0.00	14.93	1	8,357	0.01%
2020/05/20	7	14.26	5	14.45	14.43	2	8,105	0.02%
2020/05/19	14	14.59	9	14.57	14.65	5	7,896	0.06%
2020/05/18	26	14.71	13	14.79	14.10	13	7,529	0.17%
2020/05/15	23	14.99	25	14.98	14.84	-2	7,095	-0.03%
2020/05/14	2	15.43	0	0.00	15.36	2	6,591	0.03%
2020/05/13	0	0.00	8	16.03	15.99	-8	6,277	-0.13%
2020/05/12	6	15.07	0	0.00	14.96	6	5,697	0.11%
2020/05/11	3	15.83	0	0.00	15.90	3	5,315	0.06%
2020/05/08	0	0.00	6	15.68	15.71	-6	5,064	-0.12%
2020/05/07	3	15.18	0	0.00	15.33	3	4,906	0.06%
2020/05/06	2	15.51	0	0.00	15.79	2	4,556	0.04%
2020/05/04	3	16.01	0	0.00	16.04	3	3,923	0.08%
2020/04/30	7	17.28	0	0.00	17.69	7	3,702	0.19%
2020/04/29	4	16.35	10	16.30	16.40	-6	3,562	-0.17%
2020/04/28	11	16.04	0	0.00	15.94	11	3,475	0.32%
2020/04/27	8	16.02	0	0.00	16.10	8	3,376	0.24%
2020/04/24	7	15.48	15	15.58	15.42	-8	3,276	-0.24%
2020/04/23	3	15.41	0	0.00	15.74	3	3,198	0.09%
2020/04/22	1	14.60	0	0.00	15.06	1	3,078	0.03%
2020/04/21	6	15.23	0	0.00	14.99	6	2,976	0.20%
2020/04/20	2	15.80	0	0.00	15.93	2	2,791	0.07%
2020/04/17	5	15.66	4	15.87	15.55	1	2,660	0.04%
2020/04/16	4	14.91	0	0.00	14.81	4	2,497	0.16%
2020/04/14	5	15.48	4	15.40	15.80	1	2,210	0.05%
2020/04/13	10	15.01	10	15.10	15.01	0	2,128	0.00%
2020/04/09	1	14.70	0	0.00	14.76	1	1,955	0.05%
2020/04/06	1	12.99	0	0.00	13.01	1	1,469	0.07%
2020/03/30	0	0.00	20	13.87	14.03	-20	1,165	-1.72%
2020/03/27	4	14.56	9	15.08	14.22	-5	1,084	-0.46%
2020/03/26	20	14.03	0	0.00	14.16	20	953	2.10%
2020/03/25	5	12.61	0	0.00	12.54	5	830	0.60%
2020/03/10	0	0.00	6	21.75	21.84	-6	412	-1.45%
2020/01/13	0	0.00	1	30.57	30.63	-1	380	-0.26%
2019/12/24	0	0.00	1	30.85	30.77	-1	536	-0.19%
2019/12/16	0	0.00	2	30.20	30.10	-2	855	-0.23%
2019/11/05	3	30.00	0	0.00	29.90	3	1,158	0.26%
2019/10/30	0	0.00	34	29.30	29.43	-34	1,183	-2.87%
2019/10/29	0	0.00	3	29.04	29.04	-3	1,191	-0.25%
2019/10/23	0	0.00	2	28.65	28.67	-2	1,188	-0.17%
2019/10/03	0	0.00	1	27.51	27.50	-1	1,063	-0.09%
2019/10/02	0	0.00	1	27.80	27.83	-1	1,061	-0.09%
2019/09/26	0	0.00	4	28.38	28.67	-4	1,037	-0.39%
2019/09/24	0	0.00	1	28.78	28.76	-1	985	-0.10%
2019/09/23	6	28.30	0	0.00	28.58	6	925	0.65%
2019/09/09	3	26.46	0	0.00	26.50	3	651	0.46%
2019/08/30	2	26.34	0	0.00	26.34	2	566	0.35%
2019/08/29	1	26.66	0	0.00	26.46	1	539	0.19%
2019/07/31	5	27.14	0	0.00	27.15	5	337	1.48%
2019/07/30	5	27.99	0	0.00	27.95	5	312	1.60%
2019/07/24	5	28.61	0	0.00	28.31	5	278	1.80%
2019/07/19	6	29.69	0	0.00	29.71	6	244	2.46%
2019/07/18	4	30.20	0	0.00	30.25	4	239	1.67%
2019/07/15	10	29.86	0	0.00	29.73	10	238	4.20%
2019/07/08	1	30.88	0	0.00	30.30	1	232	0.43%
2019/07/05	1	31.76	18	31.84	31.85	-17	228	-7.43%
2019/07/04	1	31.74	0	0.00	31.80	1	229	0.43%
2019/07/02	1	31.32	0	0.00	31.28	1	230	0.43%
2019/06/21	9	31.23	0	0.00	31.05	9	239	3.76%
2019/06/20	7	30.95	0	0.00	31.01	7	249	2.81%
2019/06/18	2	30.88	0	0.00	30.93	2	254	0.79%
2019/06/17	2	31.20	0	0.00	31.30	2	258	0.77%
2019/05/21	0	0.00	1	31.81	31.75	-1	347	-0.29%
2019/05/17	0	0.00	1	29.00	29.03	-1	341	-0.29%
2019/05/14	1	28.13	0	0.00	28.32	1	341	0.29%
2019/05/13	1	28.53	0	0.00	28.83	1	334	0.30%
2019/03/27	0	0.00	1	30.61	31.04	-1	332	-0.30%
2019/03/21	0	0.00	1	31.33	31.50	-1	313	-0.32%
2018/12/27	0	0.00	1	27.85	27.99	-1	379	-0.26%
2018/12/24	0	0.00	1	27.49	27.47	-1	390	-0.26%
2018/12/21	0	0.00	1	28.30	27.95	-1	402	-0.25%
2018/12/19	0	0.00	1	28.58	28.56	-1	409	-0.24%
2018/12/10	1	26.61	0	0.00	26.50	1	410	0.24%
2018/11/08	0	0.00	7	27.70	27.60	-7	423	-1.65%
2018/11/02	1	26.76	0	0.00	27.20	1	429	0.23%
2018/10/17	1	27.80	0	0.00	27.78	1	369	0.27%
2018/10/12	1	26.89	0	0.00	26.89	1	331	0.30%
2018/10/08	0	0.00	1	26.61	26.74	-1	296	-0.34%
2018/10/02	1	30.35	0	0.00	30.28	1	259	0.39%
2018/09/19	1	32.23	0	0.00	32.32	1	218	0.46%
2018/09/11	7	32.92	0	0.00	32.90	7	198	3.52%
2018/07/05	0	0.00	1	29.24	29.11	-1	291	-0.34%
2018/06/19	0	0.00	1	28.96	28.92	-1	367	-0.27%
2018/05/29	1	28.65	0	0.00	28.71	1	502	0.20%
2018/04/10	2	27.45	0	0.00	27.62	2	693	0.29%
2018/01/02	0	0.00	2	28.85	28.69	-2	669	-0.30%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析