富邦印度正2 (00653L)-元大-花蓮券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
57.8
漲跌
▲0.6
漲幅
+1.05%
成交量
188張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/26	1	57.90	0	0.00	57.45	1	320	0.31%
2023/07/21	0	0.00	2	50.90	50.70	-2	399	-0.50%
2023/07/11	0	0.00	2	49.26	49.33	-2	388	-0.52%
2023/06/05	0	0.00	0.1	45.41	45.48	-0.1	488	-0.01%
2023/05/29	0	0.00	0.1	45.45	45.50	-0.1	491	-0.02%
2023/05/24	0	0.00	0.1	43.97	44.40	-0.1	518	-0.01%
2023/05/03	0	0.00	0.1	43.20	43.39	-0.1	631	-0.01%
2023/04/26	0.1	41.75	0	0.00	41.82	0.1	642	0.01%
2023/04/12	0	0.00	8	41.93	41.96	-8	631	-1.27%
2023/04/06	0.1	40.99	2	40.96	41.25	-2	615	-0.32%
2023/03/31	8	39.57	0	0.00	39.88	8	600	1.33%
2023/03/24	2	39.01	0	0.00	38.90	2	586	0.34%
2023/03/23	0	0.00	2	39.49	39.49	-2	580	-0.34%
2023/03/21	2	39.07	0	0.00	39.22	2	572	0.35%
2023/02/20	0	43.84	0	0.00	43.74	0	390	0.00%
2023/02/17	0.1	43.99	0	0.00	43.93	0.1	385	0.01%
2023/02/14	0.1	42.99	46	43.15	43.07	-45.9	358	-12.80%
2023/02/13	46	42.72	0	0.00	42.80	46	360	12.77%
2023/02/08	0	0.00	1	42.72	43.10	-1	343	-0.29%
2023/02/02	1	41.70	0	0.00	42.13	1	283	0.35%
2023/01/09	0	0.00	44	44.75	45.15	-44	221	-19.90%
2023/01/06	48	44.56	4	44.80	44.47	44	221	19.85%
2022/12/30	0	0.00	42	46.05	46.06	-42	224	-18.72%
2022/12/28	42	45.58	0	0.00	45.64	42	234	17.92%
2022/12/16	2	46.90	0	0.00	46.66	2	256	0.78%
2022/12/15	1	48.39	0	0.00	48.23	1	254	0.39%
2022/12/14	0	0.00	1	49.05	48.92	-1	253	-0.39%
2022/09/07	0	0.00	20	43.53	43.97	-20	313	-6.38%
2022/09/05	20	43.64	0	0.00	44.40	20	317	6.29%
2022/08/31	0	0.00	4	44.22	43.75	-4	338	-1.18%
2022/08/29	3	42.65	0	0.00	42.71	3	341	0.88%
2022/08/26	1	44.21	0	0.00	44.26	1	339	0.29%
2022/08/25	0	0.00	2	44.62	44.70	-2	342	-0.58%
2022/08/23	2	43.26	0	0.00	43.38	2	344	0.58%
2022/08/22	2	44.50	0	0.00	43.98	2	350	0.57%
2022/07/25	6	39.80	0	0.00	39.33	6	423	1.42%
2022/07/22	1	39.53	0	0.00	39.49	1	419	0.24%
2022/06/28	0	0.00	2	35.76	35.40	-2	420	-0.48%
2022/06/21	0	0.00	1	34.00	34.78	-1	414	-0.24%
2022/06/20	0	0.00	7	33.57	33.36	-7	414	-1.69%
2022/06/16	1	35.40	0	0.00	35.38	1	397	0.25%
2022/06/15	2	35.45	0	0.00	35.40	2	394	0.51%
2022/05/27	0	0.00	1	37.93	37.65	-1	451	-0.22%
2022/05/26	1	36.35	0	0.00	36.38	1	449	0.22%
2022/05/18	0	0.00	2	37.98	38.16	-2	485	-0.41%
2022/05/16	1	36.54	0	0.00	36.50	1	499	0.20%
2022/05/06	1	38.92	0	0.00	38.74	1	522	0.19%
2022/05/05	2	40.98	2	41.39	41.32	0	517	0.00%
2022/03/21	0	0.00	1	43.45	42.85	-1	675	-0.15%
2022/03/10	1	39.80	2	40.14	40.14	-1	713	-0.14%
2022/03/04	1	37.76	0	0.00	37.65	1	686	0.15%
2022/03/03	1	39.68	1	39.83	39.68	0	678	0.00%
2022/03/02	1	39.54	0	0.00	39.61	1	684	0.15%
2022/02/25	2	39.70	2	39.97	40.34	0	678	0.00%
2022/02/16	0	0.00	1	44.00	43.42	-1	652	-0.15%
2022/02/15	1	41.85	0	0.00	41.70	1	637	0.16%
2022/02/10	0	0.00	1	44.69	44.93	-1	621	-0.16%
2022/02/08	1	42.80	0	0.00	42.49	1	620	0.16%
2022/01/25	1	42.18	19	42.07	42.23	-18	613	-2.93%
2022/01/24	18	44.29	0	0.00	44.32	18	605	2.97%
2022/01/12	0	0.00	2	48.32	48.42	-2	592	-0.34%
2022/01/10	0	0.00	0.1	46.78	47.28	-0.1	584	-0.02%
2022/01/06	1	45.73	1	45.91	45.86	0	585	0.00%
2022/01/04	0.1	46.30	0	0.00	46.13	0.1	569	0.01%
2022/01/03	0.1	44.40	0	0.00	45.15	0.1	557	0.01%
2021/12/29	2	44.02	2	44.09	43.92	0	552	0.00%
2021/12/14	7	44.61	0	0.00	44.34	7	526	1.33%
2021/12/13	0	0.00	7	46.03	46.03	-7	517	-1.35%
2021/11/26	10	45.06	10	45.34	43.64	0	458	0.00%
2021/11/24	0	0.00	1	46.16	46.11	-1	451	-0.22%
2021/11/23	1	45.23	0	0.00	45.30	1	449	0.22%
2021/11/19	1	47.18	0	0.00	47.14	1	429	0.23%
2021/11/18	1	47.79	0	0.00	47.34	1	426	0.23%
2021/11/05	0	0.00	1	48.17	48.03	-1	400	-0.25%
2021/11/01	1	47.59	0	0.00	47.55	1	387	0.26%
2021/07/05	0	0.00	2	38.60	38.64	-2	1,257	-0.16%
2021/07/01	2	38.12	0	0.00	37.92	2	1,291	0.15%
2021/05/31	0	0.00	1	37.38	37.38	-1	1,729	-0.06%
2021/05/28	0	0.00	2	37.10	37.05	-2	1,761	-0.11%
2021/05/18	0	0.00	1	35.74	35.90	-1	2,019	-0.05%
2021/05/17	0	0.00	1	34.33	34.46	-1	2,030	-0.05%
2021/05/13	0	0.00	5	33.43	32.95	-5	2,070	-0.24%
2021/05/11	0	0.00	1	34.14	34.50	-1	2,275	-0.04%
2021/04/29	0	0.00	2	34.91	34.73	-2	2,383	-0.08%
2021/04/28	0	0.00	2	33.90	34.41	-2	2,339	-0.09%
2021/04/23	0	0.00	15	32.63	32.86	-15	2,363	-0.63%
2021/04/22	15	32.02	0	0.00	32.30	15	2,358	0.64%
2021/04/21	2	31.80	0	0.00	31.44	2	2,318	0.09%
2021/04/20	0	0.00	1	33.13	33.22	-1	2,268	-0.04%
2021/04/19	2	32.49	0	0.00	32.86	2	2,254	0.09%
2021/04/14	1	34.55	0	0.00	34.58	1	2,204	0.05%
2021/04/13	1	32.98	1	33.30	33.05	0	2,182	0.00%
2021/04/12	4	34.17	1	35.10	33.41	3	2,161	0.14%
2021/04/09	5	35.65	0	0.00	35.45	5	2,136	0.23%
2021/03/31	0	0.00	1	35.67	34.95	-1	2,126	-0.05%
2021/03/29	0	0.00	1	34.71	34.29	-1	2,170	-0.05%
2021/03/26	1	34.01	0	0.00	34.04	1	2,301	0.04%
2021/03/25	2	33.94	0	0.00	33.59	2	2,282	0.09%
2021/03/22	1	35.18	1	35.09	34.86	0	2,288	0.00%
2021/03/19	2	33.64	0	0.00	34.48	2	2,280	0.09%
2021/03/11	0	0.00	1	37.92	37.99	-1	2,230	-0.04%
2021/03/08	0	0.00	1	36.34	36.30	-1	2,276	-0.04%
2021/02/26	1	35.38	0	0.00	35.38	1	2,360	0.04%
2021/02/03	0	0.00	1.1	35.43	35.86	-1.1	2,330	-0.05%
2021/02/01	1	31.39	0	0.00	31.46	1	2,282	0.04%
2021/01/26	1.1	32.70	0	0.00	32.67	1.1	2,609	0.04%
2020/12/24	2	31.12	2	31.30	31.50	0	3,732	0.00%
2020/12/23	3	30.31	3	30.44	30.75	0	3,828	0.00%
2020/12/22	6	29.91	6	29.99	29.87	0	3,936	0.00%
2020/12/08	1	30.32	0	0.00	30.43	1	4,883	0.02%
2020/11/27	1	28.70	1	28.83	28.63	0	5,562	0.00%
2020/11/17	0	0.00	8	28.01	28.10	-8	6,356	-0.13%
2020/11/13	8	27.30	0	0.00	27.54	8	6,658	0.12%
2020/11/12	0	0.00	1	27.45	27.50	-1	6,794	-0.01%
2020/11/09	0	0.00	1	26.40	26.35	-1	7,098	-0.01%
2020/11/06	0	0.00	2	25.35	25.27	-2	7,296	-0.03%
2020/11/05	0	0.00	2	24.98	24.94	-2	7,302	-0.03%
2020/11/04	1	23.99	1	24.10	23.97	0	7,265	0.00%
2020/11/03	0	0.00	1	23.75	23.83	-1	7,294	-0.01%
2020/11/02	1	22.90	0	0.00	23.09	1	7,479	0.01%
2020/10/30	9	23.58	9	23.17	23.24	0	7,624	0.00%
2020/10/28	0	0.00	3	23.94	23.93	-3	7,978	-0.04%
2020/10/27	4	23.84	0	0.00	23.94	4	8,225	0.05%
2020/10/26	2	24.42	0	0.00	24.25	2	8,331	0.02%
2020/10/23	12	24.44	12	24.51	24.40	0	8,533	0.00%
2020/10/22	0	0.00	3	24.37	24.31	-3	8,673	-0.03%
2020/10/21	25	24.50	27	24.69	24.63	-2	8,792	-0.02%
2020/10/20	2	24.18	2	24.30	24.36	0	8,908	0.00%
2020/10/19	0	0.00	2	24.25	24.24	-2	8,986	-0.02%
2020/10/16	2	23.82	2	23.74	23.79	0	9,112	0.00%
2020/10/15	0	0.00	8	24.64	24.50	-8	9,136	-0.09%
2020/10/14	6	24.25	0	0.00	24.14	6	9,320	0.06%
2020/10/12	0	0.00	8	24.66	24.62	-8	9,779	-0.08%
2020/10/08	2	24.18	8	24.09	24.25	-6	9,926	-0.06%
2020/10/07	0	0.00	6	23.55	23.64	-6	10,017	-0.06%
2020/10/06	0	0.00	6	23.12	23.14	-6	9,933	-0.06%
2020/10/05	0	0.00	2	22.60	22.97	-2	10,119	-0.02%
2020/09/29	0	0.00	5	21.99	21.80	-5	10,357	-0.05%
2020/09/23	80	21.89	103	21.77	21.91	-23	11,140	-0.21%	大賣/
2020/09/22	47	21.72	22	21.82	21.71	25	11,429	0.22%
2020/09/17	9	23.01	0	0.00	23.26	9	12,153	0.07%
2020/09/16	0	0.00	19	23.13	23.20	-19	12,560	-0.15%
2020/09/15	9	22.93	0	0.00	22.99	9	13,012	0.07%
2020/09/14	0	0.00	11	23.23	23.26	-11	13,339	-0.08%
2020/09/08	0	0.00	1	22.74	22.80	-1	14,310	-0.01%
2020/09/04	20	22.87	0	0.00	22.74	20	14,918	0.13%
2020/09/03	0	0.00	10	23.47	23.38	-10	15,143	-0.07%
2020/09/01	2	22.77	0	0.00	23.15	2	15,515	0.01%
2020/08/27	10	23.62	0	0.00	23.58	10	15,754	0.06%
2020/08/26	0	0.00	10	23.18	23.15	-10	15,887	-0.06%
2020/08/25	11	23.20	0	0.00	23.02	11	16,399	0.07%
2020/08/19	0	0.00	3	23.04	23.02	-3	17,346	-0.02%
2020/08/18	0	0.00	5	22.53	22.55	-5	17,286	-0.03%
2020/08/17	5	22.25	11	22.44	22.27	-6	17,384	-0.03%
2020/08/13	2	22.62	2	22.67	22.65	0	17,453	0.00%
2020/08/12	10	22.26	0	0.00	22.30	10	17,710	0.06%
2020/08/11	5	22.72	15	22.73	22.72	-10	17,884	-0.06%
2020/08/10	10	22.33	307	22.16	22.53	-297	18,287	-1.62%	大賣/鉅額交易
2020/08/07	0	0.00	30	22.07	21.97	-30	18,452	-0.16%
2020/08/06	12	22.08	42	21.92	22.05	-30	18,903	-0.16%
2020/08/04	20	21.28	30	21.23	21.46	-10	19,114	-0.05%
2020/08/03	23	21.50	13	21.59	21.29	10	19,008	0.05%
2020/07/31	11	21.94	30	21.90	21.83	-19	19,116	-0.10%
2020/07/30	11	22.30	28	22.33	22.48	-17	19,237	-0.09%
2020/07/29	11	22.47	21	22.47	22.44	-10	19,316	-0.05%
2020/07/28	11	22.04	61	21.98	21.96	-50	19,327	-0.26%
2020/07/27	6	21.98	31	22.19	21.80	-25	19,312	-0.13%
2020/07/24	11	21.69	0	0.00	21.67	11	19,252	0.06%
2020/07/22	2	22.11	3	22.12	21.97	-1	19,193	-0.01%
2020/07/21	18	21.79	11	21.82	21.85	7	19,088	0.04%
2020/07/17	24	20.42	25	20.58	20.56	-1	18,909	-0.01%
2020/07/16	0	0.00	330	20.15	20.06	-330	18,828	-1.75%	大賣/鉅額交易
2020/07/15	12	20.36	63	20.39	20.55	-51	18,651	-0.27%
2020/07/14	1	20.33	0	0.00	20.08	1	18,546	0.01%
2020/07/13	0	0.00	1	20.88	20.91	-1	18,515	-0.01%
2020/07/10	1	20.66	0	0.00	20.47	1	18,472	0.01%
2020/07/09	10	20.40	0	0.00	20.48	10	18,266	0.05%
2020/07/08	1	20.53	19	20.63	20.56	-18	18,131	-0.10%
2020/07/07	21	20.38	183	20.40	20.31	-162	17,900	-0.90%	大賣/鉅額交易
2020/07/06	14	20.29	12	20.02	20.32	2	17,708	0.01%
2020/07/03	12	19.77	18	19.86	19.76	-6	17,615	-0.03%
2020/07/02	33	19.36	2	19.37	19.45	31	17,414	0.18%
2020/07/01	21	18.64	1	18.83	18.80	20	17,064	0.12%
2020/06/30	2	18.79	52	18.80	18.83	-50	16,763	-0.30%
2020/06/29	50	18.76	0	0.00	18.48	50	16,676	0.30%
2020/06/24	0	0.00	3	19.50	19.29	-3	16,236	-0.02%
2020/06/23	4	18.64	22	18.98	18.92	-18	15,930	-0.11%
2020/06/22	4	18.80	5	18.83	18.71	-1	15,517	-0.01%
2020/06/19	31	17.92	4	17.85	18.05	27	15,106	0.18%
2020/06/18	3	17.01	0	0.00	17.28	3	14,763	0.02%
2020/06/17	42	17.31	0	0.00	17.31	42	14,508	0.29%
2020/06/16	41	17.76	0	0.00	17.78	41	14,153	0.29%
2020/06/15	23	17.07	3	17.30	16.92	20	13,806	0.14%
2020/06/12	167	16.49	0	0.00	16.81	167	13,479	1.24%	大買/鉅額交易
2020/06/11	0	0.00	160	18.00	17.90	-160	12,947	-1.24%	大賣/鉅額交易
2020/06/10	82	18.22	65	18.14	18.27	17	12,633	0.13%
2020/06/09	3	18.48	21	18.51	18.74	-18	12,249	-0.15%
2020/06/08	150	18.86	50	18.80	18.78	100	11,952	0.84%	大買/
2020/06/05	0	0.00	40	18.15	18.10	-40	11,676	-0.34%
2020/06/04	251	18.11	4	18.23	18.05	247	11,487	2.15%	大買/鉅額交易
2020/06/03	13	18.14	35	18.17	18.21	-22	11,171	-0.20%
2020/06/02	7	17.22	11	17.34	17.30	-4	10,885	-0.04%
2020/06/01	32	16.64	116	16.98	17.20	-84	10,624	-0.79%	大賣/
2020/05/29	24	15.76	10	15.91	15.94	14	10,034	0.14%
2020/05/28	43	15.74	144	15.68	15.85	-101	9,744	-1.04%	大賣/鉅額交易
2020/05/27	166	14.66	2	14.87	14.88	164	9,168	1.79%	大買/鉅額交易
2020/05/26	143	15.00	96	14.96	14.93	47	8,921	0.53%	大買/
2020/05/25	36	14.67	662	14.70	14.77	-626	8,735	-7.17%	大賣/鉅額交易
2020/05/22	19	14.58	18	14.74	14.41	1	8,614	0.01%
2020/05/21	0	0.00	7	14.84	14.93	-7	8,357	-0.08%
2020/05/20	14	14.33	0	0.00	14.43	14	8,105	0.17%
2020/05/19	737	14.60	115	14.53	14.65	622	7,896	7.88%	大買/大賣/鉅額交易
2020/05/18	150	14.47	80	14.36	14.10	70	7,529	0.93%	大買/
2020/05/15	41	14.96	0	0.00	14.84	41	7,095	0.58%
2020/05/14	50	15.30	0	0.00	15.36	50	6,591	0.76%
2020/05/13	0	0.00	6	15.85	15.99	-6	6,277	-0.10%
2020/05/12	63	15.05	0	0.00	14.96	63	5,697	1.11%
2020/05/11	1	15.73	5	16.02	15.90	-4	5,315	-0.08%
2020/05/08	36	15.76	20	15.69	15.71	16	5,064	0.32%
2020/05/07	69	15.26	0	0.00	15.33	69	4,906	1.41%
2020/05/06	58	15.43	0	0.00	15.79	58	4,556	1.27%
2020/05/05	63	15.96	0	0.00	15.88	63	4,163	1.51%
2020/05/04	21	15.95	0	0.00	16.04	21	3,923	0.54%
2020/04/30	20	17.02	20	17.01	17.69	0	3,702	0.00%
2020/04/29	11	16.39	0	0.00	16.40	11	3,562	0.31%
2020/04/28	0	0.00	2	16.10	15.94	-2	3,475	-0.06%
2020/04/27	15	15.61	161	15.67	16.10	-146	3,376	-4.32%	大賣/鉅額交易
2020/04/24	5	15.50	5	15.52	15.42	0	3,276	0.00%
2020/04/23	1	15.72	10	15.60	15.74	-9	3,198	-0.28%
2020/04/22	10	14.62	0	0.00	15.06	10	3,078	0.32%
2020/04/21	26	15.19	168	14.93	14.99	-142	2,976	-4.77%	大賣/鉅額交易
2020/04/20	26	15.77	25	15.74	15.93	1	2,791	0.04%
2020/04/17	79	15.72	31	15.65	15.55	48	2,660	1.80%
2020/04/16	23	14.71	0	0.00	14.81	23	2,497	0.92%
2020/04/15	36	15.75	4	15.79	15.87	32	2,313	1.38%
2020/04/14	55	15.56	10	15.50	15.80	45	2,210	2.04%
2020/04/13	20	14.88	53	15.09	15.01	-33	2,128	-1.55%
2020/04/10	34	15.24	50	15.24	15.24	-16	2,024	-0.79%
2020/04/09	66	14.81	35	14.93	14.76	31	1,955	1.59%
2020/04/08	19	14.12	13	14.12	15.06	6	1,798	0.33%
2020/04/07	72	13.66	7	13.61	13.75	65	1,599	4.06%
2020/04/06	43	12.75	0	0.00	13.01	43	1,469	2.93%
2020/04/01	18	13.34	4	13.40	13.09	14	1,376	1.02%
2020/03/31	33	13.75	12	13.80	13.66	21	1,304	1.61%
2020/03/30	34	13.70	48	13.15	14.03	-14	1,165	-1.20%
2020/03/27	86	14.83	31	14.99	14.22	55	1,084	5.07%
2020/03/26	38	13.67	70	13.03	14.16	-32	953	-3.36%
2020/03/25	51	12.68	1	12.53	12.54	50	830	6.02%
2020/03/24	61	12.14	21	12.52	12.24	40	722	5.53%
2020/03/20	10	13.61	0	0.00	13.45	10	618	1.62%
2020/03/19	10	12.29	17	12.84	12.36	-7	587	-1.19%
2020/03/18	23	15.48	0	0.00	15.20	23	558	4.12%
2020/03/17	1	16.85	0	0.00	16.84	1	533	0.19%
2020/03/16	0	0.00	10	17.92	17.22	-10	516	-1.94%
2020/03/13	5	15.42	3	14.90	17.54	2	501	0.40%
2020/03/10	6	21.74	0	0.00	21.84	6	412	1.45%
2020/03/09	1	21.81	60	22.23	21.96	-59	396	-14.89%
2020/03/06	2	23.61	1	23.70	23.36	1	378	0.26%
2020/03/05	18	25.21	18	25.32	25.49	0	340	0.00%
2020/03/04	22	25.20	3	25.38	25.11	19	317	5.98%
2020/03/03	48	25.48	17	25.41	25.40	31	305	10.15%
2020/03/02	13	25.56	3	25.74	25.76	10	270	3.70%
2019/10/15	0	0.00	10	27.35	27.41	-10	1,150	-0.87%
2019/10/08	10	26.56	0	0.00	26.54	10	1,114	0.90%
2019/09/25	0	0.00	63	28.63	28.38	-63	1,008	-6.25%
2019/09/24	0	0.00	74	28.93	28.76	-74	985	-7.51%
2019/09/23	0	0.00	43	28.33	28.58	-43	925	-4.65%
2019/09/20	40	25.23	0	0.00	25.98	40	766	5.22%
2019/09/19	30	25.66	0	0.00	25.53	30	739	4.06%
2019/09/18	20	25.92	0	0.00	25.92	20	717	2.79%
2019/09/11	0	0.00	21	26.59	26.58	-21	671	-3.13%
2019/09/09	0	0.00	40	26.34	26.50	-40	651	-6.14%
2019/09/04	11	25.66	0	0.00	25.70	11	606	1.81%
2019/09/02	0	0.00	2	26.51	26.15	-2	575	-0.35%
2019/08/30	32	26.41	0	0.00	26.34	32	566	5.65%
2019/08/28	1	26.84	0	0.00	26.84	1	532	0.19%
2019/08/27	0	0.00	24	26.82	26.97	-24	527	-4.55%
2019/08/23	12	25.74	0	0.00	25.73	12	472	2.54%
2019/08/22	11	26.38	0	0.00	26.18	11	447	2.46%
2019/08/21	1	26.88	0	0.00	26.80	1	425	0.24%
2019/08/20	24	26.87	0	0.00	26.80	24	421	5.70%
2019/08/15	11	26.42	0	0.00	26.34	11	410	2.68%
2019/08/14	23	26.78	0	0.00	26.86	23	413	5.56%
2019/08/13	2	27.14	1	27.21	27.23	1	400	0.25%
2019/08/08	0	0.00	2	26.46	26.41	-2	389	-0.51%
2019/08/06	12	25.93	0	0.00	26.57	12	387	3.10%
2019/08/01	0	0.00	3	27.15	27.01	-3	350	-0.86%
2019/07/31	11	27.12	0	0.00	27.15	11	337	3.26%
2019/07/29	12	28.13	0	0.00	28.06	12	301	3.98%
2019/07/24	10	28.43	0	0.00	28.31	10	278	3.59%
2019/07/23	5	28.78	0	0.00	28.76	5	263	1.90%
2019/07/22	5	29.12	0	0.00	29.48	5	248	2.01%
2019/07/18	0	0.00	10	30.10	30.25	-10	239	-4.18%
2019/07/12	6	29.80	0	0.00	29.73	6	239	2.51%
2019/07/09	4	29.71	0	0.00	29.67	4	239	1.67%
2019/05/20	0	0.00	10	30.83	30.90	-10	348	-2.87%
2019/05/15	5	28.83	0	0.00	28.91	5	348	1.43%
2019/05/13	5	28.51	0	0.00	28.83	5	334	1.50%
2019/05/09	0	0.00	2	28.85	29.10	-2	336	-0.59%
2019/03/07	0	0.00	5	28.71	28.68	-5	281	-1.78%
2019/03/06	0	0.00	3	28.39	28.60	-3	276	-1.08%
2019/03/05	5	27.52	0	0.00	27.93	5	266	1.88%
2019/03/04	3	27.64	0	0.00	27.57	3	264	1.13%
2019/02/22	0	0.00	5	27.65	27.66	-5	241	-2.07%
2019/02/20	5	27.11	1	27.09	27.32	4	236	1.69%
2019/02/19	1	27.20	0	0.00	27.22	1	231	0.43%
2019/02/14	1	27.65	0	0.00	27.61	1	221	0.45%
2018/11/05	0	0.00	3	26.79	26.89	-3	429	-0.70%
2018/11/01	0	0.00	3	26.40	26.32	-3	426	-0.70%
2018/10/30	0	0.00	3	25.60	25.76	-3	416	-0.72%
2018/10/26	9	24.83	0	0.00	24.88	9	412	2.18%
2018/09/25	4	30.39	0	0.00	30.89	4	234	1.70%
2018/09/12	1	32.15	0	0.00	32.22	1	206	0.48%
2018/08/09	0	0.00	2	32.90	32.92	-2	200	-1.00%
2018/08/07	0	0.00	6	32.64	32.47	-6	208	-2.88%
2018/08/06	0	0.00	3	32.65	32.65	-3	210	-1.43%
2018/08/02	0	0.00	1	31.95	32.00	-1	208	-0.48%
2018/07/12	1	30.63	1	30.41	30.68	0	254	0.00%
2018/07/10	0	0.00	1	29.86	29.97	-1	266	-0.38%
2018/07/03	0	0.00	1	28.68	28.76	-1	315	-0.32%
2018/05/22	1	27.98	0	0.00	28.15	1	548	0.18%
2018/05/18	2	28.75	0	0.00	28.72	2	566	0.35%
2018/05/17	0	0.00	1	29.25	29.08	-1	574	-0.17%
2018/05/03	0	0.00	1	28.81	28.81	-1	690	-0.14%
2018/04/30	0	0.00	1	29.21	29.36	-1	707	-0.14%
2018/04/09	1	27.51	18	27.14	27.49	-17	694	-2.45%
2018/04/02	18	26.43	0	0.00	26.44	18	683	2.64%
2018/03/27	0	0.00	17	26.56	26.67	-17	695	-2.44%
2018/03/26	17	25.51	0	0.00	25.76	17	687	2.47%
2018/03/16	0	0.00	15	27.50	27.49	-15	697	-2.15%
2018/03/14	15	27.86	0	0.00	27.79	15	684	2.19%
2018/03/12	1	27.60	1	27.67	27.64	0	667	0.00%
2018/03/09	10	27.50	0	0.00	27.35	10	656	1.52%
2018/02/05	1	29.47	0	0.00	29.62	1	636	0.16%
2018/01/17	0	0.00	1	30.11	30.21	-1	599	-0.17%
2018/01/10	1	29.67	0	0.00	29.63	1	608	0.16%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析