富邦印度正2 (00653L)-元大-成功券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
57.2
漲跌
▼0.6
漲幅
-1.04%
成交量
189張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	57.60	0	0.00	57.80	1	351	0.28%
2024/04/23	2	57.20	0	0.00	57.20	2	363	0.55%
2024/04/22	0	0.00	3	56.50	56.50	-3	365	-0.82%
2024/04/19	1	54.30	0	0.00	54.45	1	364	0.27%
2024/04/15	0	0.00	3	57.55	57.80	-3	354	-0.85%
2024/04/10	2	59.05	0	0.00	59.10	2	347	0.58%
2024/04/03	0	0.00	2	57.75	57.75	-2	344	-0.58%
2024/03/25	2	56.53	0	0.00	56.45	2	350	0.57%
2024/03/22	4	56.44	0	0.00	56.75	4	349	1.15%
2024/03/12	0	0.00	2	57.95	57.95	-2	323	-0.62%
2024/03/07	10	59.15	0	0.00	58.65	10	346	2.88%
2024/03/04	2	58.55	1	58.60	58.60	1	341	0.29%
2024/02/29	0	0.00	3	56.40	56.50	-3	325	-0.92%
2024/02/23	3	58.23	0	0.00	58.10	3	317	0.94%
2024/02/22	3	57.08	0	0.00	56.65	3	311	0.96%
2024/02/02	1	56.15	0	0.00	56.70	1	278	0.36%
2024/01/25	1	54.05	0	0.00	53.60	1	256	0.39%
2024/01/24	1	54.15	0	0.00	54.25	1	253	0.39%
2024/01/19	2	55.60	0	0.00	55.50	2	243	0.82%
2024/01/10	2	54.90	0	0.00	54.95	2	211	0.95%
2023/12/25	2	55.40	0	0.00	55.30	2	201	0.99%
2023/12/13	0	0.00	4	53.25	53.20	-4	190	-2.11%
2023/12/06	0	0.00	3	53.60	53.60	-3	194	-1.54%
2023/12/05	4	52.40	0	0.00	53.05	4	193	2.07%
2023/11/01	0	0.00	2	45.42	45.38	-2	169	-1.18%
2023/10/04	0	0.00	15	47.41	47.48	-15	228	-6.56%
2023/09/26	0	0.00	25	49.18	49.13	-25	237	-10.54%
2023/09/15	0	0.00	1	51.80	51.80	-1	256	-0.39%
2023/09/08	0	0.00	6	49.60	49.66	-6	252	-2.37%
2023/09/01	0	0.00	2	47.63	47.63	-2	255	-0.78%
2023/08/16	0	0.00	35	48.21	48.21	-35	344	-10.16%
2023/08/09	1	48.80	0	0.00	48.73	1	369	0.27%
2023/07/31	10	49.65	6	49.80	49.98	4	384	1.04%
2023/07/27	11	50.62	0	0.00	50.50	11	385	2.85%
2023/07/13	10	49.22	0	0.00	49.45	10	386	2.59%
2023/06/28	2	46.13	0	0.00	46.53	2	414	0.48%
2023/06/26	2	45.65	2	45.68	45.55	0	408	0.00%
2023/06/19	0	0.00	1	46.32	46.15	-1	415	-0.24%
2023/06/16	4	45.98	0	0.00	46.09	4	415	0.96%
2023/06/15	10	45.93	0	0.00	46.18	10	421	2.37%
2023/06/14	2	46.02	1	45.98	45.84	1	425	0.23%
2023/06/13	0	0.00	1	45.64	45.68	-1	440	-0.23%
2023/06/09	28	45.54	0	0.00	45.34	28	461	6.06%
2023/06/08	0	0.00	1	46.03	46.14	-1	461	-0.22%
2023/06/07	0	0.00	1	45.56	45.60	-1	471	-0.21%
2023/05/26	0	0.00	2	44.15	44.39	-2	491	-0.41%
2023/05/25	1	43.69	0	0.00	43.86	1	508	0.20%
2023/05/19	1	43.48	0	0.00	43.12	1	528	0.19%
2023/05/15	0	0.00	2	44.41	44.53	-2	544	-0.37%
2023/05/11	0	0.00	1	44.46	44.32	-1	540	-0.19%
2023/05/02	0	0.00	1	43.72	43.69	-1	632	-0.16%
2023/04/26	0	0.00	1	41.84	41.82	-1	642	-0.16%
2023/04/13	0	0.00	1	42.18	41.95	-1	636	-0.16%
2023/03/24	1	38.97	0	0.00	38.90	1	586	0.17%
2023/03/23	1	39.21	0	0.00	39.49	1	580	0.17%
2023/03/15	1	39.74	0	0.00	39.50	1	539	0.19%
2023/03/01	0	0.00	7	40.63	41.09	-7	452	-1.55%
2023/02/24	1	41.76	0	0.00	41.58	1	436	0.23%
2023/02/23	1	42.04	0	0.00	41.80	1	429	0.23%
2023/02/22	1	42.87	0	0.00	42.35	1	408	0.24%
2023/02/17	7	43.90	0	0.00	43.93	7	385	1.82%
2023/02/16	12	44.50	2	44.26	44.53	10	375	2.66%
2023/02/15	0	0.00	1	43.54	43.56	-1	366	-0.27%
2023/02/13	1	43.06	0	0.00	42.80	1	360	0.28%
2023/02/08	1	42.71	0	0.00	43.10	1	343	0.29%
2023/01/30	1	42.67	0	0.00	42.28	1	239	0.42%
2023/01/17	1	43.99	0	0.00	44.40	1	215	0.46%
2023/01/16	4	44.49	0	0.00	44.29	4	219	1.82%
2022/06/20	0	0.00	1	34.00	33.36	-1	414	-0.24%
2022/06/17	1	33.72	0	0.00	33.62	1	411	0.24%
2022/04/06	0	0.00	6	45.71	45.60	-6	650	-0.92%
2022/01/25	1	41.96	0	0.00	42.23	1	613	0.16%
2021/12/24	0	0.00	2	43.61	42.58	-2	556	-0.36%
2021/12/20	2	41.09	0	0.00	40.93	2	544	0.37%
2021/12/17	3	43.11	0	0.00	43.18	3	527	0.57%
2021/12/08	1	44.52	0	0.00	45.13	1	491	0.20%
2021/11/29	1	42.29	0	0.00	43.37	1	450	0.22%
2021/11/26	1	44.28	0	0.00	43.64	1	458	0.22%
2021/11/23	1	45.15	0	0.00	45.30	1	449	0.22%
2021/11/19	1	47.11	0	0.00	47.14	1	429	0.23%
2021/11/18	2	47.39	0	0.00	47.34	2	426	0.47%
2021/11/16	1	48.98	0	0.00	48.96	1	417	0.24%
2021/10/29	1	47.80	0	0.00	48.18	1	385	0.26%
2021/09/30	1	47.22	0	0.00	47.30	1	312	0.32%
2021/08/03	0	0.00	10	39.00	39.10	-10	485	-2.06%
2021/07/19	10	38.00	0	0.00	38.52	10	835	1.20%
2021/07/15	0	0.00	10	39.00	39.17	-10	952	-1.05%
2021/07/01	10	38.00	0	0.00	37.92	10	1,291	0.77%
2021/06/22	0	0.00	10	39.00	39.06	-10	1,451	-0.69%
2021/06/17	10	38.00	0	0.00	38.40	10	1,487	0.67%
2021/06/03	0	0.00	10	38.03	38.10	-10	1,698	-0.59%
2021/05/31	10	37.00	0	0.00	37.38	10	1,729	0.58%
2021/05/24	0	0.00	10	36.00	36.18	-10	1,846	-0.54%
2021/05/18	0	0.00	24	35.41	35.90	-24	2,019	-1.19%
2021/05/13	20	33.35	0	0.00	32.95	20	2,070	0.97%
2021/05/10	0	0.00	2	35.19	35.00	-2	2,278	-0.09%
2021/05/05	10	33.56	0	0.00	33.55	10	2,288	0.44%
2021/04/28	2	34.10	0	0.00	34.41	2	2,339	0.09%
2021/04/27	0	0.00	10	33.50	33.56	-10	2,356	-0.42%
2021/04/23	0	0.00	10	32.92	32.86	-10	2,363	-0.42%
2021/04/22	0	0.00	2	32.30	32.30	-2	2,358	-0.08%
2021/04/21	20	31.77	0	0.00	31.44	20	2,318	0.86%
2021/04/19	1	32.63	0	0.00	32.86	1	2,254	0.04%
2021/03/26	0	0.00	2	33.83	34.04	-2	2,301	-0.09%
2021/03/18	0	0.00	3	36.20	35.61	-3	2,246	-0.13%
2021/03/15	4	36.16	0	0.00	35.65	4	2,243	0.18%
2021/03/10	0	0.00	2	37.37	37.24	-2	2,234	-0.09%
2021/03/09	0	0.00	2	36.86	36.69	-2	2,260	-0.09%
2021/03/03	0	0.00	1	36.36	36.80	-1	2,352	-0.04%
2021/03/02	2	35.80	2	35.88	35.64	0	2,365	0.00%
2021/02/26	3	35.70	0	0.00	35.38	3	2,360	0.13%
2021/02/25	2	36.75	2	36.71	37.35	0	2,347	0.00%
2021/02/24	1	35.65	0	0.00	35.68	1	2,400	0.04%
2021/02/22	3	36.50	0	0.00	36.26	3	2,356	0.13%
2021/02/19	1	37.01	0	0.00	37.06	1	2,319	0.04%
2021/02/18	0	0.00	5	37.95	37.85	-5	2,349	-0.21%
2021/02/04	1	35.84	1	35.46	35.50	0	2,309	0.00%
2021/02/03	5	35.61	0	0.00	35.86	5	2,330	0.21%
2021/01/29	1	31.35	0	0.00	31.50	1	2,333	0.04%
2021/01/28	1	31.54	0	0.00	31.60	1	2,497	0.04%
2021/01/26	1	32.88	0	0.00	32.67	1	2,609	0.04%
2021/01/07	0	0.00	1	33.63	33.54	-1	2,806	-0.04%
2020/12/22	1	29.98	0	0.00	29.87	1	3,936	0.03%
2020/12/03	0	0.00	1	29.46	29.46	-1	5,128	-0.02%
2020/12/02	2	29.18	1	29.16	29.16	1	5,251	0.02%
2020/11/27	1	28.74	1	28.63	28.63	0	5,562	0.00%
2020/11/13	0	0.00	1	27.20	27.54	-1	6,658	-0.02%
2020/11/12	2	27.66	5	27.46	27.50	-3	6,794	-0.04%
2020/11/09	0	0.00	2	26.32	26.35	-2	7,098	-0.03%
2020/11/06	2	25.17	11	25.30	25.27	-9	7,296	-0.12%
2020/11/05	1	24.85	2	25.00	24.94	-1	7,302	-0.01%
2020/11/04	3	23.79	0	0.00	23.97	3	7,265	0.04%
2020/10/14	4	24.23	4	24.14	24.14	0	9,320	0.00%
2020/10/13	1	24.57	1	24.65	24.68	0	9,517	0.00%
2020/10/12	9	24.72	5	24.65	24.62	4	9,779	0.04%
2020/10/08	3	23.91	16	24.04	24.25	-13	9,926	-0.13%
2020/10/07	0	0.00	21	23.37	23.64	-21	10,017	-0.21%
2020/10/06	0	0.00	30	23.10	23.14	-30	9,933	-0.30%
2020/10/05	0	0.00	40	22.82	22.97	-40	10,119	-0.40%
2020/09/28	0	0.00	47	21.26	21.72	-47	10,602	-0.44%
2020/09/24	4	21.08	3	20.80	20.79	1	10,929	0.01%
2020/09/23	1	21.78	11	21.77	21.91	-10	11,140	-0.09%
2020/09/22	41	22.29	2	21.76	21.71	39	11,429	0.34%
2020/09/17	5	23.14	25	23.33	23.26	-20	12,153	-0.16%
2020/09/14	3	22.96	30	23.10	23.26	-27	13,339	-0.20%
2020/09/10	2	22.46	2	22.53	22.68	0	13,801	0.00%
2020/09/07	20	22.55	0	0.00	22.38	20	14,763	0.14%
2020/09/04	40	22.80	0	0.00	22.74	40	14,918	0.27%
2020/09/03	0	0.00	20	23.45	23.38	-20	15,143	-0.13%
2020/09/02	2	23.31	12	23.34	23.09	-10	15,367	-0.07%
2020/09/01	73	22.77	0	0.00	23.15	73	15,515	0.47%
2020/08/31	2	24.32	0	0.00	24.06	2	15,305	0.01%
2020/08/28	1	23.72	3	23.65	23.71	-2	15,530	-0.01%
2020/08/26	5	23.14	6	23.18	23.15	-1	15,887	-0.01%
2020/08/25	2	23.20	20	23.19	23.02	-18	16,399	-0.11%
2020/08/24	0	0.00	20	22.95	22.97	-20	16,625	-0.12%
2020/08/21	0	0.00	15	22.79	22.85	-15	17,167	-0.09%
2020/08/20	30	22.40	3	22.30	22.58	27	17,356	0.16%
2020/08/19	10	22.99	40	22.93	23.02	-30	17,346	-0.17%
2020/08/18	8	22.52	12	22.60	22.55	-4	17,286	-0.02%
2020/08/17	21	22.14	0	0.00	22.27	21	17,384	0.12%
2020/08/13	0	0.00	20	22.68	22.65	-20	17,453	-0.11%
2020/08/11	0	0.00	6	22.70	22.72	-6	17,884	-0.03%
2020/08/10	3	22.50	30	22.56	22.53	-27	18,287	-0.15%
2020/08/06	4	22.00	1	21.96	22.05	3	18,903	0.02%
2020/08/05	1	22.15	13	21.79	22.09	-12	19,030	-0.06%
2020/08/04	1	21.21	0	0.00	21.46	1	19,114	0.01%
2020/08/03	11	21.32	0	0.00	21.29	11	19,008	0.06%
2020/07/31	103	21.87	0	0.00	21.83	103	19,116	0.54%	大買/鉅額交易
2020/07/27	1	22.04	0	0.00	21.80	1	19,312	0.01%
2020/07/24	0	0.00	1	21.84	21.67	-1	19,252	-0.01%
2020/07/22	0	0.00	1	21.99	21.97	-1	19,193	-0.01%
2020/07/21	0	0.00	40	21.59	21.85	-40	19,088	-0.21%
2020/07/20	0	0.00	60	21.06	21.25	-60	19,056	-0.31%
2020/07/17	0	0.00	1	20.56	20.56	-1	18,909	-0.01%
2020/07/16	1	20.17	0	0.00	20.06	1	18,828	0.01%
2020/07/15	1	20.24	1	20.35	20.55	0	18,651	0.00%
2020/07/14	100	20.59	0	0.00	20.08	100	18,546	0.54%
2020/07/13	1	20.76	0	0.00	20.91	1	18,515	0.01%
2020/07/10	1	20.48	1	20.63	20.47	0	18,472	0.00%
2020/07/09	0	0.00	2	20.42	20.48	-2	18,266	-0.01%
2020/07/08	1	20.72	0	0.00	20.56	1	18,131	0.01%
2020/07/03	2	19.78	26	19.79	19.76	-24	17,615	-0.14%
2020/07/02	0	0.00	50	19.24	19.45	-50	17,414	-0.29%
2020/07/01	2	18.67	2	18.83	18.80	0	17,064	0.00%
2020/06/30	1	18.82	0	0.00	18.83	1	16,763	0.01%
2020/06/29	63	18.59	2	18.48	18.48	61	16,676	0.37%
2020/06/24	1	19.29	51	19.42	19.29	-50	16,236	-0.31%
2020/06/23	3	18.92	11	19.00	18.92	-8	15,930	-0.05%
2020/06/22	3	18.73	43	18.76	18.71	-40	15,517	-0.26%
2020/06/19	6	18.09	14	17.86	18.05	-8	15,106	-0.05%
2020/06/18	2	17.03	2	17.30	17.28	0	14,763	0.00%
2020/06/17	4	17.39	0	0.00	17.31	4	14,508	0.03%
2020/06/16	2	17.74	0	0.00	17.78	2	14,153	0.01%
2020/06/15	0	0.00	10	17.03	16.92	-10	13,806	-0.07%
2020/06/12	32	16.39	40	16.24	16.81	-8	13,479	-0.06%
2020/06/11	8	17.97	8	18.19	17.90	0	12,947	0.00%
2020/06/10	23	18.15	3	18.22	18.27	20	12,633	0.16%
2020/06/09	5	18.47	5	18.72	18.74	0	12,249	0.00%
2020/06/08	4	18.74	25	18.78	18.78	-21	11,952	-0.18%
2020/06/05	1	18.03	0	0.00	18.10	1	11,676	0.01%
2020/06/04	107	18.15	10	18.23	18.05	97	11,487	0.84%	大買/
2020/06/03	3	18.09	1	18.15	18.21	2	11,171	0.02%
2020/06/02	55	17.30	1	17.43	17.30	54	10,885	0.50%
2020/06/01	3	16.91	103	16.63	17.20	-100	10,624	-0.94%	大賣/
2020/05/29	2	15.92	20	15.95	15.94	-18	10,034	-0.18%
2020/05/28	3	15.55	40	15.65	15.85	-37	9,744	-0.38%
2020/05/26	0	0.00	3	14.93	14.93	-3	8,921	-0.03%
2020/05/21	0	0.00	10	14.81	14.93	-10	8,357	-0.12%
2020/05/20	3	14.29	0	0.00	14.43	3	8,105	0.04%
2020/05/18	18	14.18	0	0.00	14.10	18	7,529	0.24%
2020/05/15	32	15.09	0	0.00	14.84	32	7,095	0.45%
2020/05/14	100	15.48	4	15.47	15.36	96	6,591	1.46%
2020/05/13	0	0.00	95	16.01	15.99	-95	6,277	-1.51%
2020/05/12	113	15.21	0	0.00	14.96	113	5,697	1.98%	大買/鉅額交易
2020/05/11	5	15.86	0	0.00	15.90	5	5,315	0.09%
2020/05/08	5	15.64	0	0.00	15.71	5	5,064	0.10%
2020/05/06	14	15.31	0	0.00	15.79	14	4,556	0.31%
2020/05/05	0	0.00	1	15.93	15.88	-1	4,163	-0.02%
2020/05/04	3	16.03	0	0.00	16.04	3	3,923	0.08%
2020/04/29	0	0.00	2	16.42	16.40	-2	3,562	-0.06%
2020/04/28	5	15.92	0	0.00	15.94	5	3,475	0.14%
2020/04/27	0	0.00	1	16.06	16.10	-1	3,376	-0.03%
2020/04/24	5	15.48	0	0.00	15.42	5	3,276	0.15%
2020/04/22	2	14.77	0	0.00	15.06	2	3,078	0.06%
2020/04/14	0	0.00	201	15.48	15.80	-201	2,210	-9.09%	大賣/鉅額交易
2020/04/09	1	14.95	0	0.00	14.76	1	1,955	0.05%
2020/04/07	0	0.00	2	13.68	13.75	-2	1,599	-0.13%
2020/04/06	2	12.77	0	0.00	13.01	2	1,469	0.14%
2020/03/30	1	13.27	1	13.21	14.03	0	1,165	0.00%
2020/03/27	0	0.00	2	14.60	14.22	-2	1,084	-0.18%
2020/03/26	50	13.75	50	13.24	14.16	0	953	0.00%
2020/03/23	1	11.80	0	0.00	11.60	1	658	0.15%
2020/03/20	2	13.18	0	0.00	13.45	2	618	0.32%
2020/03/16	30	17.90	30	17.17	17.22	0	516	0.00%
2020/03/13	60	17.26	15	15.10	17.54	45	501	8.98%
2020/03/11	5	21.93	5	21.63	21.38	0	429	0.00%
2020/03/06	40	24.00	20	24.10	23.36	20	378	5.28%
2020/03/05	1	25.26	0	0.00	25.49	1	340	0.29%
2020/03/03	11	25.54	0	0.00	25.40	11	305	3.60%
2020/03/02	0	0.00	1	25.34	25.76	-1	270	-0.37%
2020/02/26	12	27.75	0	0.00	27.64	12	260	4.62%
2020/02/25	10	28.28	0	0.00	28.33	10	253	3.95%
2020/02/24	30	28.71	0	0.00	28.70	30	249	12.00%
2020/02/20	0	0.00	20	29.46	29.48	-20	252	-7.93%
2020/02/18	31	29.03	0	0.00	28.63	31	256	12.09%
2020/02/17	10	29.28	0	0.00	29.27	10	266	3.76%
2020/02/13	0	0.00	10	29.80	29.50	-10	279	-3.57%
2020/02/12	0	0.00	10	29.70	29.71	-10	284	-3.52%
2020/02/05	0	0.00	10	28.60	28.88	-10	316	-3.16%
2020/02/04	21	27.69	21	28.20	28.33	0	325	0.00%
2020/02/03	12	27.90	2	27.70	27.75	10	329	3.03%
2020/01/31	2	29.15	0	0.00	29.13	2	340	0.59%
2020/01/30	70	29.34	0	0.00	29.08	70	354	19.77%
2020/01/20	0	0.00	1	30.80	30.37	-1	360	-0.28%
2020/01/15	0	0.00	2	30.72	30.52	-2	368	-0.54%
2020/01/14	0	0.00	15	30.78	30.60	-15	367	-4.08%
2020/01/13	0	0.00	25	30.52	30.63	-25	380	-6.57%
2020/01/10	0	0.00	5	30.20	30.46	-5	401	-1.24%
2020/01/09	0	0.00	45	29.84	30.05	-45	405	-11.09%
2020/01/08	52	29.04	20	29.36	29.18	32	415	7.70%
2020/01/07	12	29.61	0	0.00	29.82	12	417	2.88%
2020/01/06	40	30.15	0	0.00	29.63	40	437	9.14%
2020/01/03	0	0.00	40	30.74	30.37	-40	443	-9.03%
2020/01/02	28	30.12	0	0.00	30.38	28	458	6.11%
2019/12/30	0	0.00	28	30.66	30.68	-28	500	-5.60%
2019/12/27	36	30.13	0	0.00	30.43	36	507	7.10%
2019/12/26	4	30.40	0	0.00	30.40	4	515	0.78%
2019/12/23	0	0.00	10	30.90	30.82	-10	566	-1.77%
2019/12/20	0	0.00	20	30.78	30.81	-20	593	-3.37%
2019/12/19	0	0.00	20	30.55	30.54	-20	651	-3.07%
2019/12/18	0	0.00	22	30.37	30.36	-22	809	-2.72%
2019/12/16	0	0.00	10	30.22	30.10	-10	855	-1.17%
2019/12/13	0	0.00	20	30.06	30.15	-20	867	-2.31%
2019/12/09	29	29.59	0	0.00	29.60	29	917	3.16%
2019/12/04	21	29.86	0	0.00	30.03	21	953	2.20%
2019/11/27	0	0.00	1	30.50	30.58	-1	1,033	-0.10%
2019/11/26	0	0.00	33	30.52	30.50	-33	1,041	-3.17%
2019/11/20	0	0.00	10	30.11	30.19	-10	1,121	-0.89%
2019/11/15	0	0.00	12	29.92	29.81	-12	1,162	-1.03%
2019/11/14	10	29.45	0	0.00	29.45	10	1,164	0.86%
2019/11/11	0	0.00	3	29.53	29.47	-3	1,175	-0.26%
2019/11/07	0	0.00	10	30.13	30.01	-10	1,183	-0.84%
2019/11/06	0	0.00	1	29.74	29.53	-1	1,177	-0.08%
2019/11/04	2	29.99	10	29.90	29.97	-8	1,166	-0.69%
2019/11/01	1	29.58	0	0.00	29.56	1	1,173	0.09%
2019/10/31	0	0.00	11	29.65	29.76	-11	1,179	-0.93%
2019/10/30	3	29.28	19	29.38	29.43	-16	1,183	-1.35%
2019/10/29	0	0.00	2	28.89	29.04	-2	1,191	-0.17%
2019/10/21	0	0.00	10	28.77	28.68	-10	1,203	-0.83%
2019/10/18	0	0.00	20	28.32	28.53	-20	1,194	-1.67%
2019/10/17	0	0.00	6	27.79	27.84	-6	1,172	-0.51%
2019/10/16	0	0.00	4	27.76	27.76	-4	1,165	-0.34%
2019/10/14	0	0.00	10	27.05	27.40	-10	1,141	-0.88%
2019/10/09	10	26.41	0	0.00	26.44	10	1,120	0.89%
2019/10/07	10	27.00	0	0.00	26.84	10	1,097	0.91%
2019/10/03	10	27.48	0	0.00	27.50	10	1,063	0.94%
2019/10/02	10	27.97	0	0.00	27.83	10	1,061	0.94%
2019/10/01	0	0.00	4	28.38	28.48	-4	1,051	-0.38%
2019/09/25	10	28.50	0	0.00	28.38	10	1,008	0.99%
2019/09/24	0	0.00	10	29.05	28.76	-10	985	-1.02%
2019/09/23	0	0.00	72	27.93	28.58	-72	925	-7.78%
2019/09/20	1	25.25	0	0.00	25.98	1	766	0.13%
2019/09/19	10	25.50	0	0.00	25.53	10	739	1.35%
2019/09/18	11	25.82	0	0.00	25.92	11	717	1.53%
2019/09/17	4	26.18	0	0.00	26.07	4	703	0.57%
2019/09/09	0	0.00	10	26.25	26.50	-10	651	-1.53%
2019/09/04	10	25.75	0	0.00	25.70	10	606	1.65%
2019/08/29	10	26.50	0	0.00	26.46	10	539	1.85%
2019/08/27	0	0.00	30	26.75	26.97	-30	527	-5.68%
2019/08/26	10	25.48	10	26.02	25.92	0	492	0.00%
2019/08/23	20	25.64	0	0.00	25.73	20	472	4.23%
2019/08/22	10	26.39	0	0.00	26.18	10	447	2.23%
2019/08/19	0	0.00	10	26.91	27.25	-10	408	-2.45%
2019/08/15	10	26.35	0	0.00	26.34	10	410	2.44%
2019/08/14	10	26.83	0	0.00	26.86	10	413	2.42%
2019/08/12	0	0.00	10	27.16	27.20	-10	394	-2.53%
2019/08/08	10	26.25	0	0.00	26.41	10	389	2.57%
2019/08/07	0	0.00	20	26.57	26.47	-20	386	-5.17%
2019/08/06	10	25.87	0	0.00	26.57	10	387	2.58%
2019/08/02	20	26.65	0	0.00	26.50	20	363	5.50%
2019/07/31	10	27.50	0	0.00	27.15	10	337	2.96%
2019/07/30	7	28.00	0	0.00	27.95	7	312	2.24%
2019/07/26	3	28.00	0	0.00	28.22	3	292	1.03%
2019/07/24	10	28.50	0	0.00	28.31	10	278	3.59%
2019/07/23	12	28.77	0	0.00	28.76	12	263	4.56%
2019/07/22	40	29.16	0	0.00	29.48	40	248	16.11%
2019/07/19	12	29.84	0	0.00	29.71	12	244	4.92%
2019/07/17	0	0.00	10	30.30	30.34	-10	238	-4.19%
2019/07/09	100	29.83	0	0.00	29.67	100	239	41.67%
2019/07/08	2	30.45	0	0.00	30.30	2	232	0.86%
2019/06/24	3	30.70	0	0.00	30.76	3	238	1.26%
2019/06/14	0	0.00	1	31.89	31.66	-1	262	-0.38%
2019/05/30	0	0.00	1	32.35	32.35	-1	327	-0.31%
2019/05/27	0	0.00	4	32.08	32.00	-4	347	-1.15%
2019/05/24	1	31.20	0	0.00	31.20	1	349	0.29%
2019/05/23	3	32.04	1	31.59	32.72	2	352	0.57%
2019/05/22	0	0.00	2	31.17	31.45	-2	345	-0.58%
2019/05/20	0	0.00	20	29.89	30.90	-20	348	-5.74%
2019/05/17	0	0.00	5	29.02	29.03	-5	341	-1.47%
2019/05/16	2	28.33	0	0.00	28.36	2	341	0.59%
2019/05/15	0	0.00	5	28.67	28.91	-5	348	-1.43%
2019/05/14	5	28.01	0	0.00	28.32	5	341	1.47%
2019/05/13	5	28.50	0	0.00	28.83	5	334	1.50%
2019/05/10	20	28.92	0	0.00	28.98	20	338	5.91%
2019/05/09	3	29.00	0	0.00	29.10	3	336	0.89%
2019/04/22	1	31.58	0	0.00	31.05	1	345	0.29%
2019/04/17	0	0.00	2	32.09	32.09	-2	341	-0.59%
2019/04/08	2	31.49	0	0.00	31.34	2	339	0.59%
2019/03/27	0	0.00	1	30.98	31.04	-1	332	-0.30%
2019/03/15	1	30.18	0	0.00	30.48	1	312	0.32%
2019/03/06	0	0.00	50	28.28	28.60	-50	276	-18.06%
2019/03/04	10	27.56	0	0.00	27.57	10	264	3.78%
2019/02/27	0	0.00	20	27.97	28.02	-20	259	-7.72%
2019/02/26	30	27.53	30	28.06	27.60	0	254	0.00%
2019/02/25	0	0.00	10	27.80	27.80	-10	243	-4.10%
2019/02/22	0	0.00	10	27.70	27.66	-10	241	-4.14%
2019/02/21	0	0.00	20	27.55	27.55	-20	236	-8.45%
2019/02/19	40	27.13	0	0.00	27.22	40	231	17.26%
2019/02/15	10	27.40	0	0.00	27.34	10	222	4.49%
2019/02/14	30	27.54	0	0.00	27.61	30	221	13.53%
2019/02/11	0	0.00	70	28.07	27.92	-70	214	-32.65%
2019/01/30	10	27.00	0	0.00	27.11	10	210	4.74%
2019/01/29	40	27.24	0	0.00	27.05	40	212	18.85%
2019/01/28	40	27.64	0	0.00	27.47	40	210	18.97%
2019/01/16	0	0.00	6	28.14	28.30	-6	242	-2.47%
2019/01/15	0	0.00	9	28.00	28.00	-9	252	-3.56%
2019/01/14	15	27.47	0	0.00	27.40	15	259	5.79%
2019/01/07	0	0.00	50	28.09	28.09	-50	315	-15.87%
2019/01/04	52	27.15	2	27.46	27.14	50	326	15.32%
2018/12/27	0	0.00	90	27.57	27.99	-90	379	-23.69%
2018/12/26	20	26.55	0	0.00	26.73	20	386	5.18%
2018/12/25	50	26.90	0	0.00	26.80	50	388	12.86%
2018/12/22	20	27.35	0	0.00	27.30	20	394	5.07%
2018/12/13	0	0.00	60	27.76	27.91	-60	415	-14.45%
2018/12/12	0	0.00	80	26.88	27.27	-80	413	-19.33%
2018/12/11	40	26.19	0	0.00	26.04	40	411	9.72%
2018/12/10	70	26.80	0	0.00	26.50	70	410	17.04%
2018/12/07	30	27.33	0	0.00	27.25	30	409	7.33%
2018/12/06	0	0.00	2	27.30	27.20	-2	416	-0.48%
2018/11/29	0	0.00	20	28.00	28.12	-20	412	-4.84%
2018/11/28	0	0.00	50	27.62	27.66	-50	416	-12.02%
2018/11/23	20	26.87	0	0.00	26.87	20	419	4.77%
2018/11/21	40	27.25	0	0.00	27.08	40	418	9.56%
2018/11/19	0	0.00	30	27.82	27.74	-30	415	-7.21%
2018/11/16	0	0.00	20	27.57	27.47	-20	411	-4.86%
2018/11/14	0	0.00	52	27.26	27.35	-52	414	-12.56%
2018/11/13	40	26.53	0	0.00	26.60	40	414	9.66%
2018/11/09	21	27.14	0	0.00	27.32	21	424	4.95%
2018/11/08	0	0.00	30	27.63	27.60	-30	423	-7.08%
2018/11/07	1	26.98	0	0.00	27.30	1	426	0.23%
2018/11/06	0	0.00	20	27.31	26.98	-20	432	-4.62%
2018/11/02	0	0.00	10	26.73	27.20	-10	429	-2.33%
2018/11/01	0	0.00	10	26.30	26.32	-10	426	-2.35%
2018/10/31	1	25.17	0	0.00	25.33	1	417	0.24%
2018/10/30	0	0.00	10	25.50	25.76	-10	416	-2.40%
2018/10/25	10	25.19	1	25.05	25.05	9	409	2.20%
2018/10/23	20	25.78	0	0.00	25.52	20	401	4.99%
2018/10/22	0	0.00	10	26.63	26.29	-10	392	-2.55%
2018/10/19	10	26.05	0	0.00	26.16	10	385	2.59%
2018/10/18	80	26.75	0	0.00	26.56	80	376	21.23%
2018/10/17	0	0.00	60	28.01	27.78	-60	369	-16.22%
2018/10/16	0	0.00	20	27.55	27.57	-20	356	-5.60%
2018/10/15	100	27.00	0	0.00	26.81	100	340	29.39%
2018/10/12	1	26.35	0	0.00	26.89	1	331	0.30%
2018/10/09	1	26.61	0	0.00	26.60	1	302	0.33%
2018/10/04	0	0.00	1	28.88	28.50	-1	270	-0.37%
2018/10/03	1	30.03	0	0.00	29.84	1	260	0.38%
2018/07/30	0	0.00	10	32.09	31.99	-10	207	-4.83%
2018/07/27	0	0.00	10	31.51	31.80	-10	206	-4.85%
2018/07/12	0	0.00	10	30.50	30.68	-10	254	-3.93%
2018/07/11	0	0.00	10	30.00	30.26	-10	263	-3.79%
2018/07/09	0	0.00	10	29.50	29.59	-10	281	-3.56%
2018/07/04	0	0.00	10	29.00	28.86	-10	297	-3.36%
2018/06/29	9	28.50	0	0.00	28.69	9	325	2.77%
2018/06/28	1	28.50	0	0.00	28.59	1	325	0.31%
2018/06/20	0	0.00	2	28.85	28.98	-2	362	-0.55%
2018/06/19	0	0.00	3	28.90	28.92	-3	367	-0.82%
2018/06/13	0	0.00	2	29.28	29.35	-2	398	-0.50%
2018/06/11	0	0.00	10	29.01	29.10	-10	415	-2.41%
2018/06/08	0	0.00	3	28.60	28.67	-3	424	-0.71%
2018/06/07	0	0.00	10	28.51	28.86	-10	436	-2.29%
2018/05/24	3	27.55	0	0.00	27.58	3	536	0.56%
2018/05/23	2	27.91	0	0.00	27.74	2	548	0.36%
2018/05/22	10	28.00	0	0.00	28.15	10	548	1.82%
2018/05/21	1	28.41	0	0.00	28.34	1	563	0.18%
2018/05/18	10	28.88	0	0.00	28.72	10	566	1.76%
2018/05/17	0	0.00	2	29.25	29.08	-2	574	-0.35%
2018/05/16	11	29.46	0	0.00	29.13	11	585	1.88%
2018/05/15	0	0.00	10	30.00	30.03	-10	600	-1.67%
2018/05/14	0	0.00	10	29.50	29.67	-10	627	-1.59%
2018/05/04	3	28.70	0	0.00	28.70	3	689	0.44%
2018/04/30	0	0.00	3	29.19	29.36	-3	707	-0.42%
2018/04/27	0	0.00	3	28.61	28.98	-3	711	-0.42%
2018/04/25	1	28.00	0	0.00	28.44	1	712	0.14%
2018/04/18	0	0.00	10	28.50	28.30	-10	716	-1.40%
2018/04/17	0	0.00	7	28.16	28.20	-7	715	-0.98%
2018/04/13	0	0.00	13	28.02	28.00	-13	703	-1.85%
2018/04/09	0	0.00	10	27.49	27.49	-10	694	-1.44%
2018/03/27	0	0.00	10	26.60	26.67	-10	695	-1.44%
2018/03/23	10	26.00	0	0.00	25.76	10	689	1.45%
2018/03/21	0	0.00	10	27.00	27.08	-10	708	-1.41%
2018/03/20	16	26.31	2	26.30	26.62	14	720	1.94%
2018/03/19	10	26.91	0	0.00	26.83	10	711	1.41%
2018/03/16	12	27.49	0	0.00	27.49	12	697	1.72%
2018/03/13	0	0.00	16	28.11	28.26	-16	679	-2.36%
2018/03/12	1	27.73	0	0.00	27.64	1	667	0.15%
2018/03/09	1	27.39	10	27.50	27.35	-9	656	-1.37%
2018/03/07	13	27.17	2	27.20	27.11	11	658	1.67%
2018/03/02	15	27.89	0	0.00	27.86	15	665	2.26%
2018/03/01	10	28.50	0	0.00	28.48	10	662	1.51%
2018/02/27	10	29.00	10	29.50	29.00	0	660	0.00%
2018/02/26	1	29.14	13	29.00	29.19	-12	660	-1.82%
2018/02/23	3	28.16	0	0.00	28.44	3	645	0.46%
2018/02/21	4	28.00	0	0.00	28.13	4	651	0.61%
2018/02/12	0	0.00	10	28.50	28.46	-10	639	-1.56%
2018/02/09	20	27.77	0	0.00	27.92	20	653	3.06%
2018/02/08	10	28.50	30	28.61	28.97	-20	656	-3.05%
2018/02/07	0	0.00	23	29.02	28.50	-23	665	-3.45%
2018/02/06	46	28.25	0	0.00	27.90	46	661	6.96%
2018/02/05	36	29.75	0	0.00	29.62	36	636	5.66%
2018/02/02	10	30.98	0	0.00	30.72	10	622	1.61%
2018/01/25	10	31.83	0	0.00	31.83	10	598	1.67%
2018/01/23	0	0.00	3	31.75	31.78	-3	591	-0.51%
2018/01/12	0	0.00	3	29.95	29.93	-3	605	-0.50%
2018/01/02	6	28.79	0	0.00	28.69	6	669	0.90%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析