台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    3,404
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ (00662)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.675.300.475.3075.350.22,7850.01%
2024/03/275.275.30075.2575.205.12,7450.19%
2024/03/260.175.030.175.1375.2002,7710.00%
2024/03/2500.000.275.5375.05-0.22,778-0.01%
2024/03/2200.008.475.3275.45-8.42,794-0.30%
2024/03/218.375.054.175.0575.204.32,8160.15%
2024/03/204.273.703.173.7073.851.12,8080.04%
2024/03/19273.20473.2573.30-22,881-0.07%
2024/03/180.472.87072.9072.900.42,8900.01%
2024/03/150.273.2400.0073.200.22,8650.01%
2024/03/14573.390.173.5073.4052,9040.17%
2024/03/131.373.713.173.5573.70-1.82,928-0.06%
2024/03/122.372.9100.0072.952.32,9500.08%
2024/03/118.872.830.473.0172.808.42,9290.29%
2024/03/083.173.805.573.9073.90-2.42,960-0.08%
2024/03/0713.372.8200.0072.9013.32,9380.45%
2024/03/064.173.010.373.3573.003.82,8970.13%
2024/03/0514.373.7200.0073.6014.32,9260.49%
2024/03/0410.174.4620.574.4074.45-10.42,781-0.37%
2024/03/012073.622.173.2973.5517.92,7030.66%
2024/02/2923.972.749.372.8072.7514.62,6490.55%
2024/02/27172.8000.0072.8512,5700.04%
2024/02/266.172.656172.5372.80-54.92,575-2.13%
2024/02/23111.473.015.473.0173.001062,5444.17% 大買/鉅額交易
2024/02/2215971.962.671.9771.95156.52,4456.40% 大買/鉅額交易
2024/02/2114.671.011071.0070.954.62,4220.19%
2024/02/201.171.4100.0071.451.12,4180.04%
2024/02/1915.671.56071.6571.6015.62,3910.65%
2024/02/164.172.150.872.1572.153.22,4330.13%
2024/02/1529.571.962.171.9371.9027.42,4391.12%
2024/02/051771.189.671.1471.207.42,3860.31%
2024/02/024.570.42170.4570.353.52,3490.15%
2024/02/015.469.51069.5069.455.42,3230.23%
2024/01/318.769.690.169.7569.808.62,2790.38%
2024/01/3011.770.58070.6070.5511.72,2660.52%
2024/01/269.670.022669.9569.95-16.42,241-0.73%
2024/01/2517.670.41370.4370.4514.62,2210.66%
2024/01/247.670.4110.170.4570.45-2.52,208-0.11%
2024/01/238.769.901.269.9869.907.52,2030.34%
2024/01/22970.200.570.1570.208.52,2050.39%
2024/01/196.568.941.768.8268.904.82,2010.22%
2024/01/180.167.806.167.8467.85-6.12,206-0.28%
2024/01/170.367.984.668.0568.05-4.32,206-0.19%
2024/01/1600.0013.267.6767.75-13.22,177-0.60%
2024/01/15167.650.967.6667.750.12,1710.01%
2024/01/121.167.301.167.3667.30-0.12,1940.00%
2024/01/1114.867.411.267.3867.3013.62,1590.63%
2024/01/105.266.850.567.0466.754.72,1280.22%
2024/01/095.366.408.266.3266.40-32,107-0.14%
2024/01/0818.965.0600.0065.0018.92,0810.91%
2024/01/0512.765.1100.0064.9512.72,0930.61%
2024/01/041865.46165.5565.35172,1160.80%
2024/01/0314.965.950.365.9565.9014.62,1120.69%
2024/01/022.666.6000.0066.602.62,1080.12%
2023/12/29066.9500.0066.8002,1030.00%
2023/12/282.866.772.766.9566.800.12,1080.01%
2023/12/2730.367.150.167.7567.1530.22,1191.43%
2023/12/2627.267.1600.0067.1527.22,1121.29%
2023/12/253067.3300.0067.40302,1061.42%
2023/12/22067.25067.3667.2002,0830.00%
2023/12/211067.07567.0067.0552,0950.24%
2023/12/200.767.97567.9067.90-4.32,058-0.21%
2023/12/193.467.4513.367.5567.55-9.92,084-0.48%
2023/12/180.667.231.467.1367.20-0.82,073-0.04%
2023/12/151266.724.566.7066.657.52,0570.36%
2023/12/145.667.08767.1767.25-1.42,042-0.07%
2023/12/130.366.381.266.3466.30-0.81,972-0.04%
2023/12/12113.865.653.465.6065.65110.51,9775.59% 大買/鉅額交易
2023/12/1115.264.86164.8564.8514.21,9870.71%
2023/12/0813.164.450.264.6164.4512.91,9460.66%
2023/12/070.564.050.264.0064.100.21,9170.01%
2023/12/0619.864.55164.6064.5518.81,8791.00%
2023/12/05663.910.263.9563.805.81,8560.31%
2023/12/041564.1800.0064.20151,8220.82%
2023/12/01264.1300.0064.2521,8220.11%
2023/11/302.264.26664.2764.25-3.81,832-0.21%
2023/11/292.264.575764.6564.35-54.81,786-3.07%
2023/11/28964.611464.6564.60-51,768-0.28%
2023/11/27164.90264.8564.65-11,775-0.05%
2023/11/240.965.104.265.1065.15-3.31,787-0.18%
2023/11/224.264.444.164.3564.450.11,7890.01%
2023/11/212764.8150.165.1564.85-23.11,961-1.18%
2023/11/20364.3200.0064.3531,9490.15%
2023/11/176.564.901.664.8964.854.91,9470.25%
2023/11/160.164.55264.8564.85-1.91,935-0.10%
2023/11/150.265.25465.3065.10-3.81,989-0.19%
2023/11/1400.0058.264.2964.45-58.21,915-3.04%
2023/11/132.264.29464.3264.15-1.91,897-0.10%
2023/11/10363.0000.0063.0531,9010.16%
2023/11/0900.000.763.2363.35-0.71,913-0.04%
2023/11/080.263.15263.1863.20-1.81,921-0.09%
2023/11/0700.004162.3562.55-411,919-2.14%
2023/11/0600.0020.162.3762.10-20.11,924-1.04%
2023/11/030.261.853.961.6961.80-3.71,887-0.20%
2023/11/022261.2700.0061.20221,8931.16%
2023/11/010.260.1000.0060.100.21,9110.01%
2023/10/3128.359.5800.0059.5028.31,9161.48%
2023/10/302.159.5200.0059.552.11,9150.11%
2023/10/272459.3900.0059.45241,9101.26%
2023/10/2610.259.38659.4059.404.21,9170.22%
2023/10/250.761.2600.0061.150.71,9420.04%
2023/10/24360.900.363.0060.952.71,9280.14%
2023/10/231560.732.460.7260.7512.71,9760.64%
2023/10/203.661.2500.0061.153.61,9680.18%
2023/10/197.862.1400.0062.107.81,8910.41%
2023/10/180.262.80462.7062.70-3.81,885-0.20%
2023/10/170.562.85062.8562.950.51,8770.03%
2023/10/160.462.756.262.6862.55-5.81,914-0.30%
2023/10/130.563.15563.0563.10-4.51,919-0.23%
2023/10/12863.3100.0063.3081,8920.42%
2023/10/114.262.675.662.6362.55-1.41,850-0.08%
2023/10/06061.30661.2361.15-61,829-0.33%
2023/10/047.260.650.360.7560.706.91,8110.38%
2023/10/035.561.720.161.9361.705.31,7960.30%
2023/10/026.561.610.261.5561.556.31,7830.35%
2023/09/285.260.6515.160.8360.70-9.91,780-0.56%
2023/09/273.360.5300.0060.553.31,7590.19%
2023/09/264.361.003761.0061.10-32.71,743-1.87%
2023/09/251261.09061.4061.10121,7260.69%
2023/09/221260.820.360.9560.8511.71,7150.68%
2023/09/217.461.7300.0061.657.41,6530.45%
2023/09/202.262.613.162.6062.55-0.81,609-0.05%
2023/09/191.162.7700.0062.701.11,6000.07%
2023/09/184.262.70363.0062.701.21,5930.08%
2023/09/15263.850.263.9563.901.81,5770.11%
2023/09/1411.263.310.264.0063.3011.11,5570.71%
2023/09/132.262.990.163.0563.002.11,5390.14%
2023/09/120.263.653.263.6563.60-31,545-0.19%
2023/09/11363.121063.1563.20-71,560-0.45%
2023/09/082.862.8600.0062.952.81,5610.18%
2023/09/0710.263.0400.0063.0010.21,5690.65%
2023/09/062.263.560.463.5563.601.81,5500.12%
2023/09/05263.38563.4063.35-31,517-0.20%
2023/09/01363.430.163.6063.402.91,4660.20%
2023/08/313.463.410.263.2563.353.21,4490.22%
2023/08/301.463.120.263.1563.101.21,4190.08%
2023/08/291.161.7500.0061.851.11,4130.08%
2023/08/28261.1000.0061.1021,4000.14%
2023/08/2514.160.46360.4260.3511.11,4030.79%
2023/08/2412.362.751.162.7162.8011.21,2290.91%
2023/08/237.261.5100.0061.607.21,2500.58%
2023/08/2200.001161.4461.30-111,260-0.87%
2023/08/210.260.710.160.9560.600.11,2490.00%
2023/08/186.260.462.460.4760.403.81,1910.32%
2023/08/171.361.25161.2061.200.31,2700.03%
2023/08/161.261.9200.0061.851.21,2520.10%
2023/08/1500.000.262.7962.80-0.21,241-0.02%
2023/08/147.461.612.661.6361.704.81,2300.39%
2023/08/113.362.0200.0061.953.31,2130.27%
2023/08/101.561.97162.0062.000.51,2150.04%
2023/08/092.562.6500.0062.702.51,1940.21%
2023/08/08162.8500.0062.7511,1850.08%
2023/08/075.562.66062.7062.705.51,1790.47%
2023/08/04562.840.663.0762.904.41,1530.38%
2023/08/0218.563.850.163.7563.5518.41,1391.62%
2023/08/01664.03164.1064.1051,1300.44%
2023/07/3110.363.640.563.4563.609.81,1210.87%
2023/07/2800.00062.7262.6501,0970.00%
2023/07/270.162.900.262.7562.70-0.11,052-0.01%
2023/07/267.362.7900.0062.707.31,0490.70%
2023/07/25162.35162.4062.4009910.00%
2023/07/24062.45162.3562.40-1975-0.10%
2023/07/215.162.15562.2562.300.19570.01%
2023/07/20063.25063.2063.1009450.00%
2023/07/191.363.632.863.4263.45-1.5934-0.16%
2023/07/181.162.6900.0062.701.18780.12%
2023/07/173.262.20162.2062.252.28800.25%
2023/07/14161.9500.0061.9518680.12%
2023/07/13761.5400.0061.5578870.79%
2023/07/122.261.0000.0061.002.28900.25%
2023/07/111.360.841560.8560.80-13.7874-1.57%
2023/07/1000.000.160.8060.60-0.1862-0.01%
2023/07/07160.852.260.7160.80-1.2867-0.14%
2023/07/06561.1566.261.0061.00-61.2853-7.17%
2023/07/050.761.0900.0060.950.78410.09%
2023/07/04261.00061.1561.0528550.23%
2023/07/030.260.951.160.9861.00-0.9861-0.10%
2023/06/293.160.051.660.0060.001.58920.17%
2023/06/280.359.45159.2259.65-0.7902-0.08%
2023/06/271.859.080.858.8258.7519270.11%
2023/06/26459.500.459.5559.503.69400.38%
2023/06/210.260.00459.9360.00-3.8958-0.40%
2023/06/19659.8000.0059.7561,0200.59%
2023/06/16159.900.459.8459.850.61,0310.06%
2023/06/1510.259.29259.4059.258.21,0320.79%
2023/06/1412.158.961.358.9958.8510.81,0271.05%
2023/06/13158.902.558.6058.85-1.51,042-0.14%
2023/06/12357.68257.7557.7011,0230.09%
2023/06/092.257.2100.0057.402.21,0580.21%
2023/06/08456.6500.0056.5541,0610.38%
2023/06/071.357.5200.0057.601.31,0590.12%
2023/06/06657.5500.0057.5561,0600.57%
2023/06/0511.357.40357.4057.408.31,0700.78%
2023/06/02357.307.357.1957.30-4.31,075-0.40%
2023/06/011.756.49256.4056.45-0.31,084-0.03%
2023/05/312.156.8000.0056.752.11,0960.19%
2023/05/300.156.50156.6556.70-0.91,086-0.08%
2023/05/2900.006.356.6256.65-6.31,070-0.59%
2023/05/26155.10054.9555.0511,0400.10%
2023/05/25154.650.854.6054.700.21,0230.02%
2023/05/240.354.1500.0054.050.31,0200.03%
2023/05/2300.000.154.7854.60-0.11,018-0.01%
2023/05/221354.42254.4554.45119131.21%
2023/05/190.354.741654.8054.70-15.7923-1.71%
2023/05/181.153.7000.0053.751.19450.12%
2023/05/170.353.20153.3553.35-0.7940-0.07%
2023/05/1600.001553.0553.05-15939-1.60%
2023/05/1500.00252.9052.95-2940-0.21%
2023/05/120.252.900.153.0553.100.19390.02%
2023/05/115.252.7914.752.7552.80-9.5935-1.02%
2023/05/100.252.3000.0052.200.29440.03%
2023/05/096.152.350.252.4052.355.99550.62%
2023/05/05951.3700.0051.4091,0140.89%
2023/05/031.351.7200.0051.701.31,0700.12%
2023/05/02652.355.252.2452.300.81,0590.07%
2023/04/2800.00251.8851.85-21,078-0.19%
2023/04/272.450.814050.7550.80-37.61,073-3.50%
2023/04/260.250.805.650.8550.80-5.41,083-0.49%
2023/04/24351.03151.1050.9521,0930.18%
2023/04/210.151.0400.0051.050.11,1040.01%
2023/04/20751.35151.3051.3561,1060.54%
2023/04/190.251.1000.0051.200.21,0870.02%
2023/04/18151.201.151.1951.20-0.11,094-0.01%
2023/04/1700.00151.2451.10-11,075-0.09%
2023/04/1400.00151.3551.25-11,048-0.10%
2023/04/13950.570.350.5550.658.71,0470.83%
2023/04/120.251.0000.0051.000.21,0480.02%
2023/04/1100.000.251.2551.20-0.21,041-0.02%
2023/04/10151.1000.0051.2011,0430.10%
2023/04/070.551.1500.0051.350.51,0380.05%
2023/04/0611.650.82150.8550.9010.61,0231.03%
2023/03/31751.102.150.9551.054.91,0630.46%
2023/03/3000.002.350.3650.50-2.31,035-0.22%
2023/03/29249.6800.0049.7121,0270.19%
2023/03/28349.6600.0049.6831,0650.28%
2023/03/27150.1000.0050.2511,0800.09%
2023/03/24349.600.250.0049.892.81,0740.26%
2023/03/237.249.2800.0049.307.21,0490.69%
2023/03/220.349.9948.450.1350.20-48.2999-4.82%
2023/03/21149.52249.4649.57-1974-0.10%
2023/03/2000.000.249.5449.46-0.2956-0.02%
2023/03/177.549.56249.6849.615.59340.59%
2023/03/160.148.59148.6648.62-0.9916-0.10%
2023/03/150.148.0800.0048.100.18980.01%
2023/03/14147.18047.3147.2019030.11%
2023/03/130.147.4500.0047.620.18710.01%
2023/03/102.347.5100.0047.502.38670.26%
2023/03/0900.00148.4848.48-1867-0.12%
2023/03/08148.2000.0048.2518700.11%
2023/03/07748.7000.0048.6878430.83%
2023/03/06648.5600.0048.6068370.72%
2023/03/036.547.4800.0047.506.58160.79%
2023/03/022.846.8800.0046.862.88000.35%
2023/03/01247.4600.0047.5327910.25%
2023/02/2410.247.5900.0047.7410.27911.29%
2023/02/23247.5600.0047.5827850.26%
2023/02/220.447.5219.347.4347.39-19785-2.41%
2023/02/21848.1100.0048.1687781.03%
2023/02/20248.2600.0048.3027850.26%
2023/02/1711.348.380.548.4348.3810.87861.37%
2023/02/161.149.510.549.3849.480.67810.07%
2023/02/1500.000.648.6948.70-0.6765-0.08%
2023/02/14148.350.148.4448.430.97710.12%
2023/02/1300.000.447.6247.71-0.4773-0.05%
2023/02/101.147.862.247.8647.85-1.1774-0.15%
2023/02/095.248.490.148.5748.465.27790.67%
2023/02/082.348.981.248.9349.111.17880.14%
2023/02/076.348.110.948.0048.125.47910.68%
2023/02/060.448.1700.0048.000.47840.05%
2023/02/033.148.110.147.9448.0637810.38%
2023/02/020.147.390.447.4647.46-0.3738-0.04%
2023/02/010.346.507.346.4546.39-7700-1.01%
2023/01/311.145.8700.0045.901.16930.15%
2023/01/307.346.9800.0046.887.36991.04%
2023/01/170.844.98045.1944.820.86820.12%
2023/01/16145.03144.9045.0306900.00%
2023/01/1310.144.761144.6944.73-0.9682-0.13%
2023/01/1200.00744.7144.70-7682-1.03%
2023/01/110.543.9700.0043.970.56720.07%
2023/01/10243.50643.4143.45-4668-0.60%
2023/01/090.543.65243.6043.69-1.5672-0.22%
2023/01/062.242.762042.7342.68-17.8671-2.65%
2023/01/0512.143.0900.0043.1612.16651.81%
2023/01/040.543.1500.0043.120.56660.08%
2023/01/0312.143.3100.0043.3112.16781.78%
2022/12/301.143.20143.3443.320.16900.01%
2022/12/292.242.4400.0042.442.26930.31%
2022/12/286.342.86142.8542.885.36990.76%
2022/12/275.143.8100.0043.825.17020.72%
2022/12/2311.543.43043.4543.4511.57281.58%
2022/12/220.144.5200.0044.510.16820.01%
2022/12/2111.144.1100.0044.0211.16961.60%
2022/12/203.343.9500.0043.893.36950.48%
2022/12/191.244.6700.0044.651.26520.18%
2022/12/1610.445.0400.0044.9410.46231.66%
2022/12/150.146.250.346.3146.29-0.2620-0.03%
2022/12/140.346.53246.6846.76-1.7615-0.27%
2022/12/132.246.271046.2246.29-7.9616-1.27%
2022/12/122.145.7200.0045.722.16190.33%
2022/12/091.146.00145.9746.110.16320.01%
2022/12/0812.245.4000.0045.4112.26341.92%
2022/12/0714.345.7700.0045.7714.36502.20%
2022/12/060.146.5000.0046.450.16530.01%
2022/12/050.146.95047.6047.0306580.00%
2022/12/029.247.28347.2347.306.26640.93%
2022/12/015.247.5700.0047.505.26740.76%
2022/11/303.545.8400.0045.803.56680.52%
2022/11/29046.4200.0046.4606640.00%
2022/11/280.146.6000.0046.510.16640.01%
2022/11/258.147.2700.0047.088.16711.21%
2022/11/240.147.3800.0047.310.16790.01%
2022/11/230.347.02346.9147.04-2.7679-0.40%
2022/11/221.146.450.146.6146.4216970.14%
2022/11/210.146.8100.0046.820.16960.01%
2022/11/18746.9900.0046.9676961.00%
2022/11/17047.105.347.0347.10-5.3698-0.75%
2022/11/160.347.3865.147.3947.66-64.8709-9.13%
2022/11/152.147.021147.0447.19-8.9703-1.26%
2022/11/1416.147.1400.0047.0216.16992.30%
2022/11/1165.546.940.146.7846.9065.46999.35%
2022/11/1010.144.4400.0044.4110.16881.46%
2022/11/098.345.541545.6545.49-6.7681-0.98%
2022/11/080.145.2600.0045.270.16910.01%
2022/11/071.144.881544.8844.85-13.9688-2.02%
2022/11/045.144.5200.0044.575.16860.74%
2022/11/0313.545.454.345.2945.499.26751.37%
2022/11/027.646.9900.0046.987.66701.13%
2022/10/31147.7500.0047.8016820.15%
2022/10/282.145.8800.0045.892.16830.30%
2022/10/27547.351647.3147.28-11682-1.61%
2022/10/269.347.6300.0047.559.36801.37%
2022/10/25847.4500.0047.5686781.18%
2022/10/24247.001047.1546.95-8690-1.15%
2022/10/21145.4500.0045.4016880.15%
2022/10/205.845.4400.0045.805.86890.84%
2022/10/1913.346.40446.5546.309.36841.35%
2022/10/184.145.921445.8846.34-9.9683-1.45%
2022/10/170.144.4600.0044.450.16810.01%
2022/10/140.145.655.245.5645.57-5.1678-0.75%
2022/10/130.544.3800.0044.230.56770.07%
2022/10/1219.844.4900.0044.5019.86802.91%
2022/10/117.244.8200.0044.737.26731.07%
2022/10/076.146.6900.0046.646.16620.92%
2022/10/0600.001147.2747.28-11655-1.68%
2022/10/0510.347.0500.0046.8910.36531.58%
2022/10/041.446.53146.5046.490.46420.06%
2022/10/0311.244.7900.0044.8011.26461.73%
2022/09/301.345.6742.145.7045.79-40.8630-6.47%
2022/09/292347.02147.0647.11226263.51%
2022/09/2817.645.92048.7045.8917.66392.75%
2022/09/2727.146.5000.0046.4327.16214.37%
2022/09/2615.346.27246.3446.1513.36212.14%
2022/09/239.346.8300.0046.939.36161.51%
2022/09/228.847.10047.1747.138.86091.44%
2022/09/210.448.1600.0048.130.46040.06%
2022/09/20748.483.248.3748.503.86060.62%
2022/09/19647.7500.0047.8066080.99%
2022/09/160.347.7600.0047.730.36100.04%
2022/09/151.548.7100.0048.661.56040.25%
2022/09/1411.948.300.249.0048.3411.76071.93%
2022/09/1300.00250.6750.65-2592-0.34%
2022/09/121.250.046.550.0650.05-5.3589-0.90%
2022/09/08748.8200.0048.8675931.18%
2022/09/073.547.7000.0047.683.55970.59%
2022/09/067.148.2900.0048.267.15981.19%
2022/09/054.448.0100.0047.914.46110.72%
2022/09/024.148.3700.0048.354.16300.65%
2022/09/011.147.89147.7947.7706330.01%
2022/08/319.748.7200.0048.779.76211.56%
2022/08/300.649.3300.0049.180.66070.09%
2022/08/292.748.7500.0048.812.76080.45%
2022/08/267.251.181.551.1051.105.75930.96%
2022/08/25150.550.451.1550.550.65950.10%
2022/08/24150.05750.0050.15-6601-1.00%
2022/08/2312.450.22550.0550.057.46031.22%
2022/08/220.251.170.151.2051.0506080.01%
2022/08/19152.1500.0052.1016100.16%
2022/08/18652.05852.0352.00-2615-0.32%
2022/08/179.152.7200.0052.759.16101.50%
2022/08/1614.352.8011.152.8452.803.26130.52%
2022/08/15252.351852.2352.30-16614-2.60%
2022/08/12651.501651.5251.50-10605-1.65%
2022/08/111551.88351.8551.85126221.93%
2022/08/106.250.404.150.3550.3026210.33%
2022/08/0945.151.0300.0051.0045.16157.32%
2022/08/080.151.192051.0851.20-19.9614-3.24%
2022/08/05451.582.151.6051.551.96060.31%
2022/08/042551.2200.0051.05256234.01%
2022/08/038.349.9400.0049.958.36121.35%
2022/08/021149.841949.8949.81-8622-1.28%
2022/08/01249.902050.0149.85-18631-2.85%
2022/07/290.149.60149.6049.69-0.9651-0.14%
2022/07/281448.388.248.3248.295.86390.91%
2022/07/2720.347.2300.0047.3420.36453.14%
2022/07/260.247.27247.2647.29-1.8667-0.27%
2022/07/250.247.6300.0047.690.26740.02%
2022/07/220.148.170.148.1548.180689-0.01%
2022/07/210.147.6800.0047.880.17240.01%
2022/07/200.347.4200.0047.290.37370.03%
2022/07/192.345.9200.0045.862.37800.30%
2022/07/1821.146.551046.2946.5611.18581.29%
2022/07/15245.421045.5645.51-8894-0.89%
2022/07/140.145.0800.0045.060.19270.01%
2022/07/132.445.290.145.3045.322.39220.25%
2022/07/120.145.412.145.3645.41-2928-0.21%
2022/07/110.346.181546.1346.10-14.7933-1.57%
2022/07/081.146.340.446.1946.260.89270.08%
2022/07/0710.145.58145.4445.769.19320.97%
2022/07/0610.445.3200.0045.2310.49381.11%
2022/07/050.744.7600.0044.700.79340.07%
2022/07/04344.0800.0044.1539360.32%
2022/07/011.243.97243.6443.68-0.8940-0.09%
2022/06/30144.4800.0044.3219450.11%
2022/06/292.344.67644.5544.66-3.7947-0.39%
2022/06/280.146.020.145.9745.85-0.1943-0.01%
2022/06/270.146.32446.2846.19-3.9953-0.41%
2022/06/2460.145.162.544.9645.2857.69506.06%
2022/06/2314.944.13044.2844.2214.89501.56%
2022/06/221.343.9765.143.8543.91-63.8952-6.69%
2022/06/210.143.93043.7543.900.19530.01%
2022/06/20243.201.143.4343.300.99570.10%
2022/06/174.142.9400.0043.174.19570.43%
2022/06/161.344.551.144.6744.340.29540.02%
2022/06/1513.743.66443.6443.479.79451.02%
2022/06/1424.943.7900.0043.9324.99472.63%
2022/06/1315.944.6000.0044.6215.99391.69%
2022/06/10111.646.8200.0046.96111.693011.99% 大買/鉅額交易
2022/06/090.147.902.347.9547.95-2.2939-0.24%
2022/06/080.548.213.248.1848.12-2.7948-0.29%
2022/06/071.147.71547.6747.45-3.9956-0.41%
2022/06/061.147.86347.8847.86-1.9964-0.20%
2022/06/020.347.5000.0047.420.39790.03%
2022/06/011.147.5800.0047.611.19970.11%
2022/05/31147.651047.6747.79-91,005-0.90%
2022/05/3010.747.9610.247.9948.150.51,0050.04%
2022/05/270.146.4100.0046.440.11,0030.01%
2022/05/265.445.392145.1345.19-15.61,013-1.53%
2022/05/254.145.2600.0045.314.11,0210.40%
2022/05/2416.145.2400.0045.2016.11,0701.50%
2022/05/2323.245.901045.7145.8013.21,0681.23%
2022/05/200.546.10145.8845.92-0.51,090-0.05%
2022/05/198.345.65145.8345.827.31,0980.66%
2022/05/183.347.852447.9747.90-20.71,091-1.90%
2022/05/171.147.30047.2347.291.11,0890.10%
2022/05/162.147.801347.4247.37-10.91,094-1.00%
2022/05/135.146.50146.2746.574.11,0930.38%
2022/05/1243.245.9900.0045.8643.21,1043.91%
2022/05/113.247.56147.3547.682.21,0910.21%
2022/05/1038.247.110.147.2747.3038.21,0973.48%
2022/05/095.348.2200.0048.205.31,0800.49%
2022/05/066.749.23149.0049.255.71,0710.54%
2022/05/053451.310.151.5051.45341,0563.21%
2022/05/048.349.940.150.0950.058.21,0750.76%
2022/05/0314.350.07050.1550.1514.21,0901.30%
2022/04/296.350.79150.7550.955.31,0890.48%
2022/04/2832.449.94349.9650.2029.41,1082.65%
2022/04/2730.849.4100.0049.4730.81,1002.80%
2022/04/26103.151.3400.0051.30103.11,0869.48% 大買/鉅額交易
2022/04/25120.250.370.150.4050.40120.21,08011.12% 大買/鉅額交易
2022/04/22175.151.82151.4051.90174.11,04616.64% 大買/鉅額交易
2022/04/2134.853.3200.0053.3534.89803.55%
2022/04/200.352.991.853.1553.30-1.6949-0.16%
2022/04/192.152.7900.0052.702.19200.23%
2022/04/187.151.8200.0051.907.19330.77%
2022/04/157.452.47152.5052.506.49340.69%
2022/04/1312.952.4038.352.3052.45-25.4960-2.64%
2022/04/1218.952.2700.0052.2518.99581.97%
2022/04/1113.253.1500.0053.0013.29551.38%
2022/04/084.154.12254.0054.202.19490.22%
2022/04/071053.6900.0053.60109461.06%
2022/04/067.554.880.554.9054.957.19350.76%
2022/04/016.154.9813.354.9055.00-7.2932-0.77%
2022/03/31555.72555.6355.7009290.00%
2022/03/308.456.07155.8555.857.49270.80%
2022/03/291455.31255.3555.35129191.30%
2022/03/28254.201.854.2654.450.29170.02%
2022/03/257.154.3111.754.2154.40-4.7920-0.51%
2022/03/244.553.49053.5053.504.59270.49%
2022/03/23153.752.153.7053.80-1.1944-0.12%
2022/03/221.152.6500.0052.701.19420.12%
2022/03/216.152.470.652.4252.605.59440.58%
2022/03/183.650.9300.0051.053.69340.39%
2022/03/1711.251.2740.150.9651.15-28.9931-3.10%
2022/03/16849.67149.6049.7579210.76%
2022/03/1510.348.3600.0048.3410.39161.12%
2022/03/146.249.0100.0049.176.29080.69%
2022/03/112.649.4200.0049.382.69000.29%
2022/03/103.150.2319.150.2450.05-15.9903-1.76%
2022/03/0922.448.6100.0048.7322.49002.48%
2022/03/08948.552548.6648.40-16902-1.78%
2022/03/0768.249.4300.0049.7268.28887.67%
2022/03/0440.150.1400.0050.5040.18684.62%
2022/03/034.551.29251.4051.402.58610.29%
2022/03/029.150.7800.0051.009.18591.06%
2022/03/01551.37051.4551.3558450.59%
2022/02/25950.062.350.0150.056.78270.81%
2022/02/2421.248.2600.0047.7321.28192.59%
2022/02/230.150.36150.1050.25-0.9769-0.11%
2022/02/2216.149.312049.4049.31-3.9764-0.51%
2022/02/219.150.53250.4550.607.17360.96%
2022/02/1811.151.2500.0051.3511.17221.54%
2022/02/1710.252.45252.0852.208.27131.15%
2022/02/16952.3700.0052.4597101.27%
2022/02/159.551.3300.0051.209.57071.34%
2022/02/142.251.2500.0051.352.27030.31%
2022/02/117.752.5200.0052.307.76911.12%
2022/02/10753.8500.0053.9576761.03%
2022/02/09253.2000.0053.2026690.30%
2022/02/0812.852.3400.0052.2512.86671.93%
2022/02/075.852.76152.5552.804.86580.73%
2022/01/2615.950.810.550.9050.8015.36442.38%
2022/01/256.851.2300.0051.156.86191.10%
2022/01/245.252.0100.0052.055.25930.87%
2022/01/2112.852.535.152.3552.307.75701.35%
2022/01/209.253.840.154.0053.909.15421.68%
2022/01/1913.254.07153.9553.7512.25322.30%
2022/01/185.955.2600.0055.005.95071.16%
2022/01/172.655.3300.0055.352.64970.51%
2022/01/1425.955.2700.0055.3525.94835.35%
2022/01/1312.256.6200.0056.6012.24642.62%
2022/01/12256.5000.0056.6024560.44%
2022/01/1117.955.76055.8555.8017.94533.95%
2022/01/107.255.855.355.7055.901.94400.43%
2022/01/0713.156.4300.0056.3513.14293.04%
2022/01/0623.356.19456.3055.9019.34214.58%
2022/01/057.357.680.158.8057.657.23931.83%
2022/01/03558.750.158.8058.654.93811.28%
2021/12/300.158.80358.8058.80-2.9375-0.77%
2021/12/285159.10259.0059.054938212.81%
2021/12/27058.3500.0058.4003780.00%
2021/12/24658.20258.1858.2043801.05%
2021/12/232.457.8800.0057.902.43810.64%
2021/12/223.157.19157.2057.202.13840.55%
2021/12/2115.356.49456.3556.7011.33822.94%
2021/12/208.856.2900.0056.058.83832.28%
2021/12/1718.956.9900.0056.8518.93765.02%
2021/12/158.157.1300.0057.158.13622.22%
2021/12/143.157.72457.7557.70-0.9355-0.26%
2021/12/13258.5700.0058.5523550.55%
2021/12/103.157.8000.0057.803.13540.88%
2021/12/090.158.52258.4058.50-1.9352-0.54%
2021/12/08258.601058.5058.60-8351-2.28%
2021/12/07856.9600.0057.1083462.31%
2021/12/0617.156.4200.0056.3017.13405.02%
2021/12/03356.8800.0057.1533290.91%
2021/12/0213.557.06257.1557.1511.53233.54%
2021/12/01358.1300.0058.4033130.96%
2021/11/294.158.1800.0058.204.13061.32%
2021/11/266.158.51258.3058.404.12981.38%
2021/11/252.158.6100.0058.802.12950.71%
2021/11/2410.158.3100.0058.3510.12943.44%
2021/11/2310.258.5900.0058.6010.22913.51%
2021/11/221.259.4700.0059.501.22880.43%
2021/11/190.159.050.159.3559.3002880.00%
2021/11/170.158.10058.1558.3502890.01%
2021/11/16557.8000.0057.7052881.74%
2021/11/15157.9000.0058.0012880.35%
2021/11/121.157.4900.0057.401.12880.37%
2021/11/111.157.3000.0057.201.12810.40%
2021/11/10257.7700.0057.6022770.73%
2021/11/092.258.4500.0058.502.22720.79%
2021/11/086.158.5300.0058.556.12712.25%
2021/11/051.158.500.658.6958.750.52670.20%
2021/11/04157.900.357.7057.950.72680.26%
2021/11/03357.1500.0057.1532701.11%
2021/11/02356.7800.0056.7532721.10%
2021/11/0100.000.956.7256.80-0.9270-0.35%
2021/10/29156.0500.0055.9012670.37%
2021/10/27155.6000.0055.7012720.38%
2021/10/2600.000.255.7555.80-0.2275-0.07%
2021/10/25155.00055.1555.2012740.36%
2021/10/221.155.38355.3055.30-1.9276-0.69%
2021/10/21155.1000.0055.0512770.36%
2021/10/1900.000.255.1855.10-0.2280-0.06%
2021/10/15754.6000.0054.6572792.51%
2021/10/130.153.2000.0053.150.12800.02%
2021/10/08153.7500.0053.7512840.35%
2021/10/064.452.7200.0052.604.42821.55%
2021/10/054.152.25452.2052.300.12790.02%
2021/10/042.352.9600.0053.102.32750.84%
2021/10/01152.5500.0052.5512720.37%
2021/09/3000.00053.5053.4502690.00%
2021/09/290.553.4200.0053.350.52700.17%
2021/09/28454.2400.0054.3542631.52%
2021/09/2400.00455.8555.85-4252-1.58%
2021/09/230.254.5000.0054.600.22460.08%
2021/09/222.453.9700.0054.102.42380.99%
2021/09/170.155.300.155.2055.3502340.02%
2021/09/15554.9200.0054.9052302.17%
2021/09/131.155.0200.0055.051.12280.48%
2021/09/104.355.48055.5055.454.32271.89%
2021/09/0900.00355.6555.50-3229-1.31%
2021/09/08055.80155.9055.85-1229-0.43%
2021/09/07355.7800.0055.8032301.32%
2021/09/064.155.700.555.7055.703.62341.53%
2021/09/02555.7500.0055.7552322.15%
2021/09/01055.8000.0055.7502320.02%
2021/08/27054.9000.0055.0002360.01%
2021/08/2300.000.354.2454.45-0.3263-0.11%
2021/08/2000.00753.7553.60-7261-2.68%
2021/08/190.253.1500.0053.300.22610.07%
2021/08/1800.000.753.5553.70-0.7258-0.25%
2021/08/1700.004.554.0854.10-4.5258-1.76%
2021/08/1600.00053.9054.2002590.00%
2021/08/1300.00353.9253.90-3258-1.16%
2021/08/1000.00054.0354.250261-0.01%
2021/08/09054.2000.0053.8502650.01%
2021/08/0400.00053.9553.800275-0.01%
2021/08/03153.6500.0053.9012850.35%
2021/07/2900.000.153.9053.90-0.1280-0.02%
2021/07/270.154.4500.0054.450.12840.02%
2021/07/21153.150.253.0553.100.82860.28%
2021/07/1900.00152.7552.80-1288-0.35%
2021/07/160.253.0500.0053.200.22870.06%
2021/07/1500.000.153.5553.65-0.1286-0.02%
2021/07/1300.000.153.4053.50-0.1289-0.04%
2021/07/09052.9000.0052.9502930.01%
2021/07/070.253.0000.0053.100.22930.07%
2021/07/0600.000.352.7052.75-0.3290-0.10%
2021/06/30052.00051.9552.3002990.01%
2021/06/280.951.3300.0051.500.93060.29%
2021/06/2500.00251.5551.50-2306-0.65%
2021/06/24251.4500.0051.4023080.65%
2021/06/2300.00851.3551.35-8311-2.57%
2021/06/210.150.1500.0050.250.13140.04%
2021/06/1800.00950.6250.65-9314-2.85%
2021/06/16049.9200.0049.9503200.01%
2021/06/1500.000.150.1550.30-0.1321-0.02%
2021/06/090.149.26049.3049.3003260.01%
2021/06/07048.8400.0048.9003270.01%
2021/06/040.248.0100.0048.140.23270.06%
2021/05/31848.74148.7548.5073322.10%
2021/05/280.248.8000.0048.830.23250.06%
2021/05/26349.0100.0049.0333720.81%
2021/05/190.147.2500.0047.100.14100.02%
2021/05/170.148.2300.0048.330.14250.02%
2021/05/130.146.9000.0046.840.14240.01%
2021/05/120.147.4900.0047.690.14220.02%
2021/05/110.347.3700.0047.490.34170.07%
2021/05/051.148.710.148.8048.6214200.23%
2021/05/0300.000.349.9049.85-0.3419-0.08%
2021/04/26049.99050.1550.0004220.00%
2021/04/2200.00150.2050.30-1429-0.23%
2021/04/20250.6000.0050.3524390.46%
2021/04/1900.00250.9851.05-2455-0.44%
2021/04/160.150.800.150.8551.000473-0.01%
2021/04/1500.00250.5050.60-2479-0.42%
2021/04/1400.00151.1051.05-1479-0.21%
2021/04/130.550.4000.0050.400.54840.10%
2021/04/0900.00050.2050.300488-0.01%
2021/04/0800.00150.0550.05-1487-0.21%
2021/04/06049.66649.7149.75-6481-1.24%
2021/03/26147.2000.0047.4214680.21%
2021/03/2400.00147.9247.92-1468-0.21%
2021/03/2200.000.247.3047.34-0.2466-0.03%
2021/03/192.146.80146.8846.811.14670.22%
2021/03/1800.00248.2248.02-2463-0.43%
2021/03/1700.001347.6847.74-13460-2.82%
2021/03/15047.1500.0046.9004590.01%
2021/03/110.546.420.546.5246.6104600.01%
2021/03/102.146.51546.4746.39-2.9458-0.64%
2021/03/081345.5000.0045.25134552.86%
2021/03/0500.00244.3844.60-2452-0.44%
2021/03/049.245.1400.0045.039.24502.03%
2021/03/03146.88046.8546.9214410.22%
2021/03/0216.247.3500.0047.1816.24443.64%
2021/02/263.245.6100.0045.553.24290.74%
2021/02/25147.651647.6847.52-15401-3.73%
2021/02/242.147.5700.0047.112.13690.58%
2021/02/23147.9000.0047.9913660.27%
2021/02/22048.8500.0048.7903640.01%
2021/02/1700.00549.6049.72-5392-1.27%
2021/02/0500.000.348.5448.71-0.3397-0.08%
2021/02/04047.8300.0047.8004120.00%
2021/02/01246.2800.0046.6124500.44%
2021/01/29247.0000.0046.6524570.44%
2021/01/2800.001346.9146.92-13472-2.75%
2021/01/2500.00248.2248.32-2494-0.40%
2021/01/22047.8400.0047.9105140.00%
2021/01/2100.00147.9948.00-1522-0.20%
2021/01/2000.00146.5646.83-1530-0.19%
2021/01/15146.16146.1546.0105500.00%
2021/01/13246.2300.0046.2225520.36%
2021/01/120.146.20146.3846.30-0.9550-0.17%
2021/01/1100.00246.8146.72-2534-0.37%
2021/01/0800.00246.6946.61-2518-0.39%
2021/01/0700.00545.8045.80-5514-0.97%
2021/01/060.145.58346.0445.59-2.9515-0.56%
2021/01/05145.8200.0045.7515130.20%
2021/01/0400.00346.3346.50-3519-0.58%
2020/12/2500.00145.7945.77-1533-0.19%
2020/12/2400.00345.7445.77-3537-0.56%
2020/12/23145.9100.0045.9115440.18%
2020/12/1600.000.245.4545.66-0.2593-0.04%
2020/12/100.144.8215.344.7844.79-15.2631-2.41%
2020/12/04045.4500.0045.4906460.00%
2020/11/24043.8000.0043.9806790.00%
2020/11/20043.9500.0044.0306830.00%
2020/11/19143.4800.0043.4816840.15%
2020/11/18043.80143.8543.84-1684-0.14%
2020/11/16444.201.144.1744.252.96640.43%
2020/11/130.143.4700.0043.470.16580.02%
2020/11/120.343.4300.0043.470.36370.05%
2020/11/11242.7500.0042.8826210.32%
2020/11/100.243.342743.2243.22-26.8603-4.44%
2020/11/0900.002045.1945.45-20596-3.36%
2020/11/05043.502043.8343.85-20580-3.44%
2020/11/04243.2500.0042.6925600.36%
2020/11/030.241.0000.0041.000.25540.04%
2020/11/0200.00440.8340.85-4544-0.73%
2020/10/3000.00141.3041.20-1535-0.19%
2020/10/290.141.6500.0041.530.15150.02%
2020/10/27142.6500.0042.8115070.20%
2020/10/15144.0300.0044.0415000.20%
2020/10/1400.00944.7244.70-9497-1.81%
2020/10/13344.5300.0044.5835040.59%
2020/10/1200.002443.4743.56-24509-4.71%
2020/10/07241.9800.0042.0525170.39%
2020/10/060.142.5700.0042.590.15170.01%
2020/09/30242.4300.0042.1425150.39%
2020/09/2900.00342.7242.77-3515-0.58%
2020/09/24240.7200.0040.7025110.39%
2020/09/21440.8700.0040.6244690.85%
2020/09/17442.1800.0042.4044830.83%
2020/09/15142.6000.0042.7514680.21%
2020/09/14242.4500.0042.4524670.43%
2020/09/11442.4700.0042.5644650.86%
2020/09/09542.1200.0042.3354631.08%
2020/09/0800.001043.7443.71-10455-2.19%
2020/09/071644.0500.0043.45164553.51%
2020/09/041144.11144.1844.28104522.21%
2020/09/02246.83146.8046.8314390.23%
2020/08/28145.2400.0045.2814340.23%
2020/08/2700.00745.1645.21-7439-1.59%
2020/08/24943.8300.0043.9094332.08%
2020/08/20242.58242.6342.6204380.00%
2020/08/17242.4300.0042.4824400.45%
2020/08/12241.36241.3541.3404380.00%
2020/08/07242.4700.0042.4224590.44%
2020/08/05141.9800.0042.0014710.21%
2020/08/03341.2500.0041.3134720.63%
2020/07/31140.912541.0240.90-24472-5.08%
2020/07/30140.1500.0040.1814660.21%
2020/07/28140.3300.0040.2914690.21%
2020/07/242039.9800.0039.99204814.15%
2020/07/21741.7200.0041.7674731.48%
2020/07/15140.7000.0040.6314820.21%
2020/07/14140.3700.0040.3614970.20%
2020/07/1000.001040.6940.61-10490-2.04%
2020/07/091040.4500.0040.44105131.95%
2020/07/02139.0700.0039.0515890.17%
2020/07/0100.00638.4438.37-6597-1.00%
2020/06/29737.6500.0037.4776131.14%
2020/06/19438.2400.0038.1946060.66%
2020/06/16137.8700.0037.9016220.16%
2020/06/091337.9400.0037.94136292.07%
2020/06/04537.3400.0037.3556370.78%
2020/06/02137.0000.0037.0016400.16%
2020/05/26136.9900.0037.0216610.15%
2020/05/2100.00136.5036.49-1663-0.15%
2020/05/1300.00135.1435.24-1616-0.16%
2020/05/05133.9200.0034.1915900.17%
2020/04/30134.5900.0034.8315750.17%
2020/04/23133.4700.0033.5215460.18%
2020/04/22132.6500.0032.6015440.18%
2020/04/171534.5500.0034.63155132.92%
2020/04/15133.4200.0033.4014870.21%
2020/04/09131.6600.0031.7514560.22%
2020/04/08131.2000.0031.4914520.22%
2020/04/01130.1100.0029.9113630.28%
2020/03/2700.00229.8829.90-2330-0.61%
2020/03/2600.00229.1129.00-2322-0.62%
2020/03/25429.2600.0029.2043151.27%
2020/03/2000.002728.5228.69-27276-9.75%
2020/03/1900.00727.5727.14-7272-2.57%
2020/03/18127.8700.0027.8712650.38%
2020/03/13328.84127.2728.9322530.79%
2020/03/12729.7500.0029.8172352.98%
2020/03/11131.7000.0031.4312250.44%
2020/03/10131.5900.0031.8912210.45%
2020/03/09431.3900.0031.4042171.84%
2020/03/06833.4800.0033.0882103.80%
2020/03/05134.2600.0034.3012030.49%
2020/03/03134.3300.0034.1412010.50%
2020/03/02832.7800.0033.1881924.16%
2020/02/27334.6300.0034.2031801.66%
2020/02/24336.5900.0036.4131641.82%
2020/02/21137.5800.0037.5011630.61%
2020/02/17137.2900.0037.5911680.59%
2020/02/141037.1500.0037.24101675.96%
2020/02/13136.9900.0036.9811680.59%
2020/02/11236.8900.0036.9021701.18%
2020/02/1000.00536.2436.42-5171-2.92%
2020/02/06136.2100.0036.3611710.58%
2020/01/31235.6700.0035.7021711.16%
2020/01/30135.0500.0035.0711710.58%
2020/01/20535.1900.0035.2251702.93%
2020/01/17235.0500.0035.0521701.17%
2020/01/13534.5200.0034.5651692.96%
2020/01/10234.6400.0034.6621701.17%
2020/01/09234.4100.0034.3621711.17%
2020/01/08133.8800.0033.9011840.54%
2020/01/07134.1000.0034.1211850.54%
2020/01/06333.7300.0033.7531851.62%
2020/01/03634.0000.0033.9561783.36%
2020/01/02133.8000.0033.8111780.56%
2019/12/27134.0000.0034.0011820.55%
2019/11/1800.00632.3732.39-6197-3.04%
2019/11/11131.9200.0031.8711980.50%
2019/10/29231.7700.0031.7522110.95%
2019/10/24331.0700.0031.0632141.40%
2019/10/18131.1900.0031.1112220.45%
2019/10/14132.5100.0032.4012120.47%
2019/09/27332.5500.0032.6532101.42%
2019/09/0600.00633.3033.24-6228-2.63%
2019/08/26131.6700.0031.6612280.44%
2019/08/2000.00132.7032.78-1231-0.43%
2019/08/16131.9900.0032.0012350.43%
2019/08/15231.7700.0031.9022360.85%
2019/08/12232.4700.0032.4622360.85%
2019/08/02432.8100.0032.8442281.75%
2019/07/2400.00133.2333.26-1237-0.42%
2019/06/2000.00132.7132.71-1221-0.45%
2019/06/03130.481830.3730.40-17230-7.39%
2019/05/31130.9100.0030.9512290.44%
2019/05/23131.6600.0031.5612200.45%
2019/05/14131.0800.0031.0812150.46%
2019/04/0200.002531.5431.54-25194-12.85%
2019/03/28530.9000.0030.8951962.54%
2019/03/251030.78130.8330.8491944.63%
2019/03/22131.7200.0031.7411920.52%
2019/03/141030.6000.0030.64101865.37%
2018/12/22125.8000.0025.9312630.38%
2018/12/20126.891.526.6726.73-0.5265-0.19%
2018/12/18127.291127.3027.27-10262-3.80%
2018/11/22127.8500.0027.8012770.36%
2018/10/2500.00128.8828.73-1220-0.45%
2018/10/19130.3000.0030.2112090.48%
2018/10/17130.6800.0030.6912060.48%
2018/10/16229.9100.0029.9621981.01%
2018/10/15129.9900.0029.9411940.51%
2018/10/12229.8600.0029.9421731.15%
2018/10/11129.4000.0029.3211620.62%
2018/10/09131.1100.0031.1111400.71%
2018/10/05131.4600.0031.4411390.71%
2018/10/03131.9300.0031.8611330.75%
2018/09/28131.8500.0031.8111290.77%
2018/09/26131.7800.0031.8511240.80%
2018/09/21131.7500.0031.8811180.84%
2018/09/1800.00431.1531.23-488-4.52%
2018/09/1700.00131.6031.62-189-1.12%
2018/09/13131.5600.0031.481761.31%
2018/09/12231.7500.0031.762742.68%
2018/09/11131.8000.0031.891721.38%
2018/09/10131.6100.0031.691711.41%
2018/09/07131.5000.0031.651701.42%
2018/09/06131.7500.0031.751681.46%
2018/09/03132.1500.0032.151631.58%
2018/08/23131.1800.0031.231631.57%
2018/08/22131.0000.0031.001651.54%
2018/08/17131.1400.0031.111641.54%
2018/08/15131.3800.0031.321631.57%
2018/07/31130.1800.0030.191701.43%
2018/07/230.530.7300.0030.760.5730.68%
2018/07/17130.6400.0030.641831.20%
2018/07/06129.9000.0030.031801.24%
2018/06/27129.8000.0029.641821.21%
2018/06/26129.5100.0029.561841.18%
2018/06/07129.3000.0029.291871.14%
2018/05/0300.00127.0926.99-1103-0.97%
2018/03/30126.5000.0026.5011200.83%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音