台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    74.7
  • 漲跌
    ▼0.7
  • 漲幅
    -0.86%
  • 成交量
    3,635
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ (00662)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0076775.3475.35-7672,785-27.54% 大賣/鉅額交易
2024/03/2726475.2311975.2475.201452,7455.28% 大買/大賣/鉅額交易
2024/03/267775.15575.1275.20722,7712.60%
2024/03/2512175.193375.2575.05882,7783.17% 大買/
2024/03/2200.001375.4175.45-132,794-0.47%
2024/03/2140375.094675.0675.203572,81612.67% 大買/鉅額交易
2024/03/2025173.773473.7773.852172,8087.73% 大買/鉅額交易
2024/03/191173.0950873.2073.30-4972,881-17.25% 大賣/鉅額交易
2024/03/1820572.8427872.7972.90-732,890-2.53% 大買/大賣/
2024/03/15173.201573.2073.20-142,865-0.49%
2024/03/14973.45973.4073.4002,9040.00%
2024/03/134573.5051573.6873.70-4702,928-16.05% 大賣/鉅額交易
2024/03/1214672.861,03472.8972.95-8882,950-30.09% 大買/大賣/鉅額交易
2024/03/1100.0020772.8972.80-2072,929-7.07% 大賣/鉅額交易
2024/03/0826373.861,58573.9173.90-1,3222,960-44.66% 大買/大賣/鉅額交易
2024/03/0735672.861,82872.7972.90-1,4722,938-50.09% 大買/大賣/鉅額交易
2024/03/0659072.931,05872.9473.00-4682,897-16.15% 大買/大賣/鉅額交易
2024/03/051,23673.623,14173.6573.60-1,9052,926-65.11% 大買/大賣/鉅額交易
2024/03/0428574.5088074.4974.45-5952,781-21.39% 大買/大賣/鉅額交易
2024/03/011,06573.614073.5573.551,0252,70337.91% 大買/鉅額交易
2024/02/2979372.7482872.7272.75-352,649-1.32% 大買/大賣/
2024/02/2700.009172.8272.85-912,570-3.54%
2024/02/2688072.683172.8072.808492,57532.97% 大買/鉅額交易
2024/02/2340272.951,34172.9773.00-9392,544-36.91% 大買/大賣/鉅額交易
2024/02/221472.004271.9871.95-282,445-1.15%
2024/02/21597.271.025171.0570.95546.22,42222.55% 大買/鉅額交易
2024/02/2037471.5070271.4471.45-3282,418-13.56% 大買/大賣/鉅額交易
2024/02/193771.6062271.5271.60-5852,391-24.46% 大賣/鉅額交易
2024/02/163872.10572.1572.15332,4331.36%
2024/02/154271.902,06971.9571.90-2,0272,439-83.08% 大賣/鉅額交易
2024/02/051,00071.1626571.1971.207352,38630.80% 大買/大賣/鉅額交易
2024/02/0260370.424870.4170.355552,34923.62% 大買/鉅額交易
2024/02/0133.169.451869.4969.4515.12,3230.65%
2024/01/311369.7534069.7569.80-3272,279-14.35% 大賣/鉅額交易
2024/01/3051870.5545970.5170.55592,2662.60% 大買/大賣/
2024/01/2940070.1316170.1470.002392,27810.49% 大買/大賣/鉅額交易
2024/01/2645770.0714870.0369.953092,24113.78% 大買/大賣/鉅額交易
2024/01/2550070.452470.5370.454762,22121.43% 大買/鉅額交易
2024/01/2436170.482570.5070.453362,20815.22% 大買/鉅額交易
2024/01/2320069.961169.9269.901892,2038.58% 大買/鉅額交易
2024/01/22370.229070.2770.20-872,205-3.94%
2024/01/1916268.9911268.9868.90502,2012.27% 大買/大賣/
2024/01/1800.003267.9767.85-322,206-1.45%
2024/01/17788.468.127568.0868.05713.42,20632.32% 大買/鉅額交易
2024/01/1674667.7900.0067.757462,17734.25% 大買/鉅額交易
2024/01/1541767.65547.567.6467.75-130.52,171-6.01% 大買/大賣/鉅額交易
2024/01/12550.667.3815667.4167.30394.62,19417.98% 大買/大賣/鉅額交易
2024/01/1120367.4300.0067.302032,1599.40% 大買/鉅額交易
2024/01/1032166.8511766.8366.752042,1289.58% 大買/大賣/鉅額交易
2024/01/091,41366.395066.3966.401,3632,10764.67% 大買/鉅額交易
2024/01/08296.165.04107.165.0365.00189.12,0819.08% 大買/大賣/鉅額交易
2024/01/0520.164.979065.0964.95-69.92,093-3.34%
2024/01/04234.165.371165.5065.35223.12,11610.54% 大買/鉅額交易
2024/01/03533.365.91765.8165.90526.32,11224.91% 大買/鉅額交易
2024/01/0235966.608566.5766.602742,10813.00% 大買/鉅額交易
2023/12/291166.801666.8766.80-52,103-0.24%
2023/12/284867.0351166.8066.80-4632,108-21.96% 大賣/鉅額交易
2023/12/271767.1525367.2767.15-2362,119-11.13% 大賣/鉅額交易
2023/12/261367.1527967.2767.15-2662,112-12.59% 大賣/鉅額交易
2023/12/251467.391,41467.4267.40-1,4002,106-66.47% 大賣/鉅額交易
2023/12/22367.20367.2067.2002,0830.00%
2023/12/211767.0550167.0167.05-4842,095-23.09% 大賣/鉅額交易
2023/12/202967.9052567.8867.90-4962,058-24.09% 大賣/鉅額交易
2023/12/192467.5416667.6067.55-1422,084-6.81% 大賣/鉅額交易
2023/12/182067.20768.267.1467.20-748.22,073-36.08% 大賣/鉅額交易
2023/12/152166.6582466.7166.65-8032,057-39.03% 大賣/鉅額交易
2023/12/141,00267.152,07767.0767.25-1,0752,042-52.62% 大買/大賣/鉅額交易
2023/12/13266.1852366.3166.30-5211,972-26.41% 大賣/鉅額交易
2023/12/124365.6150465.6765.65-4611,977-23.31% 大賣/鉅額交易
2023/12/1151164.861,10064.8664.85-5891,987-29.64% 大買/大賣/鉅額交易
2023/12/082264.4598364.4664.45-9611,946-49.36% 大賣/鉅額交易
2023/12/078.264.001,12063.9464.10-1,111.81,917-57.97% 大賣/鉅額交易
2023/12/067764.4982.664.5564.55-5.61,879-0.30%
2023/12/0538363.82378.163.8163.804.91,8560.26% 大買/大賣/
2023/12/042264.20964.3664.20131,8220.71%
2023/12/0110064.303864.1764.25621,8223.40%
2023/11/3035164.281764.3664.253341,83218.23% 大買/鉅額交易
2023/11/295064.4520264.3064.35-1521,786-8.51% 大賣/鉅額交易
2023/11/281864.601164.6464.6071,7680.40%
2023/11/27764.653564.8764.65-281,775-1.58%
2023/11/24565.1530265.1065.15-2971,787-16.61% 大賣/鉅額交易
2023/11/224564.4011864.3664.45-731,789-4.08% 大賣/
2023/11/2118.164.85988.164.8364.85-9701,961-49.44% 大賣/鉅額交易
2023/11/2000.00371.164.3764.35-371.11,949-19.04% 大賣/鉅額交易
2023/11/171,00064.9069764.8864.853031,94715.56% 大買/大賣/鉅額交易
2023/11/168164.85864.8564.85731,9353.77%
2023/11/151,52665.135265.3565.101,4741,98974.07% 大買/鉅額交易
2023/11/1475264.45464.4064.457481,91539.04% 大買/鉅額交易
2023/11/131164.281164.1564.1501,8970.00%
2023/11/1032162.99162.9563.053201,90116.83% 大買/鉅額交易
2023/11/092463.28263.3063.35221,9131.15%
2023/11/082163.20363.2563.20181,9210.94%
2023/11/0713962.5181562.5162.55-6761,919-35.23% 大買/大賣/鉅額交易
2023/11/069762.1750362.2262.10-4061,924-21.10% 大賣/鉅額交易
2023/11/0300.003161.8661.80-311,887-1.64%
2023/11/0230161.306861.2961.202331,89312.31% 大買/鉅額交易
2023/11/0112759.91860.1060.101191,9116.23% 大買/鉅額交易
2023/10/3100.006759.6159.50-671,916-3.50%
2023/10/3050059.5500.0059.555001,91526.11% 大買/鉅額交易
2023/10/27259.4513759.3959.45-1351,910-7.07% 大賣/鉅額交易
2023/10/262.259.50159.5059.401.21,9170.06%
2023/10/2022761.261,22661.2061.15-9991,968-50.76% 大買/大賣/鉅額交易
2023/10/19662.10762.0162.10-11,891-0.05%
2023/10/181262.7000.0062.70121,8850.64%
2023/10/173862.92162.9562.95371,8771.97%
2023/10/162562.6013162.6062.55-1061,914-5.54% 大賣/鉅額交易
2023/10/1337463.1234.163.1363.10339.91,91917.71% 大買/鉅額交易
2023/10/1219363.143863.2963.301551,8928.19% 大買/鉅額交易
2023/10/1117862.60362.7562.551751,8509.46% 大買/鉅額交易
2023/10/061461.1525261.2061.15-2381,829-13.01% 大賣/鉅額交易
2023/10/0525861.5000.0061.452581,82614.13% 大買/鉅額交易
2023/10/0421360.673260.6960.701811,8119.99% 大買/鉅額交易
2023/10/0321861.7013561.7761.70831,7964.62% 大買/大賣/
2023/10/021461.5512261.5661.55-1081,783-6.05% 大賣/鉅額交易
2023/09/281560.7011760.6560.70-1021,780-5.73% 大賣/鉅額交易
2023/09/273060.521160.5060.55191,7591.08%
2023/09/2650061.02860.9561.104921,74328.21% 大買/鉅額交易
2023/09/2510161.062361.0661.10781,7264.52% 大買/
2023/09/2220860.8554060.8560.85-3321,715-19.35% 大買/大賣/鉅額交易
2023/09/2119261.705161.6961.651411,6538.53% 大買/鉅額交易
2023/09/20362.5700.0062.5531,6090.19%
2023/09/1925062.821962.8362.702311,60014.43% 大買/鉅額交易
2023/09/18262.7019062.6862.70-1881,593-11.80% 大賣/鉅額交易
2023/09/1514163.791763.9063.901241,5777.86% 大買/鉅額交易
2023/09/1400.0020563.3263.30-2051,557-13.16% 大賣/鉅額交易
2023/09/1300.004363.0063.00-431,539-2.79%
2023/09/123663.6016163.5963.60-1251,545-8.09% 大賣/鉅額交易
2023/09/1100.003663.1663.20-361,560-2.31%
2023/09/0825362.80762.9562.952461,56115.76% 大買/鉅額交易
2023/09/073662.991463.0063.00221,5691.40%
2023/09/062663.542263.6063.6041,5500.26%
2023/09/051663.3500.0063.35161,5171.05%
2023/09/041763.503363.5063.50-161,505-1.06%
2023/09/0114863.502663.4163.401221,4668.32% 大買/鉅額交易
2023/08/3100.0018563.3963.35-1851,449-12.76% 大賣/鉅額交易
2023/08/301262.85963.0963.1031,4190.21%
2023/08/2900.0032361.6661.85-3231,413-22.85% 大賣/鉅額交易
2023/08/285161.075061.1661.1011,4000.07%
2023/08/252,08260.373,02860.4160.35-9461,403-67.40% 大買/大賣/鉅額交易
2023/08/241262.731362.8062.80-11,229-0.08%
2023/08/23361.48461.6061.60-11,250-0.08%
2023/08/225061.3521161.3561.30-1611,260-12.77% 大賣/鉅額交易
2023/08/219360.6322960.6360.60-1361,249-10.88% 大賣/鉅額交易
2023/08/188160.465760.4660.40241,1912.01%
2023/08/1719761.2200.0061.201971,27015.50% 大買/鉅額交易
2023/08/1600.0019561.9161.85-1951,252-15.56% 大賣/鉅額交易
2023/08/1500.0013662.7862.80-1361,241-10.95% 大賣/鉅額交易
2023/08/141061.671061.7061.7001,2300.00%
2023/08/1100.001462.0261.95-141,213-1.15%
2023/08/101262.001262.0062.0001,2150.00%
2023/08/0915162.606662.6962.70851,1947.11% 大買/
2023/08/081062.8415562.8562.75-1451,185-12.23% 大賣/鉅額交易
2023/08/0710462.682162.6162.70831,1797.04% 大買/
2023/08/0413162.872062.9062.901111,1539.63% 大買/鉅額交易
2023/08/0217163.70563.6363.551661,13914.57% 大買/鉅額交易
2023/08/0141864.071464.0864.104041,13035.73% 大買/鉅額交易
2023/07/3131763.56563.6063.603121,12127.82% 大買/鉅額交易
2023/07/281,03362.5853462.5862.654991,09745.46% 大買/大賣/鉅額交易
2023/07/27962.707562.6362.70-661,052-6.27%
2023/07/2659562.7021362.7162.703821,04936.39% 大買/大賣/鉅額交易
2023/07/2500.0033662.4062.40-336991-33.88% 大賣/鉅額交易
2023/07/24662.178262.4062.40-76975-7.79%
2023/07/214462.18762.2962.30379573.87%
2023/07/201463.1031663.0663.10-302945-31.95% 大賣/鉅額交易
2023/07/1921763.4530863.5663.45-91934-9.73% 大買/大賣/
2023/07/183662.6416462.7362.70-128878-14.57% 大賣/鉅額交易
2023/07/171262.25561.9562.2578800.79%
2023/07/14761.95562.0461.9528680.23%
2023/07/132861.55252.361.5461.55-224.3887-25.26% 大賣/鉅額交易
2023/07/1218161.003760.9961.0014489016.16% 大買/鉅額交易
2023/07/1124560.802060.8160.8022587425.74% 大買/鉅額交易
2023/07/1024460.625060.5860.6019486222.49% 大買/鉅額交易
2023/07/0732660.7036.760.8260.80289.386733.35% 大買/鉅額交易
2023/07/0615460.94160.9061.0015385317.92% 大買/鉅額交易
2023/07/05560.951160.9760.95-6841-0.71%
2023/07/04461.052860.9961.05-24855-2.81%
2023/07/03861.0018460.9061.00-176861-20.44% 大賣/鉅額交易
2023/06/30160.009259.9860.00-91884-10.28%
2023/06/2900.005460.0160.00-54892-6.05%
2023/06/28259.403659.4959.65-34902-3.77%
2023/06/27958.704558.9058.75-36927-3.88%
2023/06/264559.491059.5159.50359403.72%
2023/06/218359.97260.0060.00819588.45%
2023/06/2018459.772859.8359.851561,00215.57% 大買/鉅額交易
2023/06/192059.784659.8859.75-261,020-2.55%
2023/06/163259.8611659.8659.85-841,031-8.14% 大賣/
2023/06/1510359.274859.3259.25551,0325.33% 大買/
2023/06/143658.866658.9258.85-301,027-2.92%
2023/06/138358.6314058.8158.85-571,042-5.47% 大賣/
2023/06/124357.701357.7457.70301,0232.93%
2023/06/092357.28257.3357.40211,0581.98%
2023/06/0800.004956.6056.55-491,061-4.61%
2023/06/071157.55457.6057.6071,0590.66%
2023/06/0610857.4600.0057.551081,06010.18% 大買/鉅額交易
2023/06/02657.095057.2157.30-441,075-4.09%
2023/06/01656.51856.4656.45-21,084-0.18%
2023/05/313656.661156.7956.75251,0962.28%
2023/05/302256.6913956.6156.70-1171,086-10.76% 大賣/鉅額交易
2023/05/295756.5442256.6756.65-3651,070-34.11% 大賣/鉅額交易
2023/05/261355.0024255.0555.05-2291,040-22.00% 大賣/鉅額交易
2023/05/251554.582454.7054.70-91,023-0.88%
2023/05/2410554.0500.0054.051051,02010.29% 大買/鉅額交易
2023/05/232,61154.611,25254.6054.601,3591,018133.47% 大買/大賣/鉅額交易
2023/05/22354.45354.4254.4509130.00%
2023/05/19954.8024.254.7354.70-15.2923-1.65%
2023/05/1800.005453.7753.75-54945-5.71%
2023/05/17253.15453.3553.35-2940-0.21%
2023/05/1600.00553.0753.05-5939-0.53%
2023/05/154152.793552.8652.9569400.64%
2023/05/122053.0800.0053.10209392.13%
2023/05/11752.77252.7852.8059350.53%
2023/05/10152.1500.0052.2019440.11%
2023/05/09552.341352.3952.35-8955-0.84%
2023/05/08152.252852.2652.30-27960-2.81%
2023/05/051051.401551.3751.40-51,014-0.49%
2023/05/044151.46851.4251.65331,0553.13%
2023/05/0315551.697551.6651.70801,0707.47% 大買/
2023/05/025752.17952.3152.30481,0594.53%
2023/04/2800.00151.8551.85-11,078-0.09%
2023/04/27550.73150.7550.8041,0730.37%
2023/04/2612950.80750.8150.801221,08311.26% 大買/鉅額交易
2023/04/2540.250.8700.0050.8540.21,0823.71%
2023/04/24150.95651.0550.95-51,093-0.46%
2023/04/213151.1000.0051.05311,1042.81%
2023/04/2017651.2600.0051.351761,10615.90% 大買/鉅額交易
2023/04/193151.2000.0051.20311,0872.85%
2023/04/1826451.1055251.0051.20-2881,094-26.31% 大買/大賣/鉅額交易
2023/04/1736851.1666151.1251.10-2931,075-27.23% 大買/大賣/鉅額交易
2023/04/143351.2300.0051.25331,0483.15%
2023/04/13450.493050.5250.65-261,047-2.48%
2023/04/1200.000.450.9051.00-0.41,048-0.04%
2023/04/113651.19151.2051.20351,0413.36%
2023/04/1000.002451.1651.20-241,043-2.30%
2023/04/0725751.324551.2551.352121,03820.42% 大買/鉅額交易
2023/04/0621450.812950.7650.901851,02318.07% 大買/鉅額交易
2023/03/3150251.0600.0051.055021,06347.21% 大買/鉅額交易
2023/03/3036550.4000.0050.503651,03535.26% 大買/鉅額交易
2023/03/29349.59349.7149.7101,0270.00%
2023/03/281.249.6921249.6849.68-210.81,065-19.78% 大賣/鉅額交易
2023/03/2753950.207550.2550.254641,08042.93% 大買/鉅額交易
2023/03/24649.613349.8749.89-271,074-2.51%
2023/03/2321449.301149.2349.302031,04919.34% 大買/鉅額交易
2023/03/2258050.134350.2150.2053799953.71% 大買/鉅額交易
2023/03/21521.249.5516.249.5449.5750597451.83% 大買/鉅額交易
2023/03/201749.324149.3549.46-24956-2.51%
2023/03/17159.249.437249.7049.6187.29349.33% 大買/
2023/03/1657048.645948.6348.6251191655.74% 大買/鉅額交易
2023/03/152648.09648.1548.10208982.23%
2023/03/1452647.2513747.2447.2038990343.04% 大買/大賣/鉅額交易
2023/03/13847.628947.5547.62-81871-9.30%
2023/03/101047.492347.5147.50-13867-1.50%
2023/03/0920148.44648.4848.4819586722.48% 大買/鉅額交易
2023/03/081348.0810548.2248.25-92870-10.57% 大賣/
2023/03/07248.62548.6148.68-3843-0.36%
2023/03/061448.4050948.5548.60-495837-59.10% 大賣/鉅額交易
2023/03/0325547.4237647.4047.50-121816-14.83% 大買/大賣/鉅額交易
2023/03/021946.8323646.8946.86-217800-27.10% 大賣/鉅額交易
2023/03/0100.0010747.4747.53-107791-13.53% 大賣/鉅額交易
2023/02/2400.0011547.6547.74-115791-14.53% 大賣/鉅額交易
2023/02/23147.625047.6047.58-49785-6.24%
2023/02/221947.3700.0047.39197852.42%
2023/02/211948.051548.1548.1647780.51%
2023/02/20348.227148.2848.30-68785-8.66%
2023/02/1700.0010048.4148.38-100786-12.71%
2023/02/168049.504649.5349.48347814.35%
2023/02/153048.7000.0048.70307653.92%
2023/02/14248.470.149.5048.431.97710.25%
2023/02/1300.009347.6647.71-93773-12.02%
2023/02/1000.00247.9247.85-2774-0.26%
2023/02/09148.301648.4648.46-15779-1.93%
2023/02/088748.921049.1149.11777889.76%
2023/02/0719648.13148.1248.1219579124.65% 大買/鉅額交易
2023/02/068248.1500.0048.008278410.46%
2023/02/036248.10548.1248.06577817.29%
2023/02/0217447.455047.6947.4612473816.78% 大買/鉅額交易
2023/02/012346.42546.5346.39187002.57%
2023/01/3100.007446.0745.90-74693-10.67%
2023/01/3028247.051146.9246.8827169938.76% 大買/鉅額交易
2023/01/1700.00644.8444.82-6682-0.88%
2023/01/1631645.001445.0345.0330269043.71% 大買/鉅額交易
2023/01/132444.63444.8044.73206822.93%
2023/01/121544.6100.0044.70156822.20%
2023/01/1110143.96743.9743.979467213.97% 大買/
2023/01/103243.40343.4543.45296684.34%
2023/01/09143.642443.6343.69-23672-3.42%
2023/01/0600.00242.6742.68-2671-0.30%
2023/01/051643.02743.1643.1696651.35%
2023/01/041143.051043.1143.1216660.15%
2023/01/031543.091143.1343.3146780.59%
2022/12/301343.20443.3243.3296901.30%
2022/12/2910542.43442.4442.4410169314.57% 大買/鉅額交易
2022/12/2810742.82442.8842.8810369914.72% 大買/鉅額交易
2022/12/27843.75143.8243.8277021.00%
2022/12/2600.007843.6643.55-78722-10.80%
2022/12/239043.374643.4243.45447286.04%
2022/12/2216844.50344.5144.5116568224.18% 大買/鉅額交易
2022/12/2100.001244.0044.02-12696-1.72%
2022/12/204444.0927943.7543.89-235695-33.79% 大賣/鉅額交易
2022/12/19544.6612844.6844.65-123652-18.84% 大賣/鉅額交易
2022/12/166744.9400.0044.946762310.75%
2022/12/157946.22246.2946.297762012.42%
2022/12/141146.69446.7646.7676151.14%
2022/12/12645.6600.0045.7266190.97%
2022/12/09145.9300.0046.1116320.16%
2022/12/08145.25345.2545.41-2634-0.32%
2022/12/072245.81745.8345.77156502.31%
2022/12/064046.46646.6346.45346535.20%
2022/12/0510147.077247.0847.03296584.40% 大買/
2022/12/02447.303247.2947.30-28664-4.21%
2022/12/01547.512847.4247.50-23674-3.41%
2022/11/30545.839945.8145.80-94668-14.07%
2022/11/292646.34746.4046.46196642.86%
2022/11/285146.552246.5146.51296644.36%
2022/11/2515847.2900.0047.0815867123.53% 大買/鉅額交易
2022/11/245047.40447.3247.31466796.77%
2022/11/233746.96447.0047.04336794.86%
2022/11/229546.52546.4246.429069712.90%
2022/11/21346.8000.0046.8236960.43%
2022/11/1820247.021746.9846.9618569626.54% 大買/鉅額交易
2022/11/17747.011447.0947.10-7698-1.00%
2022/11/1614647.425147.6747.669570913.39% 大買/
2022/11/155347.055146.9847.1927030.28%
2022/11/1415447.141647.1847.0213869919.71% 大買/鉅額交易
2022/11/114546.838046.9846.90-35699-5.01%
2022/11/10144.551244.5644.41-11688-1.60%
2022/11/09145.627345.5845.49-72681-10.56%
2022/11/0810045.351545.3645.278569112.29%
2022/11/0700.0014544.8244.85-145688-21.06% 大賣/鉅額交易
2022/11/04444.5139444.5044.57-390686-56.82% 大賣/鉅額交易
2022/11/0300.0024445.4445.49-244675-36.13% 大賣/鉅額交易
2022/11/0200.003446.9646.98-34670-5.07%
2022/11/019247.52947.5647.588367712.25%
2022/10/3123747.721047.8047.8022768233.26% 大買/鉅額交易
2022/10/28646.053345.9745.89-27683-3.95%
2022/10/27947.3327947.3247.28-270682-39.58% 大賣/鉅額交易
2022/10/264647.523247.5847.55146802.06%
2022/10/25147.562547.5647.56-24678-3.54%
2022/10/244747.05847.0146.95396905.65%
2022/10/2100.003145.4345.40-31688-4.50%
2022/10/209245.404445.6645.80486896.97%
2022/10/19246.5400.0046.3026840.29%
2022/10/18146.052246.3346.34-21683-3.07%
2022/10/17144.39744.3744.45-6681-0.88%
2022/10/14645.59545.5845.5716780.15%
2022/10/13344.281744.2844.23-14677-2.07%
2022/10/121244.411544.5144.50-3680-0.44%
2022/10/114044.911944.7944.73216733.12%
2022/10/07746.756046.7446.64-53662-8.01%
2022/10/0600.001247.2647.28-12655-1.83%
2022/10/052346.9013546.9346.89-112653-17.15% 大賣/鉅額交易
2022/10/042946.33746.4746.49226423.42%
2022/10/0312344.831544.8044.8010864616.70% 大買/鉅額交易
2022/09/302445.691545.7445.7996301.43%
2022/09/2900.00447.1147.11-4626-0.64%
2022/09/284346.061345.9045.89306394.69%
2022/09/275246.46646.4346.43466217.41%
2022/09/263146.111846.1946.15136212.09%
2022/09/23546.881946.9246.93-14616-2.27%
2022/09/22846.893846.9947.13-30609-4.92%
2022/09/21348.07648.1148.13-3604-0.50%
2022/09/201148.34448.5048.5076061.15%
2022/09/19547.92347.8047.8026080.33%
2022/09/1600.004047.7147.73-40610-6.55%
2022/09/15148.70248.6648.66-1604-0.17%
2022/09/141648.171448.3148.3426070.33%
2022/09/132450.6800.0050.65245924.05%
2022/09/122150.0010.850.0450.0510.25891.74%
2022/09/084748.80848.8648.86395936.57%
2022/09/073047.672047.5347.68105971.67%
2022/09/0600.00748.2648.26-7598-1.17%
2022/09/05847.92347.9147.9156110.82%
2022/09/021948.36348.3448.35166302.54%
2022/09/011.247.82347.8647.77-1.8633-0.28%
2022/08/3100.0011448.7448.77-114621-18.34% 大賣/鉅額交易
2022/08/302249.0600.0049.18226073.62%
2022/08/2900.009548.7048.81-95608-15.62%
2022/08/2600.0022.351.1451.10-22.3593-3.75%
2022/08/2500.00250.5550.55-2595-0.34%
2022/08/241350.101250.1350.1516010.17%
2022/08/223251.03551.0551.05276084.44%
2022/08/1900.00252.1052.10-2610-0.33%
2022/08/1800.003352.0052.00-33615-5.36%
2022/08/1710052.732252.7452.757861012.78%
2022/08/1600.002352.8352.80-23613-3.75%
2022/08/1510052.3210052.3552.3006140.00%
2022/08/1200.001951.5051.50-19605-3.14%
2022/08/11351.804551.8851.85-42622-6.74%
2022/08/100.150.506850.3550.30-67.9621-10.93%
2022/08/090.250.957351.0351.00-72.8615-11.83%
2022/08/086650.953351.1051.20336145.37%
2022/08/0500.006751.6351.55-67606-11.05%
2022/08/0410051.183751.2151.056362310.11%
2022/08/0300.007449.8849.95-74612-12.08%
2022/08/022349.8500.0049.81236223.69%
2022/08/01849.849549.9449.85-87631-13.78%
2022/07/292249.6010949.7049.69-87651-13.36% 大賣/
2022/07/2800.003848.3648.29-38639-5.94%
2022/07/27247.17247.3447.3406450.00%
2022/07/26247.22347.2947.29-1667-0.15%
2022/07/25447.65347.6947.6916740.15%
2022/07/2200.00348.1848.18-3689-0.44%
2022/07/2100.00647.8147.88-6724-0.83%
2022/07/2000.00747.4047.29-7737-0.95%
2022/07/1900.00345.8645.86-3780-0.38%
2022/07/1800.00246.5646.56-2858-0.23%
2022/07/15345.5800.0045.5138940.34%
2022/07/144745.051445.0645.06339273.56%
2022/07/13545.21345.3245.3229220.22%
2022/07/1200.00245.4045.41-2928-0.22%
2022/07/1112646.202446.1546.1010293310.93% 大買/鉅額交易
2022/07/08546.2200.0046.2659270.54%
2022/07/07345.7600.0045.7639320.32%
2022/07/061645.2212845.2245.23-112938-11.93% 大賣/鉅額交易
2022/07/051344.66944.6844.7049340.43%
2022/07/042244.05844.1544.15149361.49%
2022/07/011643.71843.7543.6889400.85%
2022/06/306344.47144.4844.32629456.55%
2022/06/29444.5900.0044.6649470.42%
2022/06/285745.78345.8545.85549435.73%
2022/06/2700.00246.1346.19-2953-0.21%
2022/06/2400.00445.2145.28-4950-0.42%
2022/06/2320544.12944.2244.2219695020.62% 大買/鉅額交易
2022/06/221143.9000.0043.91119521.15%
2022/06/21143.661243.8543.90-11953-1.15%
2022/06/201043.33543.3443.3059570.52%
2022/06/17742.821343.1543.17-6957-0.63%
2022/06/1612344.59744.4344.3411695412.15% 大買/鉅額交易
2022/06/151643.4711043.5743.47-94945-9.94% 大賣/
2022/06/143743.819543.8443.93-58947-6.12%
2022/06/1312.144.6019744.5844.62-184.9939-19.67% 大賣/鉅額交易
2022/06/1000.000.347.0046.96-0.3930-0.03%
2022/06/0900.00147.9547.95-1939-0.11%
2022/06/08648.191.248.1448.124.89480.51%
2022/06/071847.6100.0047.45189561.88%
2022/06/064447.5800.0047.86449644.56%
2022/06/024547.4200.0047.42459794.59%
2022/06/011647.56147.6147.61159971.50%
2022/05/316.247.605447.7647.79-47.81,005-4.76%
2022/05/30177.147.967048.0448.15107.11,00510.65% 大買/鉅額交易
2022/05/271246.4000.0046.44121,0031.20%
2022/05/269.145.42545.3145.194.11,0130.40%
2022/05/2400.00545.2645.20-51,070-0.47%
2022/05/2300.00445.8045.80-41,068-0.37%
2022/05/20445.938445.9545.92-801,090-7.34%
2022/05/1900.009145.7045.82-911,098-8.29%
2022/05/1800.001547.8947.90-151,091-1.37%
2022/05/1700.005647.3047.29-561,089-5.14%
2022/05/1600.001747.4147.37-171,094-1.55%
2022/05/13846.3000.0046.5781,0930.73%
2022/05/125446.0900.0045.86541,1044.89%
2022/05/11747.37147.3947.6861,0910.55%
2022/05/105547.091247.2847.30431,0973.92%
2022/05/0972.148.2300.0048.2072.11,0806.67%
2022/05/06149.01149.0049.2501,0710.00%
2022/05/0500.001351.4051.45-131,056-1.23%
2022/05/04150.003749.9950.05-361,075-3.35%
2022/05/03749.8117850.1050.15-1711,090-15.68% 大賣/鉅額交易
2022/04/2900.0015050.9050.95-1501,089-13.76% 大賣/鉅額交易
2022/04/272.249.495249.3349.47-49.81,100-4.53%
2022/04/2600.0015051.2851.30-1501,086-13.80% 大賣/鉅額交易
2022/04/25150.3024550.4050.40-2441,080-22.59% 大賣/鉅額交易
2022/04/223551.6640051.7551.90-3651,046-34.89% 大賣/鉅額交易
2022/04/21153.4030153.2253.35-300980-30.58% 大賣/鉅額交易
2022/04/20253.3028353.2953.30-281949-29.60% 大賣/鉅額交易
2022/04/192.152.681552.6752.70-12.9920-1.40%
2022/04/18751.905951.8851.90-52933-5.57%
2022/04/1500.009152.4852.50-91934-9.74%
2022/04/1400.00153.1053.35-1938-0.11%
2022/04/13652.286852.4052.45-62960-6.46%
2022/04/1200.00152.3052.25-1958-0.10%
2022/04/1100.003653.1753.00-36955-3.77%
2022/04/0800.001.754.1354.20-1.7949-0.18%
2022/04/07753.613453.7053.60-27946-2.85%
2022/04/06954.75854.9554.9519350.11%
2022/04/015754.9700.0055.00579326.12%
2022/03/2900.000.555.2555.35-0.5919-0.05%
2022/03/281154.37154.4554.45109171.09%
2022/03/252754.18154.4054.40269202.82%
2022/03/246.253.41453.5053.502.29270.23%
2022/03/231053.751053.8053.8009440.00%
2022/03/22352.551.652.6352.701.49420.15%
2022/03/2111752.4400.0052.6011794412.39% 大買/鉅額交易
2022/03/186.151.05750.9451.05-0.9934-0.09%
2022/03/1700.003551.0651.15-35931-3.76%
2022/03/16549.631049.6549.75-5921-0.54%
2022/03/15848.251248.3648.34-4916-0.44%
2022/03/14149.185649.0449.17-55908-6.05%
2022/03/112649.422349.4749.3839000.33%
2022/03/10850.13750.1650.0519030.11%
2022/03/091148.521148.7048.7309000.00%
2022/03/0825.548.576148.5948.40-35.5902-3.93%
2022/03/078049.393949.3349.72418884.61%
2022/03/044050.256349.9650.50-23868-2.65%
2022/03/033351.321251.4051.40218612.44%
2022/03/022050.875950.7751.00-39859-4.54%
2022/03/010.251.552651.3451.35-25.8845-3.05%
2022/02/252749.992150.0350.0568270.72%
2022/02/24118.248.0948648.2247.73-367.9819-44.91% 大買/大賣/鉅額交易
2022/02/2300.001250.2250.25-12769-1.56%
2022/02/2299.149.3553049.2949.31-430.9764-56.36% 大賣/鉅額交易
2022/02/213750.1514450.5050.60-107736-14.54% 大賣/鉅額交易
2022/02/18450.90551.3051.35-1722-0.14%
2022/02/17552.00452.2052.2017130.14%
2022/02/1600.00652.4152.45-6710-0.84%
2022/02/15851.35851.2051.2007070.00%
2022/02/142751.251551.2851.35127031.71%
2022/02/1122.152.6500.0052.3022.16913.19%
2022/02/107.153.952353.9053.95-15.9676-2.34%
2022/02/093253.121953.0953.20136691.94%
2022/02/0810.252.2600.0052.2510.26671.53%
2022/02/0726.252.631552.5552.8011.26581.71%
2022/01/2611.450.613550.7950.80-23.6644-3.67%
2022/01/2535.251.1736951.2151.15-333.8619-53.85% 大賣/鉅額交易
2022/01/241852.023152.0052.05-13593-2.19%
2022/01/2128.252.304352.3552.30-14.8570-2.59%
2022/01/204153.822253.6753.90195423.50%
2022/01/1939.253.9420053.9253.75-160.8532-30.19% 大賣/鉅額交易
2022/01/182055.1900.0055.00205073.94%
2022/01/171055.359655.3355.35-86497-17.30%
2022/01/1441.255.2833355.2355.35-291.8483-60.35% 大賣/鉅額交易
2022/01/13656.603156.6056.60-25464-5.38%
2022/01/12956.59356.4556.6064561.31%
2022/01/1100.002955.7555.80-29453-6.39%
2022/01/102055.7410455.9055.90-84440-19.09% 大賣/
2022/01/071656.352456.4656.35-8429-1.86%
2022/01/0625.455.9934356.1555.90-317.6421-75.43% 大賣/鉅額交易
2022/01/054757.853257.7057.65153933.81%
2022/01/04658.77458.7058.7523860.52%
2022/01/0300.005158.7258.65-51381-13.36%
2021/12/30558.7400.0058.8053751.33%
2021/12/292.258.90258.9858.900.23760.05%
2021/12/281059.05759.0559.0533820.78%
2021/12/27358.4000.0058.4033780.79%
2021/12/24358.173358.2358.20-30380-7.88%
2021/12/230.157.85857.8857.90-7.9381-2.08%
2021/12/220.257.25757.2057.20-6.8384-1.77%
2021/12/2100.003156.3856.70-31382-8.11%
2021/12/205056.3610456.2056.05-54383-14.07% 大賣/
2021/12/172156.9542356.9656.85-402376-106.74% 大賣/鉅額交易
2021/12/1600.00358.5558.55-3362-0.83%
2021/12/1500.00557.1557.15-5362-1.38%
2021/12/1400.00357.7057.70-3355-0.84%
2021/12/1300.00358.5558.55-3355-0.84%
2021/12/10657.63357.8057.8033540.85%
2021/12/0940.158.40358.5058.5037.135210.53%
2021/12/0824.458.561058.5658.6014.43514.10%
2021/12/07656.9614356.9957.10-137346-39.52% 大賣/鉅額交易
2021/12/061356.301056.3956.3033400.88%
2021/12/030.157.05957.0857.15-8.9329-2.70%
2021/12/025656.946757.0457.15-11323-3.40%
2021/12/01257.9120258.1258.40-200313-63.75% 大賣/鉅額交易
2021/11/300.358.703258.8858.55-31.7306-10.34%
2021/11/2900.0039858.2258.20-398306-129.95% 大賣/鉅額交易
2021/11/261558.442758.4858.40-12298-4.02%
2021/11/2500.00558.6758.80-5295-1.69%
2021/11/24258.301058.3758.35-8294-2.72%
2021/11/23258.53158.6058.6012910.34%
2021/11/2200.00259.5059.50-2288-0.69%
2021/11/19159.25259.3059.30-1288-0.35%
2021/11/1800.00158.5058.50-1287-0.35%
2021/11/1700.00258.3558.35-2289-0.69%
2021/11/1673.457.7900.0057.7073.428825.46%
2021/11/150.357.95358.0058.00-2.7288-0.94%
2021/11/12757.40657.3957.4012880.35%
2021/11/111357.25557.2057.2082812.84%
2021/11/10457.65157.6057.6032771.08%
2021/11/093.358.484658.4058.50-42.7272-15.68%
2021/11/08358.55858.5058.55-5271-1.84%
2021/11/05358.55358.7558.7502670.00%
2021/11/0400.00257.9057.95-2268-0.75%
2021/11/03657.18357.1857.1532701.11%
2021/11/021856.8417.356.7756.750.72720.27%
2021/11/01556.7800.0056.8052701.85%
2021/10/29155.90956.0055.90-8267-2.99%
2021/10/28155.80455.8455.90-3269-1.11%
2021/10/2700.00155.7055.70-1272-0.37%
2021/10/26155.80255.8055.80-1275-0.36%
2021/10/2500.00255.1855.20-2274-0.73%
2021/10/22255.35255.3555.3002760.00%
2021/10/2100.00155.0555.05-1277-0.36%
2021/10/2000.00155.2555.25-1278-0.36%
2021/10/1900.00255.1055.10-2280-0.71%
2021/10/1800.00254.5554.55-2279-0.72%
2021/10/151254.50154.6554.65112793.94%
2021/10/1400.00153.7553.75-1280-0.36%
2021/10/1300.00253.1353.15-2280-0.71%
2021/10/121653.001053.1153.3062842.11%
2021/10/08753.7500.0053.7572842.46%
2021/10/07553.5000.0053.6052821.77%
2021/10/06552.6000.0052.6052821.77%
2021/10/05652.259452.1252.30-88279-31.43%
2021/10/04252.9513.353.0553.10-11.3275-4.10%
2021/10/01552.5500.0052.5552721.83%
2021/09/30253.451053.3553.45-8269-2.97%
2021/09/29653.3500.0053.3562702.22%
2021/09/28254.3500.0054.3522630.76%
2021/09/27855.0012.155.0355.00-4.1261-1.57%
2021/09/241455.637555.5455.85-61252-24.17%
2021/09/2300.008054.6054.60-80246-32.46%
2021/09/2200.003354.0554.10-33238-13.84%
2021/09/1700.00155.3555.35-1234-0.43%
2021/09/1600.00855.3155.35-8233-3.42%
2021/09/1500.00354.9054.90-3230-1.30%
2021/09/14455.00255.1055.1022280.87%
2021/09/131655.03855.1455.0582283.51%
2021/09/10855.49155.4555.4572273.07%
2021/09/0900.00955.6355.50-9229-3.93%
2021/09/08255.80255.8555.8502290.00%
2021/09/0700.00155.8055.80-1230-0.43%
2021/09/0600.0010855.7555.70-108234-46.02% 大賣/鉅額交易
2021/09/0300.003355.7855.80-33234-14.08%
2021/09/022355.803055.7355.75-7232-3.01%
2021/09/0100.00755.7155.75-7232-3.01%
2021/08/31355.633455.8855.85-31234-13.23%
2021/08/30155.35755.3755.35-6234-2.56%
2021/08/2600.00255.0555.05-2237-0.84%
2021/08/2500.00255.2055.20-2246-0.81%
2021/08/2300.00254.4554.45-2263-0.76%
2021/08/1900.00453.3053.30-4261-1.53%
2021/08/183353.65553.7253.702825810.82%
2021/08/1700.00154.1054.10-1258-0.39%
2021/08/1600.00354.2054.20-3259-1.16%
2021/08/1300.00453.9053.90-4258-1.55%
2021/08/1200.00153.6553.65-1258-0.39%
2021/08/1100.00953.9653.85-9260-3.46%
2021/08/10854.05354.2554.2552611.91%
2021/08/097753.8500.0053.857726529.06%
2021/08/0600.00354.2554.25-3268-1.12%
2021/08/0500.00153.9553.95-1269-0.37%
2021/08/0400.001353.9553.80-13275-4.72%
2021/08/033753.80353.8353.903428511.91%
2021/08/0212053.9625453.9353.95-134284-47.14% 大買/大賣/鉅額交易
2021/07/302353.3221453.3453.25-191280-68.00% 大賣/鉅額交易
2021/07/28253.881.153.8753.850.92810.30%
2021/07/2700.001054.5554.45-10284-3.52%
2021/07/2600.00354.5754.55-3285-1.05%
2021/07/2300.00254.0054.00-2284-0.70%
2021/07/220.153.40153.5553.55-0.9283-0.32%
2021/07/211653.05253.1053.10142864.89%
2021/07/1900.00552.7752.80-5288-1.73%
2021/07/163052.97153.2053.202928710.08%
2021/07/1500.00153.6553.65-1286-0.35%
2021/07/1400.00153.4553.45-1287-0.35%
2021/07/1300.00153.5053.50-1289-0.35%
2021/07/1200.00353.4353.30-3292-1.03%
2021/07/0900.00252.9552.95-2293-0.68%
2021/07/0800.00253.3053.30-2292-0.68%
2021/07/0700.00353.1053.10-3293-1.02%
2021/07/0600.00252.7552.75-2290-0.69%
2021/07/0500.00252.7052.70-2287-0.70%
2021/07/02752.15152.1552.1562902.07%
2021/07/0100.00152.0552.05-1295-0.34%
2021/06/3000.00352.3052.30-3299-1.00%
2021/06/2900.00151.9551.95-1304-0.33%
2021/06/2500.00151.5051.50-1306-0.33%
2021/06/243051.40151.4051.40293089.40%
2021/06/23451.31151.3551.3533110.96%
2021/06/2200.00250.7050.70-2313-0.64%
2021/06/214950.16250.2550.254731414.93%
2021/06/181750.624750.6050.65-30314-9.53%
2021/06/171149.611249.5949.66-1315-0.32%
2021/06/161449.99249.9549.95123203.75%
2021/06/1523650.28450.3050.3023232172.10% 大買/鉅額交易
2021/06/11949.633349.6449.60-24319-7.52%
2021/06/10249.30149.2549.2513210.31%
2021/06/0900.00549.2949.30-5326-1.53%
2021/06/08549.25949.2349.25-4326-1.22%
2021/06/074848.84648.8548.904232712.83%
2021/06/0400.00248.1148.14-2327-0.61%
2021/06/03148.57348.6448.66-2329-0.61%
2021/06/022948.31248.3548.35273358.05%
2021/06/015448.35348.4348.335133115.40%
2021/05/28148.8300.0048.8313250.31%
2021/05/27148.833949.0448.83-38344-11.04%
2021/05/2600.000.249.3049.03-0.2372-0.05%
2021/05/2523148.99149.0049.0523040556.76% 大買/鉅額交易
2021/05/240.247.90148.1548.15-0.8407-0.20%
2021/05/211148.44748.6348.5144100.98%
2021/05/201247.4500.0047.49124102.92%
2021/05/19947.13747.2647.1024100.49%
2021/05/18848.021648.0548.09-8409-1.96%
2021/05/171648.141748.2748.33-1425-0.23%
2021/05/14247.21547.3647.46-3423-0.71%
2021/05/131746.852246.8746.84-5424-1.18%
2021/05/124347.691247.7347.69314227.34%
2021/05/113747.323147.2647.4964171.44%
2021/05/10249.10449.0849.00-2413-0.48%
2021/05/07349.02749.0149.03-4418-0.96%
2021/05/0600.002248.5348.60-22421-5.22%
2021/05/052448.731448.7148.62104202.38%
2021/05/042349.363149.4149.41-8420-1.90%
2021/05/03449.91749.9449.85-3419-0.72%
2021/04/29150.30250.2350.25-1419-0.24%
2021/04/28150.25450.2050.25-3422-0.71%
2021/04/27850.321050.3550.40-2425-0.47%
2021/04/264050.113250.1150.0084221.89%
2021/04/237449.818349.8049.83-9424-2.12%
2021/04/08149.8400.0050.0514870.21%
2021/04/07449.68149.7549.7234850.62%
2021/04/061249.721249.8049.7504810.00%
2021/04/0100.00148.1548.29-1479-0.21%
2021/03/23247.80247.7247.6804670.00%
2021/03/19146.82146.8846.8104670.00%
2021/03/18648.00648.0248.0204630.00%
2021/03/16147.4000.0047.6114620.22%
2021/03/15146.90247.1046.90-1459-0.22%
2021/03/09244.992045.4045.47-18457-3.93%
2021/03/08545.55545.2545.2504550.00%
2021/03/053744.311444.5144.60234525.08%
2021/03/03846.97146.7246.9274411.59%
2021/03/0200.00847.3547.18-8444-1.80%
2021/02/26145.58145.7045.5504290.00%
2021/02/05548.66548.6648.7103970.00%
2021/02/04848.05847.8047.8004120.00%
2021/02/03148.40148.4048.4104330.00%
2021/01/2700.00148.5848.58-1475-0.21%
2021/01/1900.00146.2446.42-1537-0.19%
2021/01/1500.00146.2046.01-1550-0.18%
2021/01/13146.2100.0046.2215520.18%
2021/01/06145.95145.5045.5905150.00%
2021/01/05145.8000.0045.7515130.19%
2020/12/29146.35146.4046.4005300.00%
2020/12/25445.79445.7745.7705330.00%
2020/12/2300.00145.8845.91-1544-0.18%
2020/12/21146.1100.0046.1915640.18%
2020/12/16245.49245.6245.6605930.00%
2020/12/11144.8300.0044.8316290.16%
2020/12/1000.00144.9044.79-1631-0.16%
2020/12/071945.531945.6045.5406370.00%
2020/12/0200.00345.5645.60-3659-0.45%
2020/12/0100.00545.3545.36-5671-0.74%
2020/11/3000.00745.0244.88-7675-1.04%
2020/11/20143.7700.0044.0316830.15%
2020/11/1600.00544.2544.25-5664-0.75%
2020/11/13543.1600.0043.4756580.76%
2020/11/052043.902443.8143.85-4580-0.69%
2020/11/041243.09842.9942.6945600.71%
2020/11/03241.0100.0041.0025540.36%
2020/11/02140.80240.8340.85-1544-0.18%
2020/10/302241.212141.5041.2015350.19%
2020/10/2800.00242.6842.68-2510-0.39%
2020/10/27242.6000.0042.8125070.39%
2020/10/261243.121343.2043.13-1498-0.20%
2020/10/20243.40243.4543.4505010.00%
2020/10/16144.07244.0744.08-1498-0.20%
2020/10/150.844.0000.0044.040.85000.16%
2020/10/1300.00144.3944.58-1504-0.20%
2020/10/12443.544.143.6043.56-0.1509-0.01%
2020/10/08142.6600.0042.6815010.20%
2020/10/07242.05241.9942.0505170.00%
2020/10/061.242.57342.5942.59-1.8517-0.34%
2020/10/0500.00942.3042.30-9516-1.74%
2020/09/301342.47142.5042.14125152.33%
2020/09/2800.00142.1442.24-1515-0.19%
2020/09/2400.00140.7040.70-1511-0.20%
2020/09/23241.6800.0041.9224900.41%
2020/09/22141.20141.0541.2804870.00%
2020/09/21141.07240.6240.62-1469-0.21%
2020/09/182641.731441.7041.70124882.46%
2020/09/17642.401742.2842.40-11483-2.27%
2020/09/11142.8500.0042.5614650.21%
2020/09/09442.101.542.1942.332.54630.54%
2020/09/080.543.7000.0043.710.54550.11%
2020/09/071543.51843.5043.4574551.54%
2020/09/042644.242144.0844.2854521.10%
2020/09/03146.88146.9046.9004450.00%
2020/09/02246.77146.7646.8314390.23%
2020/09/0100.00146.0146.05-1436-0.23%
2020/08/311.145.70145.7145.720.14330.02%
2020/08/27145.17145.1745.2104390.00%
2020/08/26144.36144.3544.4104330.00%
2020/08/242943.882943.8443.9004330.00%
2020/08/21143.47143.6043.4704360.00%
2020/08/19243.20143.1943.2114390.23%
2020/08/18142.78142.7742.7804390.00%
2020/08/170.542.4400.0042.480.54400.11%
2020/08/140.542.2200.0042.340.54430.11%
2020/08/12141.3400.0041.3414380.23%
2020/07/310.140.8600.0040.900.14720.02%
2020/07/30140.1500.0040.1814660.21%
2020/07/2400.00240.0239.99-2481-0.42%
2020/07/22141.3900.0041.2214780.21%
2020/07/21141.7500.0041.7614730.21%
2020/07/15640.65640.5940.6304820.00%
2020/06/1900.004238.1838.19-42606-6.93%
2020/06/16137.60237.9037.90-1622-0.16%
2020/06/15236.40136.6536.3916230.16%
2020/06/12436.85437.0237.0506200.00%
2020/06/11638.17638.3638.1206210.00%
2020/05/2900.00136.3836.42-1641-0.16%
2020/05/2800.004836.4836.48-48648-7.40%
2020/05/2600.00336.9737.02-3661-0.45%
2020/05/25336.4500.0036.5936610.45%
2020/05/2200.00135.9435.94-1664-0.15%
2020/05/21136.5000.0036.4916630.15%
2020/05/2000.00136.1036.07-1655-0.15%
2020/05/15134.9600.0035.0916430.16%
2020/05/14134.70134.8034.8006340.00%
2020/05/13134.91135.2435.2406160.00%
2020/05/08135.47235.4935.47-1597-0.17%
2020/05/07134.66134.8834.8805960.00%
2020/05/0500.00134.1934.19-1590-0.17%
2020/05/04233.29133.0933.1315840.17%
2020/04/30234.59334.6234.83-1575-0.17%
2020/04/29533.95434.0034.0315660.18%
2020/04/28234.22234.1634.2205530.00%
2020/04/27134.00234.2234.36-1551-0.18%
2020/04/22332.6000.0032.6035440.55%
2020/04/21233.90333.5233.56-1530-0.19%
2020/04/1700.00634.5334.63-6513-1.17%
2020/04/16132.9410433.0833.20-103494-20.82% 大賣/鉅額交易
2020/04/15133.40133.4033.4004870.00%
2020/04/14132.06132.6632.6604780.00%
2020/04/13331.25331.3631.3204510.00%
2020/04/10131.42131.4231.4204570.00%
2020/04/07231.34231.4031.3503990.00%
2020/04/0600.00230.4030.44-2373-0.54%
2020/04/01129.99130.0829.9103630.00%
2020/03/31430.67430.7130.6203520.00%
2020/03/30529.26529.5229.7103420.00%
2020/03/27430.03430.2929.9003300.00%
2020/03/26928.92928.9429.0003220.00%
2020/03/251129.43929.4629.2023150.63%
2020/03/241528.131528.2428.3302960.00%
2020/03/231226.341226.4826.3902860.00%
2020/03/20228.53228.6928.6902760.00%
2020/03/191027.531327.5827.14-3272-1.10%
2020/03/18528.25528.3027.8702650.00%
2020/03/17628.30628.2928.4002630.00%
2020/03/16928.47828.7728.4512560.39%
2020/03/13327.31428.7728.93-1253-0.39%
2020/03/1200.00130.9929.81-1235-0.43%
2020/03/10231.89231.6831.8902210.00%
2020/03/09531.43231.4031.4032171.38%
2020/03/06633.3500.0033.0862102.85%
2020/03/054134.25234.2734.303920319.13%
2020/03/034534.15334.2934.144220120.85%
2020/03/02333.1400.0033.1831921.56%
2020/02/27234.4500.0034.2021801.11%
2019/11/19232.44232.4732.4401990.00%
2019/10/280.131.4600.0031.670.12120.05%
2019/10/2200.00131.2031.20-1212-0.47%
2019/10/1500.00232.4531.15-2222-0.90%
2019/10/09131.7500.0031.8112150.46%
2019/09/02232.4400.0032.5022280.87%
2019/07/2300.00133.1433.08-1239-0.42%
2019/07/1600.00233.3733.35-2229-0.87%
2019/07/1500.00133.2733.24-1224-0.45%
2019/07/09132.6000.0032.6812250.44%
2019/06/2000.00532.6232.71-5221-2.25%
2019/05/29131.3600.0031.4612230.45%
2019/05/23331.6000.0031.5632201.36%
2019/05/10231.9900.0031.8422110.94%
2019/05/09232.1100.0032.2122090.96%
2018/12/0500.0016728.5428.55-167293-56.92% 大賣/鉅額交易
2018/02/22127.0000.0027.0611100.91%
2018/02/0600.00125.6025.80-1104-0.96%
2018/02/05127.1400.0027.151991.00%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音