LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權正2

(00663L)
可現股當沖
  • 股價
    178.1
  • 漲跌
    ▼0.7
  • 漲幅
    -0.39%
  • 成交量
    558
  • 產業
    上市0.00%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰臺灣加權正2 (00663L)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2800.002105.60105.55-2164-1.21%
2023/03/232107.5500.00107.6021781.12%
2023/03/223106.2000.00106.1531941.54%
2023/03/1600.00299.0099.00-2209-0.95%
2023/03/1000.002102.40102.75-2243-0.82%
2023/03/094106.5000.00106.5042661.50%
2023/02/2300.002104.60104.80-2348-0.57%
2023/02/1600.003104.00103.70-3380-0.79%
2023/02/082104.3000.00104.3024270.47%
2023/02/0600.004102.00101.45-4417-0.96%
2023/02/022104.1500.00104.1524190.48%
2023/01/312101.0000.00100.3024150.48%
2023/01/09392.9500.0092.9533650.82%
2022/12/0900.00391.8592.00-3314-0.96%
2022/12/0700.00391.5091.15-3315-0.95%
2022/12/05395.5000.0095.2033130.96%
2022/12/0100.00595.1595.70-5287-1.74%
2022/11/25392.6000.0092.5532551.17%
2022/11/23391.0000.0091.0031871.60%
2022/11/2100.00489.3088.90-4186-2.15%
2022/11/15389.8500.0089.7031621.84%
2022/11/14384.8000.0084.8031541.94%
2022/11/1100.00683.0083.30-6143-4.19%
2022/11/1000.00677.0077.00-689-6.68%
2022/11/09378.3000.0078.453883.40%
2022/11/08375.4000.0075.253863.46%
2022/11/07374.2000.0074.203843.56%
2022/11/0300.00371.2071.35-385-3.51%
2022/11/0100.00372.0072.10-383-3.60%
2022/10/31371.0000.0071.003823.63%
2022/10/27670.9000.0070.956817.36%
2022/10/2400.00370.5070.50-378-3.82%
2022/10/2100.00370.7569.70-377-3.87%
2022/10/20669.4000.0070.356767.84%
2022/10/1200.00272.8072.50-274-2.69%
2022/10/1100.00373.1572.75-374-4.02%
2022/10/07579.8500.0079.855726.92%
2022/09/1500.00291.5591.15-2113-1.76%
2022/09/1400.00390.8090.55-3113-2.64%
2022/09/12593.1000.0093.2551094.56%
2022/08/3100.00296.1096.65-2115-1.74%
2022/08/3000.00295.2095.65-2115-1.74%
2022/08/2900.00494.4093.95-4114-3.49%
2022/08/26299.6000.0099.6021141.75%
2022/08/25298.3000.0098.3021171.70%
2022/08/2400.00795.9095.90-7120-5.80%
2022/08/162100.7500.00100.7521421.41%
2022/08/152100.8000.00100.8021411.41%
2022/08/12299.2500.0099.2521421.41%
2022/08/11297.6500.0097.6521461.37%
2022/08/05295.6500.0095.6521481.35%
2022/08/0400.00290.0090.95-2148-1.34%
2022/08/0200.00291.2091.20-2150-1.33%
2022/07/29294.3000.0094.0521611.24%
2022/07/28293.0000.0093.1021651.21%
2022/07/2600.00291.3091.50-2163-1.22%
2022/07/2500.00593.4093.10-5163-3.07%
2022/07/21292.4000.0092.6021661.20%
2022/07/20290.2500.0090.5521651.21%
2022/07/18289.2000.0089.3021851.08%
2022/07/15287.8000.0087.8021761.13%
2022/07/0600.00281.8080.85-2156-1.27%
2022/07/0500.00282.9084.65-2154-1.29%
2022/07/01484.8000.0083.8041542.59%
2022/06/1700.00397.1097.45-3144-2.07%
2022/06/082110.6000.00110.6021381.44%
2022/06/0700.002108.60108.15-2139-1.44%
2022/06/013110.6000.00110.5531402.13%
2022/04/2500.004109.50109.50-4102-3.91%
2022/04/211117.0000.00117.351801.25%
2022/04/202116.6000.00116.602772.60%
2022/04/1800.002114.00113.45-281-2.45%
2022/04/142119.2000.00118.902842.35%
2022/04/1200.002114.80115.30-297-2.05%
2022/04/082118.3500.00119.1021041.91%
2022/04/0700.002117.20117.20-2101-1.96%
2022/04/0100.001122.50122.80-192-1.08%
2022/03/2800.002122.10122.15-290-2.20%
2022/03/232124.8000.00124.502872.29%
2022/03/213122.3000.00122.303823.63%
2022/03/1100.002118.20118.20-291-2.18%
2022/03/071117.9500.00117.351901.10%
2022/03/012128.7000.00128.652912.19%
2022/02/1800.003133.15133.65-389-3.34%
2022/02/1400.006129.80129.60-695-6.29%
2022/02/112133.7000.00133.852922.16%
2022/02/092132.2000.00132.202932.13%
2022/01/264125.0000.00124.704924.31%
2022/01/2500.002124.70124.70-290-2.20%
2022/01/1900.006132.50132.60-692-6.49%
2022/01/172136.5000.00136.502742.68%
2022/01/132135.7000.00135.702722.75%
2022/01/0700.0011131.75131.85-1173-14.89%
2022/01/052136.1000.00136.002653.06%
2022/01/042136.6000.00136.752523.82%
2021/12/293133.4000.00133.403476.35%
2021/12/272130.5500.00130.552484.14%
2021/12/242129.0000.00129.002504.00%
2021/12/1400.005123.10122.80-555-9.01%
2021/12/082127.2000.00127.002474.24%
2021/12/032124.7000.00124.702444.50%
2021/12/023123.9000.00124.153446.72%
2021/12/0100.002121.55122.95-244-4.52%
2021/11/2900.001118.80118.80-145-2.20%
2021/11/2300.0014123.90123.90-1445-30.85%
2021/11/192126.6500.00126.652454.41%
2021/11/182126.8500.00126.852454.38%
2021/11/162124.2000.00124.202613.28%
2021/11/092122.3000.00122.652563.52%
2021/11/082120.3000.00120.302563.52%
2021/11/042116.4500.00115.852563.54%
2021/11/012116.2000.00115.952553.57%
2021/10/2200.002113.30113.00-261-3.27%
2021/10/192113.6000.00113.602643.08%
2021/10/153111.6000.00111.503634.73%
2021/10/1300.003105.80106.15-358-5.15%
2021/10/076110.6000.00110.9065710.38%
2021/10/0100.002107.00107.85-253-3.74%
2021/09/3000.003113.00113.50-352-5.71%
2021/09/2900.002111.85112.00-252-3.82%
2021/09/272118.1000.00118.202513.89%
2021/09/105120.7000.00120.7054910.07%
2021/09/0900.003117.35117.35-350-6.00%
2021/09/0800.004116.50116.85-449-8.02%
2021/09/0700.0012119.30119.30-1250-23.85%
2021/09/062120.6000.00120.602503.99%
2021/09/032121.1000.00121.502494.04%
2021/08/302119.1000.00119.102553.60%
2021/08/272116.5000.00116.502583.40%
2021/08/262114.1000.00114.152593.39%
2021/08/252113.8000.00113.852603.32%
2021/08/207105.2000.00104.6075213.31%
2021/08/1000.003117.70116.60-362-4.83%
2021/08/0900.003118.10118.50-364-4.68%
2021/08/042120.9500.00120.952812.46%
2021/08/034118.7000.00119.554814.93%
2021/07/2700.008116.25115.75-8118-6.77%
2021/07/262116.7000.00116.7021211.64%
2021/07/1900.006121.17121.10-6120-4.99%
2021/07/132123.0000.00122.2521211.65%
2021/07/0800.0010121.50121.50-10125-7.99%
2021/07/062123.0000.00122.8021301.53%
2021/07/052122.7000.00123.0521311.52%
2021/07/012119.0500.00119.0521421.40%
2021/06/302120.5000.00120.6521451.37%
2021/06/292117.4000.00117.6021501.33%
2021/06/254117.6000.00116.0041522.63%
2021/06/242115.4000.00115.4021541.30%
2021/06/232113.7000.00114.4021681.19%
2021/06/2100.004110.15110.15-4173-2.31%
2021/06/182114.4000.00114.6521711.17%
2021/06/162114.0000.00114.2021771.13%
2021/06/112112.2000.00112.5021761.13%
2021/06/0900.006109.50108.75-6176-3.39%
2021/06/0700.006110.70110.90-6177-3.39%
2021/06/012111.2000.00111.2021681.18%
2021/05/312110.5000.00109.4021681.19%
2021/05/282107.8000.00107.8021681.19%
2021/05/262104.0000.00104.4021751.14%
2021/05/252104.5000.00104.5021751.14%
2021/05/242100.7500.00101.2521751.14%
2021/05/1400.00793.4093.90-7178-3.92%
2021/05/1100.007105.50103.50-7165-4.22%
2021/05/076112.4500.00113.1561623.69%
2021/05/062109.6500.00109.0021631.22%
2021/05/0300.006114.60113.40-6145-4.11%
2021/04/292117.5000.00117.4521211.65%
2021/04/262116.7000.00116.7021171.70%
2021/04/222113.1000.00111.0021181.68%
2021/04/192112.8000.00112.6521201.65%
2021/04/162110.8000.00110.9021201.65%
2021/04/082107.8000.00107.8021201.66%
2021/03/1900.001097.3597.35-10133-7.51%
2021/03/18299.9500.00100.1021491.34%
2021/03/17298.8500.0098.6521451.37%
2021/03/11498.5000.0098.6041532.60%
2021/03/10294.3000.0094.6521561.28%
2021/03/0500.00494.0094.10-4160-2.49%
2021/03/0400.00493.7095.50-4165-2.41%
2021/03/03497.8000.0098.5541652.42%
2021/03/02497.1500.0095.5041642.43%
2021/02/2600.00295.2095.20-2165-1.21%
2021/02/182101.2000.00101.2021611.24%
2021/01/2700.002191.3092.10-21146-14.33%
2021/01/2600.002192.4091.30-21148-14.16%
2021/01/1500.00191.8091.00-1150-0.66%
2021/01/08487.3000.0089.2541472.71%
2021/01/07486.6000.0086.6541472.72%
2021/01/06583.0000.0083.1051463.41%
2021/01/04483.0000.0083.0541422.81%
2020/12/31480.5000.0080.5041412.82%
2020/12/30880.0000.0080.0081415.67%
2020/12/28477.6500.0078.0541382.88%
2020/12/25476.4000.0076.4041382.89%
2020/12/22475.0000.0074.2541372.91%
2020/12/17275.1500.0075.1521431.39%
2020/12/1500.001972.6572.90-19146-12.97%
2020/12/1400.00174.5074.65-1128-0.78%
2020/12/08875.7000.0075.6081914.18%
2020/12/04473.4500.0073.5541922.08%
2020/12/02471.5000.0071.6541862.14%
2020/12/0100.00470.6070.75-4184-2.16%
2020/11/2500.001669.5069.15-16183-8.70%
2020/11/23470.9500.0070.9541832.18%
2020/11/18469.0000.0069.0041822.20%
2020/11/17468.1000.0067.9541822.19%
2020/11/16466.9600.0067.1541942.05%
2020/11/11864.2500.0064.3081934.14%
2020/11/0900.00862.6062.90-8193-4.13%
2020/11/06461.3000.0061.1041922.08%
2020/11/04460.4000.0060.4041922.08%
2020/10/2200.00759.8560.15-7196-3.56%
2020/10/19460.2500.0060.2542081.92%
2020/10/1500.00359.3059.55-3208-1.44%
2020/10/14360.3000.0060.0532271.32%
2020/10/13359.8500.0060.4532271.32%
2020/09/2500.00453.9053.90-4230-1.74%
2020/09/2400.00854.2053.85-8231-3.46%
2020/09/22857.3000.0056.7082193.64%
2020/09/17459.4000.0059.3542041.95%
2020/09/1100.001257.1057.10-12137-8.70%
2020/09/1000.001257.2057.20-12124-9.64%
2020/09/0300.002357.8557.85-23135-16.96%
2020/08/281057.9500.0057.30101486.72%
2020/08/27558.2500.0058.2051493.34%
2020/08/25557.8000.0057.8551523.27%
2020/08/24556.8000.0056.8051513.31%
2020/08/2000.002353.9553.90-23157-14.63%
2020/08/18558.9000.0059.0051523.27%
2020/07/15552.2000.0052.0052492.01%
2020/07/1300.001051.2551.50-10258-3.87%
2020/07/021547.4500.0047.38152935.11%
2020/07/01546.7100.0046.2653001.67%
2020/06/30545.7400.0045.6853071.63%
2020/06/29544.7000.0044.4853161.58%
2020/06/24546.0000.0045.8853231.54%
2020/06/22345.1000.0045.1033690.81%
2020/06/19245.0000.0045.0024030.50%
2020/06/18544.9500.0044.9554311.16%
2020/06/1200.004243.2543.51-42514-8.16%
2020/06/10645.8800.0045.8865321.13%
2020/06/081044.9900.0044.82105521.81%
2020/06/05244.0000.0044.0025460.37%
2020/06/0400.00643.0043.21-6546-1.10%
2020/06/0300.001242.3042.73-12553-2.17%
2020/06/011241.0700.0040.94125522.17%
2020/05/28639.9000.0039.8865531.08%
2020/05/272440.5500.0040.38245604.29%
2020/05/1800.001338.6638.35-13539-2.41%
2020/05/1500.002138.3938.77-21516-4.06%
2020/05/1400.003338.7138.36-33511-6.45%
2020/05/121239.2000.0039.20124992.40%
2020/05/11640.2800.0040.0664951.21%
2020/05/082139.251539.4039.4164921.22%
2020/05/07638.9100.0038.9164911.22%
2020/05/0600.00638.4038.24-6486-1.23%
2020/05/041237.7500.0037.56124732.53%
2020/04/30639.8800.0039.9064651.29%
2020/04/29638.4100.0038.3164701.28%
2020/04/28637.1000.0037.2464681.28%
2020/04/271337.0400.0037.09134642.80%
2020/04/2200.001534.5534.75-15448-3.34%
2020/04/212735.405934.5334.52-32445-7.18%
2020/04/20636.7000.0036.7964351.38%
2020/04/15635.5800.0035.5464181.43%
2020/04/14635.1100.0035.0564121.45%
2020/04/09633.2500.0033.2263961.51%
2020/04/08633.50133.3833.3853901.28%
2020/04/06630.152130.9031.27-15378-3.96%
2020/03/31729.9500.0030.1073631.92%
2020/03/30128.10129.0329.7803540.00%
2020/03/272531.0000.0030.03253407.34%
2020/03/264529.454529.7530.2703210.00%
2020/03/25329.10229.4029.7212920.34%
2020/03/0200.00341.2941.32-367-4.44%
2020/02/2700.00241.8841.98-256-3.57%
2020/02/2600.00443.3543.12-454-7.36%
2020/02/2100.001145.2045.20-1151-21.30%
2020/02/19545.7100.0045.625519.67%
2020/02/18544.6500.0044.595509.85%
2020/02/1700.00545.5145.54-548-10.22%
2020/02/1400.00946.0046.20-948-18.44%
2020/02/06545.0800.0045.4354511.08%
2020/01/311543.65143.9443.65143341.28%
2020/01/30143.0100.0042.801323.10%
2020/01/17448.2400.0048.2243013.13%
2020/01/1000.00547.6547.55-534-14.54%
2020/01/0900.00547.3847.33-539-12.59%
2020/01/0700.001246.4046.83-1240-29.63%
2020/01/031048.1300.0048.23104223.48%
2020/01/02448.5000.0048.484429.39%
2019/12/31447.8000.0047.804449.08%
2019/12/30448.5000.0048.284439.10%
2019/12/2300.00247.6947.69-244-4.55%
2019/12/2000.00347.6847.68-344-6.77%
2019/12/1900.00147.9647.82-144-2.26%
2019/12/1600.00547.3147.31-545-11.03%
2019/12/121146.5800.0046.58114723.40%
2019/12/0300.001143.7643.79-1146-23.45%
2019/12/0200.001143.6743.68-1163-17.41%
2019/11/221044.2500.0044.13106116.17%
2019/11/191244.7400.0044.85126219.25%
2019/11/1400.002043.3243.32-2063-31.41%
2019/11/11843.5500.0043.2386612.12%
2019/10/3000.001042.3942.44-1096-10.39%
2019/10/22741.7700.0041.777907.75%
2019/10/181541.1500.0041.11159116.48%
2019/10/1500.00340.7040.70-391-3.28%
2019/10/1400.00540.5940.49-586-5.77%
2019/10/09839.5500.0039.278869.30%
2019/09/2500.00838.8038.80-888-9.02%
2019/09/2400.00839.3639.31-889-8.93%
2019/09/19739.0000.0039.007927.58%
2019/09/18139.2200.0039.271921.08%
2019/09/12838.5600.0038.568918.77%
2019/09/1000.00837.9937.99-893-8.54%
2019/09/03836.8000.0036.578968.29%
2019/08/0100.001237.1237.15-1283-14.42%
2019/07/3100.001237.7237.75-1282-14.48%
2019/07/26738.1300.0038.147878.04%
2019/07/1100.00837.4537.44-8102-7.78%
2019/07/101536.8600.0036.871510114.79%
2019/07/0900.001536.1936.22-15101-14.76%
2019/06/212536.1000.0035.812510723.29%
2019/05/2300.00932.7632.69-9124-7.20%
2019/05/22933.8300.0033.8391247.24%
2019/05/1300.00734.7134.41-7119-5.86%
2019/05/1000.00736.0035.46-7119-5.84%
2019/05/0800.001036.7536.73-10126-7.93%
2019/04/22437.0700.0037.1341462.74%
2019/04/18337.2100.0036.9431492.00%
2019/04/17937.2400.0037.2491545.83%
2019/04/08535.8400.0035.7852022.47%
2019/04/0100.00335.3234.85-3211-1.42%
2019/03/27234.2100.0034.1722240.89%
2019/03/19134.0200.0034.0212520.40%
2019/03/18333.8300.0033.9132551.18%
2019/03/1200.001333.2033.12-13277-4.68%
2019/03/1100.001232.2232.35-12277-4.32%
2019/02/26633.1500.0033.2862982.01%
2019/02/22632.7200.0032.7462992.00%
2019/02/18731.7700.0031.7573292.13%
2019/02/15631.1800.0031.1363371.78%
2018/12/2500.00127.6227.80-1663-0.15%
2018/12/20129.1200.0028.7016770.15%
2018/12/0500.00130.2030.19-1705-0.14%
2018/12/03131.2500.0031.7017120.14%
2018/11/1400.00229.4129.39-2713-0.28%
2018/11/13228.7800.0029.2827140.28%
2018/10/2500.00527.9227.68-5666-0.75%
2018/10/16530.1000.0030.4455480.91%
2018/10/1500.001630.0630.05-16551-2.90%
2018/10/121629.4000.0030.89165532.89%
2018/05/2900.00334.6534.74-3328-0.91%
2018/05/2100.00134.8134.94-1400-0.25%
2018/04/1700.00033.9233.9205070.00%
2018/04/02234.4700.0034.2225530.36%
2018/03/3000.000.334.5634.56-0.3556-0.05%
2018/03/23133.7900.0033.5415690.18%
2018/03/16134.7600.0035.0515730.17%
2018/02/231033.371033.5733.6105920.00%
2018/02/211032.7010.132.8832.89-0.1603-0.02%
2018/02/092030.202030.7630.7506180.00%
2018/02/0600.000.231.0931.09-0.2602-0.03%
2018/02/0500.000.234.5634.56-0.2591-0.03%
國泰臺灣加權正2 相關文章
國泰臺灣加權正2 相關影音