LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    4.46
  • 漲跌
    ▲0.02
  • 漲幅
    +0.45%
  • 成交量
    3,879
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰臺灣加權反1 (00664R)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26394.48354.484.4646,0060.07%
2024/03/25124.46204.454.44-85,775-0.14%
2024/03/22364.4500.004.45365,7730.62%
2024/03/211074.481014.474.4665,6680.11% 大買/大賣/
2024/03/2024.55104.544.54-85,471-0.15%
2024/03/19164.5334.534.52135,5580.23%
2024/03/18234.54214.544.5325,5420.04%
2024/03/1594.55104.544.55-15,531-0.02%
2024/03/1424.53174.524.52-155,497-0.27%
2024/03/13864.5100.004.52865,4851.57%
2024/03/1234.53194.524.51-165,453-0.29%
2024/03/11404.56394.574.5715,4110.02%
2024/03/081284.535454.524.55-4175,311-7.85% 大買/大賣/鉅額交易
2024/03/071784.57654.574.561135,1582.19% 大買/鉅額交易
2024/03/063434.6300.004.613434,9656.91% 大買/鉅額交易
2024/03/05354.6500.004.64354,8850.72%
2024/03/041544.6800.004.661544,8833.15% 大買/鉅額交易
2024/03/011004.7500.004.761004,7972.08%
2024/02/29104.7500.004.74104,8120.21%
2024/02/27104.78184.784.78-84,676-0.17%
2024/02/26204.7500.004.75204,6280.43%
2024/02/23324.7500.004.76324,6180.69%
2024/02/221004.7934.784.78974,6102.10%
2024/02/2154.8200.004.8254,5390.11%
2024/02/2034.81104.824.81-74,647-0.15%
2024/02/1900.0054.844.82-54,643-0.11%
2024/02/1600.00104.824.83-104,658-0.21%
2024/02/15164.8500.004.84164,6430.34%
2024/02/0554.9900.004.9854,5260.11%
2024/02/0214.9900.004.9814,5010.02%
2024/01/3014.9900.004.9814,4630.02%
2024/01/2944.9900.004.9844,5590.09%
2024/01/26115.0200.005.02114,5840.24%
2024/01/2500.001005.015.02-1004,642-2.15%
2024/01/2425.0300.005.0424,6310.04%
2024/01/23175.05305.055.05-134,751-0.27%
2024/01/221015.07605.065.07414,7490.86% 大買/
2024/01/19465.1300.005.11464,7660.97%
2024/01/1855.23475.235.23-424,833-0.87%
2024/01/1715.23175.235.23-164,862-0.33%
2024/01/16245.1900.005.19244,8120.50%
2024/01/1500.00165.135.13-164,805-0.33%
2024/01/12335.1625.165.17314,8350.64%
2024/01/1155.1445.145.1414,8780.02%
2024/01/10105.17545.175.17-444,915-0.90%
2024/01/0965.1500.005.1464,8870.12%
2024/01/0500.00105.135.16-104,856-0.21%
2024/01/0300.0055.155.14-54,732-0.11%
2023/12/2900.0015.075.07-14,569-0.02%
2023/12/27155.0800.005.06154,5400.33%
2023/12/26175.1115.115.10164,5560.35%
2023/12/2500.00505.125.14-504,386-1.14%
2023/12/2215.1400.005.1514,4310.02%
2023/12/2115.16105.175.16-94,473-0.20%
2023/12/2015.12505.125.12-494,492-1.09%
2023/12/191055.15455.155.14604,5921.31% 大買/
2023/12/1815.1200.005.1314,7150.02%
2023/12/15135.10625.105.11-494,716-1.04%
2023/12/1475.12435.135.12-364,588-0.78%
2023/12/1300.00935.175.19-934,454-2.09%
2023/12/1215.1600.005.1914,5460.02%
2023/12/0815.2000.005.2114,5850.02%
2023/12/0615.1900.005.2114,6580.02%
2023/12/05515.2300.005.23514,6911.09%
2023/12/0115.19245.205.20-234,692-0.49%
2023/11/3025.2135.215.20-14,681-0.02%
2023/11/2845.2285.245.21-44,693-0.09%
2023/11/2735.2400.005.2734,6430.06%
2023/11/2400.0055.235.24-54,677-0.11%
2023/11/2225.24335.225.23-314,809-0.64%
2023/11/21275.2045.205.20234,8970.47%
2023/11/2055.2755.265.2604,9390.00%
2023/11/1715.25155.255.25-145,072-0.28%
2023/11/1685.2900.005.2784,9760.16%
2023/11/15375.27225.295.27155,0690.30%
2023/11/1415.3300.005.3415,2590.02%
2023/11/13215.3400.005.36215,3910.39%
2023/11/1065.43215.435.42-155,524-0.27%
2023/11/0955.4000.005.3955,5510.09%
2023/11/08335.4000.005.40335,7360.58%
2023/11/0755.4300.005.4355,8110.09%
2023/11/06905.411065.425.42-166,089-0.26% 大賣/
2023/11/03215.48545.485.47-336,042-0.55%
2023/11/02775.5300.005.52776,1391.25%
2023/11/01555.6200.005.62556,1190.90%
2023/10/312185.60205.595.661986,3173.13% 大買/鉅額交易
2023/10/30295.5900.005.61296,3570.46%
2023/10/27135.59345.595.59-216,337-0.33%
2023/10/26565.621005.605.63-446,455-0.68%
2023/10/2525.511405.495.51-1386,306-2.19% 大賣/鉅額交易
2023/10/24505.58355.595.53156,2820.24%
2023/10/2355.53255.575.55-206,307-0.32%
2023/10/1900.0025.515.49-26,386-0.03%
2023/10/1800.0095.485.49-96,438-0.14%
2023/10/161005.4400.005.441006,5321.53%
2023/10/13105.4000.005.40106,5700.15%
2023/10/12105.37155.385.37-56,679-0.07%
2023/10/1155.41135.415.42-86,769-0.12%
2023/10/06115.4800.005.47116,8690.16%
2023/10/0555.5100.005.4956,8940.07%
2023/10/04605.5755.585.57556,9930.79%
2023/10/03305.4800.005.50306,9730.43%
2023/10/0265.47805.485.46-747,266-1.02%
2023/09/2865.5300.005.5467,3030.08%
2023/09/2655.5515.555.5647,3020.05%
2023/09/25155.520.65.505.5014.47,3360.20%
2023/09/22505.571005.555.53-507,360-0.68%
2023/09/201005.4765.435.47947,1851.31%
2023/09/1925.4300.005.4427,2790.03%
2023/09/1845.4200.005.4147,3250.05%
2023/09/1500.001,1305.375.35-1,1307,344-15.39% 大賣/鉅額交易
2023/09/1465.4100.005.3867,2800.08%
2023/09/1300.00555.485.46-557,220-0.76%
2023/09/12105.492205.505.47-2107,288-2.88% 大賣/鉅額交易
2023/09/1100.0025.515.52-27,297-0.03%
2023/09/084005.49105.495.493907,3375.32% 大買/鉅額交易
2023/09/0755.471385.445.47-1337,453-1.78% 大賣/鉅額交易
2023/09/0500.00245.415.40-247,704-0.31%
2023/09/04105.412765.445.40-2667,799-3.41% 大賣/鉅額交易
2023/09/0125.4200.005.4427,8240.03%
2023/08/3025.4100.005.4327,8690.03%
2023/08/2985.4900.005.4787,9330.10%
2023/08/2500.0025.525.52-27,862-0.03%
2023/08/2465.4255.435.4117,7810.01%
2023/08/2315.491005.485.49-997,777-1.27%
2023/08/2200.001025.525.52-1027,802-1.31% 大賣/鉅額交易
2023/08/21505.53345.545.55167,8110.20%
2023/08/1875.531895.505.56-1827,747-2.35% 大賣/鉅額交易
2023/08/17505.5800.005.51507,5500.66%
2023/08/15265.5125.505.52247,3570.33%
2023/08/148005.5300.005.558007,52610.63% 大買/鉅額交易
2023/08/1100.001085.465.46-1087,573-1.43% 大賣/鉅額交易
2023/08/10155.43105.455.4657,5220.07%
2023/08/09645.40285.395.39367,2660.50%
2023/08/08565.40915.385.39-357,321-0.48%
2023/08/0715.3400.005.3417,2440.01%
2023/08/0400.001085.395.40-1087,216-1.50% 大賣/鉅額交易
2023/08/021055.3900.005.401057,0321.49% 大買/鉅額交易
2023/07/3125.24465.235.32-446,914-0.64%
2023/07/2800.0025.305.28-26,762-0.03%
2023/07/2785.2855.295.2836,7970.04%
2023/07/2600.00105.325.32-106,821-0.15%
2023/07/25205.3000.005.30206,7980.29%
2023/07/24105.3635.355.3676,8010.10%
2023/07/2100.00145.385.36-146,881-0.20%
2023/07/2065.32125.325.32-66,918-0.09%
2023/07/19225.31165.285.3466,9840.09%
2023/07/18365.30105.275.30266,9770.37%
2023/07/1735.2800.005.2836,9770.04%
2023/07/1445.3085.285.28-46,918-0.06%
2023/07/13165.3400.005.34166,8430.23%
2023/07/1255.4000.005.3956,6480.08%
2023/07/1195.421005.425.41-916,718-1.35%
2023/07/0775.50165.475.49-96,543-0.14%
2023/07/05145.38805.365.38-666,120-1.08%
2023/07/0315.38125.385.36-116,124-0.18%
2023/06/3065.46125.445.44-66,120-0.10%
2023/06/29165.4300.005.45166,1370.26%
2023/06/2825.4425.465.4606,1180.00%
2023/06/271105.47255.445.46856,1261.39% 大買/
2023/06/2600.00105.435.42-106,030-0.17%
2023/06/2065.3800.005.3866,1450.10%
2023/06/1925.3625.365.3506,3170.00%
2023/06/16155.3525.365.35136,3510.20%
2023/06/1555.3525.365.3436,3200.05%
2023/06/1425.3755.385.37-36,348-0.05%
2023/06/13155.4095.405.3866,4820.09%
2023/06/12135.46265.455.46-136,414-0.20%
2023/06/0975.4900.005.5076,4190.11%
2023/06/0800.001735.515.54-1736,568-2.63% 大賣/鉅額交易
2023/06/071835.4875.505.481766,6502.65% 大買/鉅額交易
2023/06/0665.5300.005.5266,5820.09%
2023/06/0545.5400.005.5446,6390.06%
2023/06/02825.561065.545.54-246,639-0.36% 大賣/
2023/06/0115.6200.005.6116,6380.02%
2023/05/3100.0035.605.60-36,688-0.04%
2023/05/30115.5845.585.5876,6980.10%
2023/05/2935.574685.575.58-4656,766-6.87% 大賣/鉅額交易
2023/05/264325.6325.655.634306,7186.40% 大買/鉅額交易
2023/05/2525.7100.005.7126,7980.03%
2023/05/2425.7735.765.76-16,853-0.01%
2023/05/2300.0035.725.74-36,868-0.04%
2023/05/2295.7400.005.7596,8870.13%
2023/05/19105.75365.745.74-267,036-0.37%
2023/05/18255.78605.795.77-357,125-0.49%
2023/05/17455.8600.005.83457,1530.63%
2023/05/11205.9800.006.01207,0460.28%
2023/05/0855.9100.005.9257,1260.07%
2023/05/0555.96385.965.96-337,175-0.46%
2023/05/04105.99605.995.97-507,307-0.68%
2023/05/0300.00825.996.00-827,362-1.11%
2023/05/0200.001015.965.97-1017,420-1.36% 大賣/鉅額交易
2023/04/28995.98315.995.98687,4910.91%
2023/04/2716.04656.076.04-647,498-0.85%
2023/04/26566.061556.066.06-997,424-1.33% 大賣/
2023/04/25326.0000.006.05327,3900.43%
2023/04/24265.97305.985.96-47,284-0.05%
2023/04/21115.9400.005.97117,2580.15%
2023/04/20725.93555.925.94177,4670.23%
2023/04/1900.0025.875.91-27,625-0.03%
2023/04/1885.8885.865.8907,6640.00%
2023/04/1755.8800.005.8557,9340.06%
2023/04/14235.87105.875.85137,9250.16%
2023/04/13145.90705.895.92-567,898-0.71%
2023/04/1200.0015.875.86-17,942-0.01%
2023/04/11185.87255.865.86-78,135-0.09%
2023/04/1025.894295.905.89-4278,234-5.19% 大賣/鉅額交易
2023/04/07175.90305.895.91-138,306-0.16%
2023/04/0675.93115.925.92-48,292-0.05%
2023/03/31335.87605.865.88-278,352-0.32%
2023/03/30105.9000.005.91108,4240.12%
2023/03/284125.9400.005.964128,7514.71% 大買/鉅額交易
2023/03/272005.911605.905.91408,7850.46% 大買/大賣/
2023/03/24595.90355.895.88248,9220.27%
2023/03/23625.9255.945.90578,9720.64%
2023/03/22405.961075.955.95-679,236-0.73% 大賣/
2023/03/2116.0400.006.0419,0580.01%
2023/03/17836.0900.006.07839,1930.90%
2023/03/16476.127396.136.15-6929,222-7.50% 大賣/鉅額交易
2023/03/151346.06956.056.10399,1410.43% 大買/
2023/03/141656.111066.106.11599,1670.64% 大買/大賣/
2023/03/13966.061296.096.04-339,127-0.36% 大賣/
2023/03/101086.0600.006.061088,8901.21% 大買/鉅額交易
2023/03/09105.94355.945.95-258,930-0.28%
2023/03/08255.9445.955.93219,1200.23%
2023/03/07205.91295.925.90-99,155-0.10%
2023/03/0695.95185.945.94-99,216-0.10%
2023/03/0315.99106.026.01-99,139-0.10%
2023/03/0226.03106.036.03-89,354-0.09%
2023/03/01156.06206.106.04-59,436-0.05%
2023/02/24556.01136.036.03429,4010.45%
2023/02/23656.0186.046.02579,3620.61%
2023/02/22306.1196.106.11219,2240.23%
2023/02/2156.0566.036.04-19,394-0.01%
2023/02/20116.0500.006.04119,6780.11%
2023/02/1700.00726.086.07-729,896-0.73%
2023/02/16586.02166.046.03429,9080.42%
2023/02/15166.092106.096.11-19410,414-1.86% 大賣/鉅額交易
2023/02/14166.00105.996.00610,6630.06%
2023/02/1066.04206.056.05-1410,621-0.13%
2023/02/0956.0356.046.04010,6680.00%
2023/02/081246.0500.006.0212410,6921.16% 大買/鉅額交易
2023/02/0716.09106.106.11-910,658-0.08%
2023/02/06306.10906.106.11-6010,617-0.57%
2023/02/03286.0300.006.052810,6110.26%
2023/02/02676.0700.006.046710,6210.63%
2023/02/0196.1300.006.12910,5660.09%
2023/01/3156.121656.136.15-16010,581-1.51% 大賣/鉅額交易
2023/01/301036.12116.106.119210,5660.87% 大買/
2023/01/17126.3126.316.311010,5940.09%
2023/01/161016.32406.326.346110,6350.57% 大買/
2023/01/13216.3600.006.372110,6870.20%
2023/01/12556.3946.406.415110,7340.48%
2023/01/11126.401506.396.40-13810,745-1.28% 大賣/鉅額交易
2023/01/1086.3900.006.39810,7760.07%
2023/01/0930.16.4116.476.4129.110,7590.27%
2023/01/066.16.60606.576.57-53.910,954-0.49%
2023/01/0321.46.6566.736.6515.411,2520.14%
2022/12/3046.6736.666.68111,2630.01%
2022/12/2926.7566.766.72-411,262-0.04%
2022/12/2800.0026.716.70-211,302-0.02%
2022/12/27136.60176.596.61-411,490-0.03%
2022/12/26666.6600.006.646611,9120.55%
2022/12/2300.00936.686.66-9312,163-0.76%
2022/12/22156.60206.596.59-512,265-0.04%
2022/12/211556.68106.666.6814512,3691.17% 大買/鉅額交易
2022/12/20676.694146.656.71-34712,365-2.81% 大賣/鉅額交易
2022/12/19296.59446.606.60-1512,326-0.12%
2022/12/16276.5800.006.572712,3560.22%
2022/12/1456.48266.506.47-2112,282-0.17%
2022/12/13146.5400.006.561411,9890.12%
2022/12/1226.54586.556.54-5612,068-0.46%
2022/12/0966.5000.006.48612,0140.05%
2022/12/0876.572276.576.57-22011,957-1.84% 大賣/鉅額交易
2022/12/07596.5000.006.515911,9940.49%
2022/12/05106.35306.356.38-2011,874-0.17%
2022/12/02706.3900.006.397011,8600.59%
2022/12/01266.35206.316.37612,0650.05%
2022/11/30606.4600.006.446011,9360.50%
2022/11/29256.51216.556.51411,8110.03%
2022/11/28256.56406.566.58-1511,771-0.13%
2022/11/25136.4736.486.481011,7840.08%
2022/11/2433.46.48186.466.4615.411,8360.13%
2022/11/23516.5300.006.535111,6160.44%
2022/11/22336.5800.006.583311,6190.28%
2022/11/21466.60106.596.613611,6330.31%
2022/11/18256.56106.586.591511,6550.13%
2022/11/17256.59106.606.561511,5850.13%
2022/11/16217.16.5756.586.57212.111,3801.86% 大買/鉅額交易
2022/11/15121.16.6166.646.59115.111,0901.04% 大買/鉅額交易
2022/11/14171.16.78586.806.77113.110,8081.05% 大買/鉅額交易
2022/11/1188.16.855026.856.84-413.910,650-3.89% 大賣/鉅額交易
2022/11/1087.1157.107.1139,9880.03%
2022/11/09126.17.09417.077.0685.19,4970.90% 大買/
2022/11/08270.17.18207.207.20250.19,4692.64% 大買/鉅額交易
2022/11/0767.26867.307.26-809,456-0.85%
2022/11/04737.4217.457.37729,4050.77%
2022/11/02387.3400.007.33389,3130.41%
2022/11/01807.37157.347.37659,3240.70%
2022/10/3127.40357.437.42-339,564-0.35%
2022/10/28167.45157.457.5219,6010.01%
2022/10/27207.4027.427.42189,6480.19%
2022/10/2647.52217.527.52-179,663-0.18%
2022/10/251,0207.5437.547.561,0179,57910.62% 大買/鉅額交易
2022/10/24207.41177.377.4739,4920.03%
2022/10/21187.45507.497.51-329,466-0.34%
2022/10/20417.54717.497.46-309,453-0.32%
2022/10/19137.39617.367.40-489,375-0.51%
2022/10/18187.37167.377.3429,3930.02%
2022/10/17247.431217.457.42-979,326-1.04% 大賣/
2022/10/14717.35107.287.32619,1740.66%
2022/10/131227.41257.457.53978,8801.09% 大買/
2022/10/12497.39707.397.38-218,747-0.24%
2022/10/111277.33907.307.36378,7810.42% 大買/
2022/10/0787.0557.067.0738,6110.03%
2022/10/06676.98136.986.97548,7340.62%
2022/10/05146.99537.007.01-398,839-0.44%
2022/10/04307.12517.117.11-218,849-0.24%
2022/10/03497.26367.277.29138,6730.15%
2022/09/30247.25257.247.21-18,452-0.01%
2022/09/29867.1147.127.15828,5840.96%
2022/09/28317.09207.127.18118,5900.13%
2022/09/271217.03117.017.011108,6311.27% 大買/鉅額交易
2022/09/26147.00927.007.04-789,004-0.87%
2022/09/23206.831936.826.86-1739,143-1.89% 大賣/鉅額交易
2022/09/22666.84736.856.81-79,494-0.07%
2022/09/21426.74656.736.73-239,546-0.24%
2022/09/20176.70116.716.6869,7680.06%
2022/09/1966.73256.726.72-1910,158-0.19%
2022/09/16186.7056.706.711310,3960.13%
2022/09/1546.6676.666.63-310,752-0.03%
2022/09/14316.68356.696.67-411,094-0.04%
2022/09/13146.53156.536.54-111,343-0.01%
2022/09/12116.5900.006.561111,6960.09%
2022/09/08206.7056.706.701512,5530.12%
2022/09/07156.7616.776.771412,6000.11%
2022/09/06246.649986.656.64-97412,527-7.77% 大賣/鉅額交易
2022/09/05356.6400.006.673512,7960.27%
2022/09/021006.6500.006.6610012,8750.78%
2022/09/01156.60386.606.61-2312,884-0.18%
2022/08/31886.5000.006.488812,7800.69%
2022/08/30136.5400.006.531312,7410.10%
2022/08/2956.5736.576.56212,7030.02%
2022/08/26506.3900.006.395012,7140.39%
2022/08/25156.4126.426.431312,7640.10%
2022/08/2456.4900.006.49512,8520.04%
2022/08/221,0226.4100.006.431,02213,0207.85% 大買/鉅額交易
2022/08/1976.3446.336.35313,1480.02%
2022/08/1896.38206.366.37-1113,176-0.08%
2022/08/17246.3500.006.332413,2880.18%
2022/08/1600.00106.346.36-1013,345-0.07%
2022/08/15106.35256.376.35-1513,443-0.11%
2022/08/1256.434176.426.41-41213,498-3.05% 大賣/鉅額交易
2022/08/1166.4556.456.46113,6210.01%
2022/08/0856.5700.006.54513,8360.04%
2022/08/05676.56336.536.523414,1230.24%
2022/08/041606.7300.006.7016013,9981.14% 大買/鉅額交易
2022/08/03106.6916.706.69913,9220.06%
2022/08/02346.6956.686.692913,9900.21%
2022/08/0116.6000.006.59114,0350.01%
2022/07/2956.5400.006.58514,1120.04%
2022/07/28106.5900.006.621014,1530.07%
2022/07/27326.6500.006.643214,0870.23%
2022/07/2600.0086.666.68-814,121-0.06%
2022/07/2566.6300.006.64614,2350.04%
2022/07/211746.6646.716.6417014,5111.17% 大買/鉅額交易
2022/07/20156.713676.696.72-35214,786-2.38% 大賣/鉅額交易
2022/07/19306.7800.006.753014,9110.20%
2022/07/18146.7736.796.781114,9080.07%
2022/07/15226.8200.006.822214,7370.15%
2022/07/14246.92386.926.89-1414,615-0.10%
2022/07/13156.92186.916.93-314,458-0.02%
2022/07/12337.1027.147.133114,3610.22%
2022/07/11496.9126.916.954714,1980.33%
2022/07/081106.89146.886.909614,1100.68% 大買/
2022/07/07507.06607.106.97-1014,133-0.07%
2022/07/06407.11347.077.14613,8430.04%
2022/07/05276.99276.996.97013,7730.00%
2022/07/0416.9857.047.03-413,555-0.03%
2022/07/0146.99426.927.00-3813,165-0.29%
2022/06/3086.77496.796.79-4112,793-0.32%
2022/06/2916.6076.646.62-612,395-0.05%
2022/06/2896.57216.586.57-1212,205-0.10%
2022/06/27436.5000.006.524312,0980.36%
2022/06/24436.62286.616.641511,6470.13%
2022/06/23186.711366.686.68-11811,435-1.03% 大賣/鉅額交易
2022/06/22306.644426.606.64-41211,048-3.73% 大賣/鉅額交易
2022/06/21356.5556.506.493010,6700.28%
2022/06/20116.611296.596.66-11810,377-1.14% 大賣/鉅額交易
2022/06/17706.54916.576.55-2110,172-0.21%
2022/06/1666.35206.436.48-149,496-0.15%
2022/06/15166.3900.006.43169,3860.17%
2022/06/14686.41216.436.39479,4060.50%
2022/06/13166.3900.006.40169,2090.17%
2022/06/1036.2426.276.2319,1860.01%
2022/06/0936.1946.216.18-19,177-0.01%
2022/06/08446.1700.006.18449,2460.48%
2022/06/0726.2300.006.2529,4820.02%
2022/06/06406.2000.006.19409,8520.41%
2022/06/0126.15416.166.17-3910,274-0.38%
2022/05/3126.19906.236.17-8810,328-0.85%
2022/05/30256.2236.246.202210,2740.21%
2022/05/2776.3300.006.32710,1050.07%
2022/05/2600.0066.426.45-610,010-0.06%
2022/05/2566.3916.406.39510,1390.05%
2022/05/2426.4400.006.45210,2370.02%
2022/05/2396.3436.356.37610,1890.06%
2022/05/20266.3900.006.392610,2340.25%
2022/05/19226.4556.486.441710,1860.17%
2022/05/18246.3566.356.351810,0290.18%
2022/05/17366.4216.426.41359,9690.35%
2022/05/161646.482016.446.48-379,908-0.37% 大買/大賣/
2022/05/13706.5256.516.51659,8580.66%
2022/05/12896.52266.556.60639,6250.65%
2022/05/111426.46176.466.441259,6821.29% 大買/鉅額交易
2022/05/101786.441776.526.4319,7080.01% 大買/大賣/
2022/05/09186.43236.406.44-59,546-0.05%
2022/05/06166.33456.336.31-299,439-0.31%
2022/05/0576.1956.176.2029,3900.02%
2022/05/04156.26356.266.25-209,489-0.21%
2022/05/0386.2656.256.2739,8310.03%
2022/04/29106.25156.236.25-59,907-0.05%
2022/04/28816.34456.326.31369,8330.37%
2022/04/27326.361006.356.35-689,977-0.68%
2022/04/26496.23396.226.25109,7610.10%
2022/04/25486.24356.236.24139,6930.13%
2022/04/22226.10256.146.09-39,517-0.03%
2022/04/211676.05126.036.051559,5001.63% 大買/鉅額交易
2022/04/2000.00216.096.06-219,505-0.22%
2022/04/1976.08806.096.10-739,470-0.77%
2022/04/1836.1356.176.16-29,810-0.02%
2022/04/1500.00406.096.12-409,763-0.41%
2022/04/14146.001016.016.03-879,724-0.89% 大賣/
2022/04/13786.0300.006.017810,0900.77%
2022/04/12546.14176.116.11379,9590.37%
2022/04/11506.09136.116.12379,9570.37%
2022/04/08606.05406.046.01209,8420.20%
2022/04/0700.00416.006.06-419,773-0.42%
2022/04/06135.96215.995.94-89,695-0.08%
2022/04/01405.93445.945.92-49,695-0.04%
2022/03/3075.88905.875.86-839,779-0.85%
2022/03/29245.9435.955.94219,6730.22%
2022/03/28485.9966.005.97429,7360.43%
2022/03/2555.9015.905.9149,6510.04%
2022/03/2400.0055.915.90-59,691-0.05%
2022/03/2365.8900.005.8869,6690.06%
2022/03/22155.95105.955.9459,6010.05%
2022/03/21245.9400.005.96249,3820.26%
2022/03/18156.0000.006.00159,1750.16%
2022/03/17566.00305.985.97269,1040.29%
2022/03/16946.1926.166.16928,9381.03%
2022/03/1500.00366.176.20-368,800-0.41%
2022/03/14216.06116.076.06108,7820.11%
2022/03/1156.0416.046.0848,7440.05%
2022/03/10976.0225.996.02958,7021.09%
2022/03/09246.17156.186.1898,4740.11%
2022/03/081016.17186.216.25838,1701.02% 大買/
2022/03/072416.031386.106.111038,0121.29% 大買/大賣/鉅額交易
2022/03/0435.9255.925.92-27,686-0.03%
2022/03/0385.8555.845.8537,6020.04%
2022/03/0285.8855.885.8737,6810.04%
2022/03/01135.8525.855.85117,6730.14%
2022/02/25235.9775.945.97167,6190.21%
2022/02/24105.95315.935.98-217,496-0.28%
2022/02/2335.8465.845.81-37,267-0.04%
2022/02/2225.86165.875.87-147,262-0.19%
2022/02/2155.8000.005.7657,1620.07%
2022/02/1825.7815.775.7717,0990.01%
2022/02/16335.79175.785.77167,0770.23%
2022/02/15465.8500.005.87467,0750.65%
2022/02/14135.8500.005.86137,0280.18%
2022/02/11105.7800.005.76106,9390.14%
2022/02/1035.7700.005.7636,7920.04%
2022/02/0925.8400.005.8126,7280.03%
2022/02/0865.8500.005.8566,7650.09%
2022/02/0700.00505.905.90-506,734-0.74%
2022/01/2645.9645.965.9806,6860.00%
2022/01/2515.99675.975.97-666,518-1.01%
2022/01/24605.951105.925.88-506,157-0.81% 大賣/
2022/01/2115.89715.905.90-705,993-1.17%
2022/01/20305.80405.805.78-105,880-0.17%
2022/01/19445.7955.775.81395,6290.69%
2022/01/18605.7400.005.75605,5891.07%
2022/01/1755.7100.005.7155,3140.09%
2022/01/14105.78115.785.76-15,276-0.02%
2022/01/1300.002005.755.74-2005,258-3.80% 大賣/鉅額交易
2022/01/122105.7600.005.762105,2164.03% 大買/鉅額交易
2022/01/11255.8155.805.80205,2880.38%
2022/01/1000.00245.835.80-244,932-0.49%
2022/01/0700.0055.815.83-55,075-0.10%
2022/01/0600.0065.765.76-65,058-0.12%
2022/01/05315.73205.735.74114,7250.23%
2022/01/04485.7300.005.72484,6651.03%
2022/01/0385.7915.805.8074,6000.15%
2021/12/3025.8125.805.8104,7400.00%
2021/12/29265.79105.795.80164,8030.33%
2021/12/28185.83375.845.81-194,946-0.38%
2021/12/27215.8600.005.86215,0980.41%
2021/12/24265.8800.005.90265,1240.51%
2021/12/231025.91105.905.91925,1821.78% 大買/
2021/12/21105.9400.005.94105,2580.19%
2021/12/16305.9600.005.95305,4350.55%
2021/12/15106.0516.036.0395,5590.16%
2021/12/1400.00376.016.04-375,632-0.66%
2021/12/13255.9400.005.97255,5980.45%
2021/12/1000.0055.955.96-55,605-0.09%
2021/12/0800.0015.945.94-15,586-0.02%
2021/12/07425.99396.035.9935,5380.05%
2021/12/06106.0000.006.01105,5380.18%
2021/12/03206.00106.036.00105,5290.18%
2021/12/02376.02156.026.01225,4770.40%
2021/12/01676.0700.006.04675,4141.24%
2021/11/3036.0800.006.1335,3370.06%
2021/11/29866.15156.146.15715,3461.33%
2021/11/2600.0026.106.14-25,320-0.04%
2021/11/2336.0200.006.0335,4790.05%
2021/11/2215.9600.005.9615,5310.02%
2021/11/1900.0055.975.97-55,695-0.09%
2021/11/18245.98305.975.96-65,741-0.10%
2021/11/1726.0200.006.0125,8840.03%
2021/11/15206.0400.006.03206,3950.31%
2021/11/1200.00106.076.07-106,734-0.15%
2021/11/11156.1156.116.10106,9190.14%
2021/11/1056.08206.086.07-157,142-0.21%
2021/11/09266.07206.086.0767,2430.08%
2021/11/0896.1316.176.1287,2020.11%
2021/11/05116.2100.006.17117,2850.15%
2021/11/0456.2136.236.2327,2510.03%
2021/11/03106.25106.236.2407,3040.00%
2021/11/02476.20326.246.26157,3470.20%
2021/11/01316.24596.246.23-287,367-0.38%
2021/10/29106.29406.306.29-307,411-0.40%
2021/10/2836.25106.246.24-77,415-0.09%
2021/10/27156.25106.286.2457,4820.07%
2021/10/26126.2526.266.25107,5720.13%
2021/10/2500.003006.306.30-3007,780-3.86% 大賣/鉅額交易
2021/10/2216.3200.006.3218,1510.01%
2021/10/2126.26116.326.32-98,213-0.11%
2021/10/1916.3000.006.3018,4020.01%
2021/10/18596.3700.006.38598,3940.70%
2021/10/15126.40116.376.3618,4860.01%
2021/10/1400.0016.526.52-18,538-0.01%
2021/10/1200.0016.526.50-18,594-0.01%
2021/10/0800.0026.436.44-28,553-0.02%
2021/10/07176.41146.396.4038,5440.04%
2021/10/0600.0026.546.54-28,459-0.02%
2021/10/0500.00156.556.52-158,473-0.18%
2021/10/0400.00196.496.52-198,391-0.23%
2021/10/0146.48116.466.48-78,231-0.09%
2021/09/3056.3266.356.33-18,123-0.01%
2021/09/29106.3556.386.3758,0600.06%
2021/09/2800.0016.266.24-18,135-0.01%
2021/09/2416.2100.006.2318,0770.01%
2021/09/2300.00206.286.27-208,021-0.25%
2021/09/221766.341756.356.3417,9920.01% 大買/大賣/
2021/09/17206.18106.176.18107,8470.13%
2021/09/1616.20216.216.22-207,857-0.25%
2021/09/15116.2126.186.1997,9410.11%
2021/09/10306.1900.006.16308,2310.36%
2021/09/09106.23186.266.24-88,228-0.10%
2021/09/0886.2716.256.2578,2730.08%
2021/09/03176.1600.006.15178,3100.20%
2021/09/0236.1600.006.2338,3630.04%
2021/09/0166.18106.196.16-48,325-0.05%
2021/08/3156.2100.006.1958,2430.06%
2021/08/3076.2416.226.2268,3040.07%
2021/08/27516.312756.276.27-2248,282-2.70% 大賣/鉅額交易
2021/08/2686.35266.376.36-188,171-0.22%
2021/08/251866.3700.006.371868,1372.29% 大買/鉅額交易
2021/08/24336.43296.426.4348,0550.05%
2021/08/232506.47486.456.472028,1872.47% 大買/鉅額交易
2021/08/20516.64196.646.64328,2050.39%
2021/08/19196.503596.556.63-3408,028-4.23% 大賣/鉅額交易
2021/08/182656.50166.596.452497,8093.19% 大買/鉅額交易
2021/08/17266.49296.476.53-37,602-0.04%
2021/08/16346.4766.466.47287,4540.38%
2021/08/131866.42106.416.421767,4442.36% 大買/鉅額交易
2021/08/1256.3400.006.3357,5300.07%
2021/08/1146.3376.376.34-37,694-0.04%
2021/08/09286.261056.276.26-778,561-0.90% 大賣/
2021/08/06176.231236.246.24-1068,751-1.21% 大賣/鉅額交易
2021/08/05796.20306.216.21499,1590.53%
2021/08/04316.2100.006.19319,9450.31%
2021/08/03236.2400.006.232310,1110.23%
2021/08/02746.2700.006.247410,1110.73%
2021/07/30126.3216.346.341110,1360.11%
2021/07/29226.3316.376.302110,2740.20%
2021/07/2816.4586.446.44-710,150-0.07%
2021/07/27366.30316.326.34510,0830.05%
2021/07/2666.26156.296.31-910,330-0.09%
2021/07/2366.25506.256.25-4410,375-0.42%
2021/07/222016.241976.256.27410,3060.04% 大買/大賣/
2021/07/2176.321076.276.32-10010,278-0.97% 大賣/
2021/07/201036.25666.266.313710,2660.36% 大買/
2021/07/19606.213466.226.20-28610,110-2.83% 大賣/鉅額交易
2021/07/16296.1900.006.152910,0720.29%
2021/07/153186.15926.156.1322610,1012.24% 大買/鉅額交易
2021/07/14106.21706.176.19-6010,170-0.59%
2021/07/13726.14226.136.175010,2170.49%
2021/07/12316.21806.166.18-4910,181-0.48%
2021/07/092106.2816.286.2620910,1462.06% 大買/鉅額交易
2021/07/0856.20506.196.19-4510,122-0.44%
2021/07/07506.20216.196.192910,1590.29%
2021/07/0600.001866.176.17-18610,135-1.84% 大賣/鉅額交易
2021/07/052206.17206.196.1620010,0961.98% 大買/鉅額交易
2021/07/022236.26106.266.262139,9192.15% 大買/鉅額交易
2021/07/01196.26296.276.27-109,931-0.10%
2021/06/30436.24306.236.24139,9040.13%
2021/06/29216.3216.316.30209,8380.20%
2021/06/28576.34456.346.31129,8060.12%
2021/06/2556.34106.356.35-59,829-0.05%
2021/06/24196.3916.396.38189,8160.18%
2021/06/23696.4376.406.40629,8480.63%
2021/06/2216.4500.006.5119,7410.01%
2021/06/2116.542566.476.51-2559,685-2.63% 大賣/鉅額交易
2021/06/181136.4100.006.411139,6141.18% 大買/鉅額交易
2021/06/171666.4300.006.411669,6071.73% 大買/鉅額交易
2021/06/1686.4256.436.4239,6010.03%
2021/06/1516.41116.436.41-109,622-0.10%
2021/06/11686.47736.486.48-59,603-0.05%
2021/06/0900.00106.556.58-109,463-0.11%
2021/06/08206.49456.516.54-259,449-0.26%
2021/06/07226.60786.576.52-569,511-0.59%
2021/06/04356.52106.526.51259,4230.27%
2021/06/0356.4800.006.4759,4400.05%
2021/06/0266.5216.516.5159,3880.05%
2021/05/3146.5600.006.5649,4350.04%
2021/05/28876.6300.006.63879,2690.94%
2021/05/2746.80216.766.75-179,236-0.18%
2021/05/2676.7356.726.7229,2830.02%
2021/05/25176.7400.006.72179,2730.18%
2021/05/24536.89486.836.8459,1720.05%
2021/05/21306.87206.916.87109,1680.11%
2021/05/2000.00467.007.00-468,978-0.51%
2021/05/19466.95236.966.95238,8220.26%
2021/05/181037.202066.976.93-1038,697-1.18% 大買/大賣/鉅額交易
2021/05/171377.32257.337.341128,3881.34% 大買/鉅額交易
2021/05/14207.11187.127.1527,9140.03%
2021/05/13527.16737.167.22-217,708-0.27%
2021/05/12197.10156.997.1547,2980.05%
2021/05/11216.831106.756.82-896,603-1.35% 大賣/
2021/05/1056.55536.556.56-486,528-0.74%
2021/05/07166.5926.576.55146,6650.21%
2021/05/06376.66156.716.68226,7230.33%
2021/05/05356.681886.686.75-1536,550-2.34% 大賣/鉅額交易
2021/05/04346.61516.726.68-176,542-0.26%
2021/05/03506.55406.546.58106,2390.16%
2021/04/29716.431066.446.46-356,016-0.58% 大賣/
2021/04/28236.47236.466.4606,0590.00%
2021/04/27156.4756.466.46106,1680.16%
2021/04/26936.50506.496.47436,2160.69%
2021/04/23316.60106.616.58216,2120.34%
2021/04/22316.565196.606.65-4886,291-7.76% 大賣/鉅額交易
2021/04/21136.6100.006.61136,2120.21%
2021/04/20956.6000.006.59956,2931.51%
2021/04/19746.6200.006.59746,3011.17%
2021/04/163286.6500.006.643286,4055.12% 大買/鉅額交易
2021/04/15516.7100.006.69516,5450.78%
2021/04/14736.811266.816.76-536,682-0.79% 大賣/
2021/04/13446.71126.716.77326,7930.47%
2021/04/12446.734376.766.76-3936,842-5.74% 大賣/鉅額交易
2021/04/09366.74626.736.75-266,874-0.38%
2021/04/084366.761036.816.733336,8844.84% 大買/大賣/鉅額交易
2021/04/071766.7900.006.781766,9542.53% 大買/鉅額交易
2021/04/06746.78336.816.80416,9300.59%
2021/04/01976.883986.906.89-3016,952-4.33% 大賣/鉅額交易
2021/03/31936.90506.936.94436,9360.62%
2021/03/30786.9100.006.90786,9731.12%
2021/03/294766.93126.936.934646,9746.65% 大買/鉅額交易
2021/03/261017.01436.997.00586,9920.83% 大買/
2021/03/24507.1437.117.14476,9550.68%
2021/03/23157.032037.027.07-1886,934-2.71% 大賣/鉅額交易
2021/03/222307.0600.007.052307,0043.28% 大買/鉅額交易
2021/03/19107.123717.107.11-3616,988-5.17% 大賣/鉅額交易
2021/03/18456.9700.007.01456,9580.65%
2021/03/17237.0200.007.06236,9360.33%
2021/03/16657.0300.007.02656,9810.93%
2021/03/15237.0500.007.05236,9970.33%
2021/03/121057.05207.087.06857,0291.21% 大買/
2021/03/112157.0800.007.072157,0263.06% 大買/鉅額交易
2021/03/1000.0027.227.21-27,009-0.03%
2021/03/08107.1500.007.23107,0420.14%
2021/03/0577.2337.307.2547,0300.06%
2021/03/04107.1887.187.1926,9710.03%
2021/03/0357.13107.127.08-56,887-0.07%
2021/02/26207.15687.157.20-486,690-0.72%
2021/02/25207.0000.007.00206,5620.30%
2021/02/24227.04607.027.08-386,569-0.58%
2021/02/23406.9900.006.98406,4910.62%
2021/02/22576.95866.987.00-296,439-0.45%
2021/02/19507.0327.067.03486,4290.75%
2021/02/18336.9837.026.99306,4420.47%
2021/02/17347.06507.107.03-166,535-0.24%
2021/02/0577.2627.297.3156,4740.08%
2021/02/03277.33207.327.3276,4870.11%
2021/02/0267.37117.337.34-56,603-0.08%
2021/02/01427.631397.547.52-976,508-1.49% 大賣/
2021/01/29507.59157.547.64356,4060.55%
2021/01/28607.51557.517.5156,2550.08%
2021/01/271387.37247.417.381146,1351.86% 大買/鉅額交易
2021/01/26517.34647.367.41-136,092-0.21%
2021/01/25107.28987.317.27-886,011-1.46%
2021/01/22857.25907.237.23-55,980-0.08%
2021/01/21797.22667.227.20135,9190.22%
2021/01/20607.34167.387.39445,6790.77%
2021/01/19627.36197.337.30435,5490.77%
2021/01/18367.50357.497.4715,4560.02%
2021/01/15267.37157.307.46115,3370.21%
2021/01/1437.39207.427.40-175,175-0.33%
2021/01/13597.411377.457.38-785,133-1.52% 大賣/
2021/01/121417.5247.487.531375,0042.74% 大買/鉅額交易
2021/01/1100.00107.537.48-104,958-0.20%
2021/01/08207.55507.537.53-304,874-0.62%
2021/01/07217.67447.687.64-234,698-0.49%
2021/01/061277.82267.787.811014,5152.24% 大買/鉅額交易
2021/01/05267.8100.007.79264,3400.60%
2021/01/04467.8300.007.82464,2531.08%
2020/12/31207.95157.947.9354,2550.12%
2020/12/3000.00607.967.96-604,234-1.42%
2020/12/2900.0028.108.07-24,143-0.05%
2020/12/2500.0068.158.15-64,116-0.15%
2020/12/2300.00268.268.24-264,189-0.62%
2020/12/22298.2500.008.29294,4130.66%
2020/12/2100.00228.258.18-224,470-0.49%
2020/12/18228.2328.268.26204,4010.45%
2020/12/1718.23108.238.23-94,514-0.20%
2020/12/16118.26468.248.24-354,527-0.77%
2020/12/15308.34838.328.36-534,469-1.19%
2020/12/14108.2800.008.28104,4510.22%
2020/12/11608.31108.238.27504,4821.12%
2020/12/10248.2900.008.27244,4660.54%
2020/12/0918.1738.208.18-24,456-0.04%
2020/12/08228.2478.268.22154,4460.34%
2020/12/0798.3500.008.3194,6150.20%
2020/12/04208.3548.408.33164,7560.34%
2020/12/0358.4558.448.4504,8270.00%
2020/12/02118.4448.458.4574,8300.14%
2020/12/0118.50118.528.49-104,822-0.21%
2020/11/30158.5700.008.59154,8140.31%
2020/11/2718.5348.538.50-34,764-0.06%
2020/11/25408.5900.008.59404,7750.84%
2020/11/2318.50208.518.50-194,800-0.40%
2020/11/1948.6000.008.6044,7800.08%
2020/11/1818.6000.008.6214,7470.02%
2020/11/17228.6978.668.68154,7700.31%
2020/11/16108.7700.008.72104,8460.21%
2020/11/12208.9900.008.96204,5730.44%
2020/11/11148.9800.008.94144,5830.31%
2020/11/1049.0300.009.0944,4130.09%
2020/11/0900.00259.059.05-254,231-0.59%
2020/11/0659.2000.009.1954,1960.12%
2020/11/0479.3359.339.2524,1380.05%
2020/11/0329.37209.379.37-184,111-0.44%
2020/11/0200.0059.529.48-54,140-0.12%
2020/10/3000.00229.479.52-224,138-0.53%
2020/10/2900.0079.479.43-74,107-0.17%
2020/10/28209.3300.009.34204,0830.49%
2020/10/2229.29509.289.28-484,349-1.10%
2020/10/2179.2600.009.2974,4760.16%
2020/10/2000.00509.289.29-504,533-1.10%
2020/10/1929.3300.009.2624,5380.04%
2020/10/1649.35119.349.39-74,448-0.16%
2020/10/15509.3900.009.32504,4531.12%
2020/10/13509.3100.009.27504,4921.11%
2020/10/1259.25299.249.25-244,487-0.53%
2020/10/08349.3200.009.30344,4860.76%
2020/10/0789.40199.469.41-114,462-0.25%
2020/10/06219.4500.009.44214,4800.47%
2020/10/0500.00199.519.55-194,493-0.42%
2020/09/30189.5700.009.60184,4760.40%
2020/09/2999.6100.009.6294,4900.20%
2020/09/2800.0039.669.64-34,512-0.07%
2020/09/2500.0019.839.83-14,446-0.02%
2020/09/24119.7569.819.8354,4120.11%
2020/09/2319.57119.609.57-104,335-0.23%
2020/09/2200.0029.559.58-24,331-0.05%
2020/09/2100.0029.419.45-24,212-0.05%
2020/09/1700.0019.359.36-14,195-0.02%
2020/09/16109.2900.009.31104,1960.24%
2020/09/1519.3800.009.3814,1610.02%
2020/09/1419.4500.009.4414,1380.02%
2020/09/1119.5200.009.5414,1210.02%
2020/09/1039.5300.009.5234,0950.07%
2020/09/0949.6600.009.5843,9640.10%
2020/09/071219.521209.559.5713,8380.03% 大買/大賣/
2020/09/0400.0029.569.57-23,846-0.05%
2020/09/0389.4129.399.4763,8480.16%
2020/09/0200.00119.549.51-113,856-0.29%
2020/09/0129.5200.009.5023,9370.05%
2020/08/3159.4419.539.5943,9820.10%
2020/08/2859.53139.509.51-84,009-0.20%
2020/08/27209.4000.009.45204,0870.49%
2020/08/2100.00149.669.61-144,106-0.34%
2020/08/20249.81149.739.82104,0760.25%
2020/08/1900.00159.459.47-154,030-0.37%
2020/08/1779.4100.009.3874,1350.17%
2020/08/1239.6419.629.6324,2490.05%
2020/08/1049.4679.519.46-34,286-0.07%
2020/08/0759.5159.569.5504,3120.00%
2020/08/06129.4600.009.48124,3210.28%
2020/08/0500.0089.599.56-84,303-0.19%
2020/08/0449.6749.689.6604,3340.00%
2020/08/0300.00109.709.79-104,351-0.23%
2020/07/311459.681789.669.67-334,353-0.76% 大買/大賣/
2020/07/301449.681209.689.68244,3920.55% 大買/大賣/
2020/07/294199.765279.789.78-1084,793-2.25% 大買/大賣/鉅額交易
2020/07/281149.6099.489.781055,1522.04% 大買/鉅額交易
2020/07/27189.7659.769.76135,1330.25%
2020/07/241110.02509.9110.01-395,110-0.76%
2020/07/23509.913709.949.90-3205,083-6.30% 大賣/鉅額交易
2020/07/22359.9100.009.89355,1580.68%
2020/07/213599.94109.909.923495,1556.77% 大買/鉅額交易
2020/07/2000.00110.1810.13-15,098-0.02%
2020/07/177410.1134510.0910.13-2715,179-5.23% 大賣/鉅額交易
2020/07/16610.1100.0010.1765,2660.11%
2020/07/151110.0900.0010.13115,2960.21%
2020/07/141210.151510.1610.15-35,426-0.06%
2020/07/133210.1700.0010.15325,5120.58%
2020/07/10310.26510.3010.31-25,613-0.04%
2020/07/091410.1600.0010.21145,7270.24%
2020/07/081310.2200.0010.21135,8230.22%
2020/07/07510.251010.2010.28-55,846-0.09%
2020/07/062110.30310.3210.28185,9020.30%
2020/07/034510.4900.0010.49456,0160.75%
2020/07/0229810.643010.6510.602685,8854.55% 大買/鉅額交易
2020/07/011610.7000.0010.72165,9560.27%
2020/06/30610.7900.0010.7965,9740.10%
2020/06/2900.001110.9310.92-116,026-0.18%
2020/06/242410.7600.0010.77246,1440.39%
2020/06/23710.8200.0010.8276,2620.11%
2020/06/19110.8700.0010.8716,5420.02%
2020/06/18510.9000.0010.8856,6800.07%
2020/06/1700.00510.9510.93-56,755-0.07%
2020/06/16610.98410.9510.9426,9800.03%
2020/06/123411.161811.1411.08167,2330.22%
2020/06/11110.971610.9211.01-157,310-0.21%
2020/06/10810.82110.7910.8077,3480.10%
2020/06/091410.9200.0010.89147,5610.19%
2020/06/081310.961510.9010.93-27,670-0.03%
2020/06/05511.0900.0011.0457,6520.07%
2020/06/0400.00611.1511.14-67,677-0.08%
2020/06/031711.2300.0011.21177,7360.22%
2020/06/02211.3914511.3911.40-1437,681-1.86% 大賣/鉅額交易
2020/06/01211.465011.4111.44-487,662-0.63%
2020/05/2800.0030111.4811.61-3017,680-3.92% 大賣/鉅額交易
2020/05/2700.00711.5211.54-77,762-0.09%
2020/05/26711.5300.0011.5277,7870.09%
2020/05/25211.831111.6811.68-97,722-0.12%
2020/05/22111.79211.8011.80-17,741-0.01%
2020/05/21311.581511.5211.57-127,720-0.16%
2020/05/20411.67111.6911.6937,6770.04%
2020/05/19211.6400.0011.7027,6160.03%
2020/05/152311.85411.7811.79197,5570.25%
2020/05/14111.852211.8111.85-217,530-0.28%
2020/05/1300.001211.7111.70-127,493-0.16%
2020/05/1200.00511.7511.74-57,475-0.07%
2020/05/11911.5910711.5711.61-987,445-1.32% 大賣/
2020/05/08411.7111011.6811.73-1067,408-1.43% 大賣/鉅額交易
2020/05/071411.8200.0011.78147,4650.19%
2020/05/062011.925511.8811.88-357,498-0.47%
2020/05/051011.971211.9211.90-27,475-0.03%
2020/05/0410012.0716112.0212.04-617,075-0.86% 大賣/
2020/04/301411.673611.6711.66-226,684-0.33%
2020/04/291311.9015011.9011.90-1376,663-2.06% 大賣/鉅額交易
2020/04/284312.1525412.1112.07-2116,641-3.18% 大賣/鉅額交易
2020/04/272812.1700.0012.10286,7180.42%
2020/04/241012.45312.5012.4576,6230.11%
2020/04/23712.321012.4112.44-36,590-0.05%
2020/04/22812.63212.5512.5066,5320.09%
2020/04/21212.452912.5112.57-276,415-0.42%
2020/04/20112.2000.0012.2016,2890.02%
2020/04/172612.072112.1312.1756,2390.08%
2020/04/161212.4100.0012.43126,0710.20%
2020/04/152112.441512.4312.4565,9660.10%
2020/04/141612.55512.4912.50115,8490.19%
2020/04/13212.88512.9112.91-35,703-0.05%
2020/04/101212.851512.9012.81-35,597-0.05%
2020/04/09412.8460012.7612.88-5965,539-10.76% 大賣/鉅額交易
2020/04/08612.901012.9612.85-45,435-0.07%
2020/04/0711913.07213.1013.041175,2502.23% 大買/鉅額交易
2020/04/062513.39413.3413.33215,1300.41%
2020/04/01813.5600.0013.5584,9680.16%
2020/03/311013.6700.0013.57104,8940.20%
2020/03/301013.79913.8313.6214,8110.02%
2020/03/2721213.30413.3113.582084,6404.48% 大買/鉅額交易
2020/03/26313.51813.5513.52-54,496-0.11%
2020/03/2526013.63513.7013.702554,3025.93% 大買/鉅額交易
2020/03/24114.2000.0014.2014,1380.02%
2020/03/23514.988214.8015.06-773,995-1.93%
2020/03/2011714.942514.6814.40923,8992.36% 大買/
2020/03/196115.3123815.5715.74-1773,660-4.84% 大賣/鉅額交易
2020/03/182514.61714.4714.69183,4170.53%
2020/03/17914.316614.1714.25-573,310-1.72%
2020/03/16513.572213.9013.87-173,097-0.55%
2020/03/1319713.762913.9313.351682,9835.63% 大買/鉅額交易
2020/03/124213.0011712.9213.05-752,717-2.76% 大賣/
2020/03/112912.451012.3112.47192,5680.74%
2020/03/10212.43212.4712.2702,5190.00%
2020/03/0900.00212.3312.33-22,444-0.08%
2020/03/05511.773211.7711.77-272,264-1.19%
2020/03/04111.8900.0011.9312,2410.04%
2020/03/03511.9300.0011.9352,1880.23%
2020/03/0200.00112.1412.07-12,163-0.05%
2020/02/27112.0000.0012.0012,0540.05%
2020/02/1710011.5500.0011.551001,7785.62%
2020/02/12611.5700.0011.5361,7650.34%
2020/02/11511.6100.0011.6251,7440.29%
2020/02/105511.7900.0011.74551,7443.15%
2020/02/071011.6800.0011.71101,6850.59%
2020/02/06511.6600.0011.5851,6450.30%
2020/02/05511.821011.8411.77-51,694-0.30%
2020/02/04711.8400.0011.8171,6700.42%
2020/02/0365012.081112.0111.976391,63539.07% 大買/鉅額交易
2020/01/3100.00611.7911.84-61,503-0.40%
2020/01/30411.84911.7111.93-51,470-0.34%
2020/01/17111.30411.2811.29-31,358-0.22%
2020/01/1400.00111.2411.23-11,527-0.07%
2020/01/13511.2800.0011.2951,5120.33%
2020/01/10111.3500.0011.3811,5060.07%
2020/01/08111.567511.5811.57-741,490-4.97%
2020/01/06611.38311.4211.4331,4790.20%
2020/01/02511.3000.0011.2951,4760.34%
2019/12/27111.3300.0011.3011,4580.07%
2019/12/2500.00611.3711.37-61,469-0.41%
2019/12/17311.36211.4111.3211,4620.07%
2019/12/1600.0017211.4511.45-1721,453-11.84% 大賣/鉅額交易
2019/12/13311.4400.0011.4531,4430.21%
2019/12/12211.6000.0011.5521,4200.14%
2019/12/1100.001811.7111.71-181,391-1.29%
2019/12/0900.00611.7511.73-61,374-0.44%
2019/12/05111.7900.0011.8111,3520.07%
2019/12/04411.9300.0011.9241,3460.30%
2019/11/26311.7700.0011.7931,3260.23%
2019/11/25811.8300.0011.8481,3250.60%
2019/11/21211.9200.0011.8721,3760.15%
2019/11/19111.7800.0011.7811,3580.07%
2019/11/15111.9000.0011.9111,3470.07%
2019/11/1400.00111.9911.99-11,350-0.07%
2019/11/117512.01211.9712.00731,3755.31%
2019/11/08111.8300.0011.8511,3600.07%
2019/11/06111.8100.0011.7811,3470.07%
2019/11/05111.8400.0011.8011,3780.07%
2019/11/04811.9400.0011.9181,3690.58%
2019/11/01212.1200.0012.0821,3370.15%
2019/10/31112.1000.0012.1111,3520.07%
2019/10/29512.1100.0012.1451,3290.38%
2019/10/25312.1900.0012.2031,2570.24%
2019/10/24312.2200.0012.2231,2350.24%
2019/10/17612.3500.0012.3461,0850.55%
2019/10/1500.001012.4212.42-101,084-0.92%
2019/10/14512.4400.0012.4551,0790.46%
2019/10/08812.5400.0012.5581,0700.75%
2019/10/07512.6200.0012.6451,0740.47%
2019/10/0400.001012.7012.67-101,076-0.93%
2019/10/03512.7300.0012.6951,0710.47%
2019/10/01312.6000.0012.6031,0550.28%
2019/09/2600.00412.6812.72-41,072-0.37%
2019/09/2500.00212.7212.73-21,073-0.19%
2019/09/2400.002012.6612.65-201,104-1.81%
2019/09/231012.6800.0012.68101,1070.90%
2019/09/2000.00512.6512.67-51,123-0.45%
2019/09/19212.6400.0012.7121,1230.18%
2019/09/181812.6600.0012.66181,1251.60%
2019/09/16312.7400.0012.7431,1170.27%
2019/09/12412.7900.0012.7841,1170.36%
2019/09/105012.89212.8912.88481,1924.02%
2019/09/09512.8000.0012.8351,1890.42%
2019/09/06512.85212.8512.8431,1930.25%
2019/09/0500.00512.9112.87-51,187-0.42%
2019/09/04713.00113.0212.9761,1690.51%
2019/09/03113.0800.0013.1211,1800.08%
2019/09/02513.0500.0013.0451,2460.40%
2019/08/302713.091013.1413.08171,2581.35%
2019/08/28113.3000.0013.3011,2820.08%
2019/08/2700.001013.3313.37-101,311-0.76%
2019/08/26613.391513.3713.40-91,372-0.66%
2019/08/21113.2200.0013.2111,3830.07%
2019/08/20513.2300.0013.2151,4100.35%
2019/08/19513.26213.2913.2631,4380.21%
2019/08/16213.4800.0013.3521,5050.13%
2019/08/1500.004513.4613.48-451,566-2.87%
2019/08/1300.006013.4213.42-601,671-3.59%
2019/08/0800.001013.3213.33-101,752-0.57%
2019/08/0700.00513.4513.47-51,754-0.29%
2019/08/0600.001513.5813.44-151,823-0.82%
2019/08/02813.25513.2213.2831,9040.16%
2019/07/2600.00512.9012.91-52,068-0.24%
2019/07/241012.8700.0012.89102,0850.48%
2019/07/23712.8800.0012.8972,0860.34%
2019/07/22612.9100.0012.9262,0920.29%
2019/07/191712.9500.0012.96172,0950.81%
2019/07/16212.9800.0012.9822,0880.10%
2019/07/15312.991012.9912.99-72,100-0.33%
2019/07/111113.0569013.0413.03-6792,139-31.73% 大賣/鉅額交易
2019/07/1000.0010013.1513.14-1002,129-4.70%
2019/07/0800.0025013.2213.22-2502,168-11.53% 大賣/鉅額交易
2019/07/0500.0011013.1713.16-1102,191-5.02% 大賣/鉅額交易
2019/07/041013.1800.0013.17102,2690.44%
2019/07/0300.005013.1713.23-502,284-2.19%
2019/07/018013.11213.1413.10782,3043.39%
2019/06/24213.3100.0013.2822,2860.09%
2019/06/212213.321013.3013.35122,3020.52%
2019/06/204013.3400.0013.32402,3531.70%
2019/06/191913.3900.0013.37192,4080.79%
2019/06/0500.00213.7213.79-22,432-0.08%
2019/06/0300.002013.8213.79-202,445-0.82%
2019/05/31513.7600.0013.7852,4190.21%
2019/05/2900.00114.0214.01-12,350-0.04%
2019/05/2800.00113.9513.96-12,346-0.04%
2019/05/244013.9400.0013.94402,3531.70%
2019/05/2300.0015914.0113.97-1592,344-6.78% 大賣/鉅額交易
2019/05/2200.00613.7413.76-62,289-0.26%
2019/05/2111813.8000.0013.751182,2585.22% 大買/鉅額交易
2019/05/206013.834013.8013.85202,2260.90%
2019/05/1700.00713.7413.86-72,168-0.32%
2019/05/1400.003013.7013.71-302,103-1.43%
2019/05/131513.631213.5713.6432,0500.15%
2019/05/0900.00413.4113.44-41,956-0.20%
2019/05/0800.00713.2513.24-71,911-0.37%
2019/05/071613.17813.2213.1781,9080.42%
2019/05/065513.31313.2913.33521,9192.71%
2019/05/03313.1200.0013.0731,8560.16%
2019/05/02613.1900.0013.1861,8310.33%
2019/04/3000.00513.2713.22-51,821-0.27%
2019/04/25213.1300.0013.1321,8670.11%
2019/04/24513.2000.0013.1651,8700.27%
2019/04/22213.1500.0013.1921,9470.10%
2019/04/193313.1300.0013.20331,9941.65%
2019/04/18513.14413.1713.2412,0520.05%
2019/04/17213.1700.0013.1722,0980.10%
2019/04/1600.00313.2613.26-32,102-0.14%
2019/04/15213.3000.0013.3022,1340.09%
2019/04/111013.3500.0013.41102,2870.44%
2019/04/10513.3800.0013.3352,3490.21%
2019/04/091013.43113.3813.3892,2970.39%
2019/04/086713.4800.0013.46672,3622.84%
2019/04/021013.56213.5613.5582,3950.33%
2019/03/29213.6800.0013.6822,4060.08%
2019/03/262013.7800.0013.79202,6360.76%
2019/03/252213.872013.8813.8922,7000.07%
2019/03/22413.71713.6113.65-32,662-0.11%
2019/03/211313.7200.0013.70132,6600.49%
2019/03/20313.7900.0013.7932,6480.11%
2019/03/181513.8700.0013.84152,6910.56%
2019/03/1500.00113.9313.91-12,699-0.04%
2019/03/12313.984614.0113.99-432,880-1.49%
2019/03/0800.00214.2614.23-23,081-0.06%
2019/03/06114.0900.0014.0813,2640.03%
2019/03/041014.10114.1014.0793,3370.27%
2019/02/272214.0300.0014.02223,3790.65%
2019/02/2600.006014.0014.02-603,551-1.69%
2019/02/255214.0621414.0314.00-1623,556-4.56% 大賣/鉅額交易
2019/02/22514.1700.0014.1253,6180.14%
2019/02/21714.191014.1614.07-33,660-0.08%
2019/02/202114.19514.2114.19163,6650.44%
2019/02/1900.00414.3114.33-43,665-0.11%
2019/02/181214.32714.3414.3453,6910.14%
2019/02/143014.3800.0014.43303,9040.77%
2019/02/123214.4600.0014.44324,1140.78%
2019/02/111014.5000.0014.53104,1470.24%
2019/01/3000.00214.6314.65-24,142-0.05%
2019/01/2900.00614.6814.67-64,153-0.14%
2019/01/28314.55314.5614.5604,1340.00%
2019/01/25814.6300.0014.5884,2700.19%
2019/01/2300.00514.8214.82-54,359-0.11%
2019/01/22514.7800.0014.7754,4200.11%
2019/01/21514.7000.0014.7254,4730.11%
2019/01/1800.00514.8514.79-54,535-0.11%
2019/01/17514.90314.9414.8924,6880.04%
2019/01/1600.001014.8614.90-104,779-0.21%
2019/01/151014.911214.8614.87-24,858-0.04%
2019/01/1400.001615.0115.04-164,897-0.33%
2019/01/111214.88214.9014.93104,9020.20%
2019/01/09714.9800.0015.0074,8230.15%
2019/01/07315.2100.0015.2234,7930.06%
2019/01/0400.00215.5715.54-24,839-0.04%
2019/01/0300.00315.3815.40-35,029-0.06%
2019/01/021215.12315.1915.2994,9680.18%
2018/12/281215.1200.0015.08124,9290.24%
2018/12/27715.1300.0015.1375,0030.14%
2018/12/2600.001815.3115.44-184,989-0.36%
2018/12/253015.416615.4115.37-365,003-0.72%
2018/12/241415.18315.1615.17114,9780.22%
2018/12/2111915.156015.2515.13595,0001.18% 大買/
2018/12/205815.092115.1315.16374,9350.75%
2018/12/183115.002715.0215.0444,7680.08%
2018/12/1700.00214.9314.93-24,698-0.04%
2018/12/141515.0612815.0815.02-1134,675-2.42% 大賣/鉅額交易
2018/12/13214.8700.0014.8924,6120.04%
2018/12/1212014.9900.0014.931204,5802.62% 大買/鉅額交易
2018/12/1100.004815.1715.13-484,546-1.06%
2018/12/1000.002015.1715.22-204,546-0.44%
2018/12/072615.0500.0015.06264,5190.58%
2018/12/062215.1214815.1815.18-1264,489-2.81% 大賣/鉅額交易
2018/12/052414.8200.0014.82244,4550.54%
2018/12/032714.531014.5014.45174,3550.39%
2018/11/30114.8300.0014.8614,2020.02%
2018/11/29214.691214.7214.83-104,206-0.24%
2018/11/28514.9200.0014.8653,9830.13%
2018/11/279015.096015.1415.06303,9260.76%
2018/11/267515.0100.0015.07753,9011.92%
2018/11/2300.003015.2715.26-303,875-0.77%
2018/11/223015.1100.0015.13303,6990.81%
2018/11/219215.223315.2515.12593,6811.60%
2018/11/192115.0000.0015.00213,5740.59%
2018/11/16115.0600.0015.0713,5520.03%
2018/11/1400.00615.0815.08-63,511-0.17%
2018/11/132215.331715.2315.1253,4970.14%
2018/11/121015.0700.0015.02103,2990.30%
2018/11/091315.0700.0015.06133,1570.41%
2018/11/0800.005214.7914.84-523,121-1.67%
2018/11/072214.961014.9114.94123,0810.39%
2018/11/06515.0700.0015.0853,0980.16%
2018/11/05115.0400.0015.0013,0750.03%
2018/11/025714.9700.0014.92573,0511.87%
2018/11/01315.0000.0015.0332,9040.10%
2018/10/311615.201515.2115.1512,8540.04%
2018/10/3000.00515.4315.44-52,800-0.18%
2018/10/295115.48815.5015.54432,7611.56%
2018/10/262715.48215.6715.60252,7450.91%
2018/10/257515.53315.5015.51722,6752.69%
2018/10/244115.2100.0015.17412,5071.64%
2018/10/2300.00815.0515.13-82,417-0.33%
2018/10/222014.9500.0014.83202,3810.84%
2018/10/17214.731114.7514.84-92,338-0.38%
2018/10/166714.9000.0014.86672,3522.85%
2018/10/156014.9300.0014.95602,3402.56%
2018/10/12214.83215.0614.7402,2960.00%
2018/10/1100.007815.0715.25-782,209-3.53%
2018/10/051013.961814.0214.11-81,873-0.43%
2018/10/0300.002013.7013.72-201,751-1.14%
2018/10/0200.001513.6613.67-151,724-0.87%
2018/10/01813.5300.0013.5381,6990.47%
2018/09/271413.5700.0013.54141,7510.80%
2018/09/26113.5700.0013.5611,7460.06%
2018/09/25413.5300.0013.5541,7820.22%
2018/09/21613.6300.0013.5861,7960.33%
2018/09/203013.7100.0013.72301,8171.65%
2018/09/14513.755013.7013.69-451,980-2.27%
2018/09/1100.005013.8313.86-502,011-2.49%
2018/09/1000.003113.8013.86-312,001-1.55%
2018/09/0700.008513.7613.74-851,958-4.34%
2018/09/0600.00613.6913.66-61,940-0.31%
2018/08/30513.41413.5013.5111,9310.05%
2018/08/29313.5300.0013.5131,9460.15%
2018/08/28313.6100.0013.6131,9500.15%
2018/08/27513.7100.0013.7052,0130.25%
2018/08/23313.75313.8213.7702,0020.00%
2018/08/211013.8800.0013.84102,0130.50%
2018/08/20313.92413.9813.97-11,979-0.05%
2018/08/1700.001513.9213.99-151,987-0.75%
2018/08/16313.91914.0313.94-61,965-0.31%
2018/08/151513.951713.9513.98-21,981-0.10%
2018/08/14513.855113.8113.84-461,956-2.35%
2018/08/1325513.86913.7913.902461,96812.50% 大買/鉅額交易
2018/08/0900.001313.5913.59-131,919-0.68%
2018/08/08313.5400.0013.5731,9270.16%
2018/08/0700.00213.6413.67-21,929-0.10%
2018/08/06613.5800.0013.6161,9570.31%
2018/08/03413.68913.6713.66-51,968-0.25%
2018/08/0200.001613.7213.77-161,962-0.82%
2018/08/0100.00113.5713.56-11,936-0.05%
2018/07/301413.6500.0013.68141,9610.71%
2018/07/274313.661213.6713.63312,0361.52%
2018/07/26413.7500.0013.7442,0260.20%
2018/07/25113.7700.0013.7912,0230.05%
2018/07/241213.8000.0013.79122,0360.59%
2018/07/23113.87913.8913.84-82,039-0.39%
2018/07/20813.89513.9313.8932,0530.15%
2018/07/18513.981013.9913.99-52,211-0.23%
2018/07/1700.001514.0714.06-152,254-0.67%
2018/07/16513.98113.9814.0242,3260.17%
2018/07/13114.052614.0614.00-252,360-1.06%
2018/07/1100.00314.3114.30-32,426-0.12%
2018/07/10114.18214.1414.16-12,410-0.04%
2018/07/09314.3100.0014.2332,4100.12%
2018/07/0600.001014.5114.40-102,405-0.42%
2018/07/0500.001014.4414.45-102,393-0.42%
2018/07/03314.182914.3314.33-262,346-1.11%
2018/07/0200.00314.2714.30-32,354-0.13%
2018/06/29314.21114.2114.2022,3490.09%
2018/06/28214.44214.4014.4102,3140.00%
2018/06/27714.31514.3514.3922,2770.09%
2018/06/262614.39514.4414.32212,2870.92%
2018/06/2500.001014.2914.31-102,277-0.44%
2018/06/201014.251014.2514.1302,3400.00%
2018/06/1900.006514.2114.24-652,360-2.75%
2018/06/1400.00614.0614.10-62,351-0.26%
2018/06/07413.884513.8513.85-412,439-1.68%
2018/06/06113.9400.0013.8612,4750.04%
2018/06/04814.0700.0014.0282,4660.32%
2018/05/311014.3300.0014.33102,4330.41%
2018/05/2500.0024014.2214.23-2402,493-9.62% 大賣/鉅額交易
2018/05/22114.18114.2514.2502,5170.00%
2018/05/21514.2200.0014.2252,5580.20%
2018/05/182014.3810014.3714.38-802,581-3.10%
2018/05/172214.311014.3414.37122,7110.44%
2018/05/162014.312014.3114.3202,7420.00%
2018/05/151014.2624014.3014.33-2302,793-8.23% 大賣/鉅額交易
2018/05/14214.2600.0014.2323,0110.07%
2018/05/10314.5100.0014.5032,9930.10%
2018/05/08514.6300.0014.6452,9950.17%
2018/05/071014.7400.0014.70103,0030.33%
2018/05/0400.00514.8314.82-52,973-0.17%
2018/05/0300.001414.8414.84-142,907-0.48%
2018/05/02514.6800.0014.7152,9080.17%
2018/04/301014.6700.0014.64102,9070.34%
2018/04/271214.8600.0014.79122,9310.41%
2018/04/261514.7600.0014.89152,8940.52%
2018/04/241114.702514.6814.73-142,823-0.50%
2018/04/232014.532614.5814.60-62,719-0.22%
2018/04/2000.003014.4414.47-302,676-1.12%
2018/04/196114.27514.3014.25562,6082.15%
2018/04/181014.43514.4914.4252,5860.19%
2018/04/17514.511514.4714.51-102,538-0.39%
2018/04/1600.00114.3414.31-12,494-0.04%
2018/04/10514.2800.0014.3252,5140.20%
2018/04/091514.40514.4914.37102,5240.40%
2018/04/03214.5600.0014.5322,5160.08%
2018/04/0200.001514.4214.42-152,509-0.60%
2018/03/301514.3200.0014.35152,5420.59%
2018/03/2800.001514.4514.47-152,502-0.60%
2018/03/272614.322614.3214.3002,4590.00%
2018/03/261114.53114.6014.47102,4530.41%
2018/03/2300.005514.5914.59-552,410-2.28%
2018/03/22614.16514.1914.3012,3430.04%
2018/03/20114.3100.0014.2912,2920.04%
2018/03/1600.00514.3514.29-52,308-0.22%
2018/03/1400.002014.2814.26-202,303-0.87%
2018/03/132914.2500.0014.22292,3151.25%
2018/03/121314.3200.0014.30132,3400.56%
2018/03/08814.55214.5314.5462,4110.25%
2018/03/07614.69414.6214.7022,3830.08%
2018/03/061314.6400.0014.62132,4370.53%
2018/03/02114.751914.7814.76-182,442-0.74%
2018/03/01514.641514.6414.65-102,434-0.41%
2018/02/27814.48314.5714.6052,5080.20%
2018/02/262614.5600.0014.58262,5341.03%
2018/02/23114.6300.0014.6212,5830.04%
2018/02/2114014.85714.7714.771332,7354.86% 大買/鉅額交易
2018/02/122715.1800.0015.18272,7480.98%
2018/02/09115.4816015.4315.28-1592,781-5.72% 大賣/鉅額交易
2018/02/081814.9600.0015.00182,6630.68%
2018/02/078814.881014.9015.03782,7072.88%
2018/02/0600.008115.1015.17-812,702-3.00%
2018/02/05414.49414.5114.4802,4850.00%
2018/01/3100.001014.3614.27-102,506-0.40%
2018/01/30214.282014.2814.29-182,499-0.72%
2018/01/29614.1300.0014.1662,4920.24%
2018/01/262514.2400.0014.19252,4941.00%
2018/01/253214.1800.0014.21322,4891.29%
2018/01/23614.1500.0014.1262,4690.24%
2018/01/22414.231414.1714.15-102,461-0.41%
2018/01/19614.2700.0014.2562,4720.24%
2018/01/18414.29514.3214.30-12,475-0.04%
2018/01/16114.48414.4814.46-32,427-0.12%
2018/01/15114.51314.5314.51-22,461-0.08%
2018/01/12214.5900.0014.5922,4700.08%
2018/01/1100.00114.7414.72-12,490-0.04%
2018/01/10314.69114.6914.6922,5080.08%
2018/01/09114.63114.6014.6002,5170.00%
2018/01/08114.6400.0014.6012,5400.04%
2018/01/05114.6600.0014.6312,5430.04%
2018/01/04514.7100.0014.6852,5580.20%
2018/01/03214.7500.0014.7322,5960.08%
2018/01/021714.9000.0014.86172,5650.66%
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音