國泰美國道瓊 (00668)-台新券商分點個股進出

台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)

可現股當沖

股價
45.42
漲跌
▼0.13
漲幅
-0.29%
成交量
263張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊 (00668)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	44.18	0	0.00	44.29	2	230	0.87%
2024/04/16	5	44.49	0	0.00	44.55	5	208	2.39%
2024/04/15	0	45.55	0	0.00	44.77	0	207	0.00%
2024/04/12	0	44.97	0	0.00	45.10	0	207	0.01%
2024/04/11	0.2	44.80	0	0.00	44.96	0.2	208	0.10%
2024/04/08	0	0.00	1	45.30	45.34	-1	216	-0.46%
2024/03/22	1	46.13	0	0.00	46.23	1	207	0.48%
2024/03/11	0	0.00	1	44.19	44.20	-1	164	-0.61%
2024/02/22	1	44.28	0	0.00	44.26	1	181	0.55%
2024/02/19	1	43.99	0	0.00	44.08	1	194	0.51%
2024/02/15	0	43.68	1	43.76	43.76	-1	185	-0.53%
2024/02/05	1	43.88	0	0.00	43.91	1	185	0.54%
2024/01/22	0	0.00	1	43.06	43.09	-1	192	-0.52%
2024/01/15	1	42.66	0	0.00	42.65	1	181	0.55%
2023/12/22	1	42.27	0	0.00	42.24	1	164	0.61%
2023/12/18	0	0.00	0	42.39	42.55	0	168	0.00%
2023/11/22	0	0.00	0.4	40.04	40.14	-0.4	146	-0.27%
2023/11/16	0	0.00	4	40.59	40.60	-4	142	-2.82%
2023/11/15	0	0.00	1	40.59	40.58	-1	142	-0.70%
2023/10/23	0	0.00	1	38.91	38.98	-1	209	-0.48%
2023/08/29	1	39.98	0	0.00	40.00	1	306	0.33%
2023/08/08	0	0.00	2	40.82	40.84	-2	251	-0.79%
2023/08/02	0	0.00	1	40.85	40.84	-1	249	-0.40%
2023/07/27	2	40.17	0	0.00	40.25	2	210	0.95%
2023/07/25	0	0.00	1	40.19	40.24	-1	202	-0.49%
2023/07/21	0	0.00	1	39.88	39.90	-1	194	-0.52%
2023/07/13	0	0.00	1	38.85	38.82	-1	157	-0.64%
2023/07/04	0	0.00	2	38.92	38.92	-2	111	-1.80%
2023/07/03	5	38.93	0	0.00	38.92	5	112	4.45%
2023/06/19	1	38.35	0	0.00	38.38	1	105	0.95%
2023/06/15	6	37.95	2	37.96	38.01	4	101	3.96%
2023/06/08	0	37.52	0	0.00	37.66	0	90	0.02%
2023/06/05	2	37.70	2	37.72	37.71	0	79	0.00%
2023/06/02	1	36.92	0	0.00	36.93	1	77	1.30%
2023/06/01	0	0.00	6	36.76	36.77	-6	69	-8.65%
2023/05/29	1	36.97	0	0.00	36.92	1	59	1.67%
2023/05/26	0	0.00	6	36.57	36.59	-6	53	-11.31%
2023/05/25	12	36.62	0	0.00	36.62	12	50	23.83%
2023/05/17	1	36.98	0	0.00	36.97	1	68	1.46%
2023/05/12	1	37.23	0	0.00	37.25	1	67	1.47%
2023/05/09	0	0.00	2	37.43	37.43	-2	69	-2.86%
2023/05/08	0	0.00	1	37.49	37.47	-1	73	-1.36%
2023/04/19	0	0.00	2	37.58	37.58	-2	94	-2.12%
2023/04/14	1	37.54	1	37.52	37.50	0	93	0.00%
2023/04/12	1	37.31	0	0.00	37.33	1	93	1.07%
2023/03/27	3	35.77	0	0.00	35.74	3	89	3.34%
2023/03/24	0	0.00	2	35.46	35.49	-2	89	-2.25%
2023/03/20	0.4	35.56	0	0.00	35.34	0.4	81	0.52%
2023/03/17	0	0.00	1	35.72	35.80	-1	80	-1.24%
2023/03/15	0	0.00	10	35.59	35.71	-10	77	-12.84%
2023/03/14	10	35.48	0	0.00	35.43	10	77	12.90%
2023/03/10	1	35.90	0	0.00	35.94	1	75	1.33%
2023/03/07	0	0.00	2	37.17	37.15	-2	75	-2.66%
2023/03/06	0	0.00	1	37.01	37.07	-1	75	-1.33%
2023/03/01	1	36.32	0	0.00	36.35	1	75	1.32%
2023/02/20	1	37.30	1	37.30	37.30	0	63	0.00%
2023/02/16	0	0.00	1	37.59	37.54	-1	54	-1.85%
2023/02/15	0	0.00	0.1	37.00	37.44	-0.1	55	-0.09%
2023/02/10	1	36.83	0	0.00	36.83	1	66	1.50%
2023/02/08	1	37.16	0	0.00	37.26	1	71	1.40%
2023/02/02	2	36.72	0	0.00	36.71	2	64	3.11%
2023/01/12	1	37.54	0	0.00	37.58	1	75	1.32%
2023/01/09	0	0.00	1	37.44	37.42	-1	79	-1.25%
2022/12/30	1	37.07	0	0.00	37.06	1	81	1.23%
2022/12/28	0	0.00	1	37.13	37.13	-1	83	-1.20%
2022/12/23	0	0.00	2	36.85	36.88	-2	85	-2.34%
2022/12/22	0	0.00	1	37.20	37.26	-1	89	-1.12%
2022/12/21	1	36.80	4	36.81	36.80	-3	89	-3.37%
2022/12/20	0	0.00	5	36.35	36.32	-5	89	-5.57%
2022/12/15	2	37.77	0	0.00	37.83	2	90	2.22%
2022/12/14	3	38.02	0	0.00	38.02	3	89	3.36%
2022/12/13	0	0.00	1	37.98	37.98	-1	89	-1.12%
2022/12/01	4	38.47	0	0.00	38.51	4	93	4.26%
2022/11/30	2	37.94	0	0.00	37.95	2	93	2.13%
2022/11/28	0	0.00	1	38.46	38.39	-1	93	-1.07%
2022/11/25	5	38.35	0.1	38.50	38.33	5	94	5.25%
2022/11/23	1	38.62	1	38.49	38.61	0	97	0.00%
2022/11/15	0	0.00	1	37.89	37.91	-1	105	-0.94%
2022/11/14	0	0.00	3	37.74	37.75	-3	105	-2.83%
2022/11/11	1	38.27	0	0.00	38.24	1	103	0.97%
2022/11/09	0	0.00	11	38.26	38.20	-11	100	-10.97%
2022/11/08	0	0.00	5	38.03	38.05	-5	93	-5.36%
2022/11/07	0	0.00	5	37.62	37.59	-5	91	-5.49%
2022/11/01	0	0.00	11	38.35	38.34	-11	77	-14.24%
2022/10/31	0	0.00	9	38.32	38.36	-9	75	-11.92%
2022/10/27	0	0.00	2	37.19	37.11	-2	67	-2.95%
2022/10/26	0	0.00	1	37.16	37.17	-1	65	-1.53%
2022/10/25	1	36.98	4	36.92	36.98	-3	64	-4.64%
2022/10/21	0	0.00	1	35.37	35.35	-1	58	-1.70%
2022/10/19	0	0.00	70	35.61	35.58	-70	56	-124.30%
2022/10/18	2	35.25	1	35.55	35.46	1	54	1.83%
2022/10/17	3	34.57	1	34.61	34.65	2	53	3.71%
2022/10/12	4	33.85	1	33.92	33.88	3	50	5.94%
2022/10/07	0	0.00	13	34.39	34.33	-13	47	-27.12%
2022/10/05	0	0.00	3	34.56	34.56	-3	46	-6.48%
2022/10/04	2	34.28	2	34.22	34.21	0	45	0.00%
2022/10/03	0	0.00	2	33.28	33.25	-2	44	-4.51%
2022/09/30	1	33.64	0	0.00	33.68	1	43	2.28%
2022/09/28	0	0.00	2	33.55	33.55	-2	40	-4.95%
2022/09/27	0	0.00	6	33.99	33.94	-6	39	-15.02%
2022/09/26	1	34.15	0	0.00	34.03	1	40	2.48%
2022/09/23	1	34.50	5	34.54	34.56	-4	40	-9.78%
2022/09/21	0	0.00	1	35.03	35.02	-1	41	-2.44%
2022/09/20	0	0.00	2	35.36	35.41	-2	41	-4.82%
2022/09/19	1	35.07	4	35.17	35.14	-3	42	-7.08%
2022/09/15	1	35.23	3	35.24	35.21	-2	40	-4.89%
2022/09/14	0	0.00	32	35.24	35.17	-32	41	-77.70%
2022/09/13	8	36.34	5	36.33	36.35	3	41	7.17%
2022/09/12	2	36.11	4	36.11	36.18	-2	43	-4.64%
2022/09/08	4	35.49	0	0.00	35.51	4	43	9.26%
2022/09/07	0	0.00	8	34.86	34.91	-8	43	-18.29%
2022/09/06	51	35.16	5	35.19	35.15	46	46	99.78%
2022/09/05	1	35.06	5	35.04	35.06	-4	45	-8.78%
2022/09/02	1	35.16	5	35.12	35.15	-4	45	-8.71%
2022/09/01	2	34.76	14	34.78	34.80	-12	45	-26.22%
2022/08/31	168	35.24	3	35.25	35.25	165	44	367.21%	大買/鉅額交易
2022/08/30	0	0.00	3	35.50	35.52	-3	41	-7.21%
2022/08/29	0	0.00	13	35.30	35.37	-13	42	-30.94%
2022/08/26	51	36.39	1	36.49	36.38	50	40	122.65%
2022/08/25	52	36.17	3	36.18	36.22	49	39	124.63%
2022/08/24	0	0.00	60	35.92	36.00	-60	38	-155.51%
2022/08/23	50	36.16	79	36.16	36.12	-29	37	-78.10%
2022/08/22	11	36.62	11	36.63	36.60	0	36	0.00%
2022/08/19	3	37.00	0	0.00	36.95	3	35	8.55%
2022/07/14	0	0.00	5	33.24	33.33	-5	45	-11.06%
2022/07/11	5	33.81	0	0.00	33.81	5	45	11.04%
2022/06/30	0	0.00	1	33.40	33.42	-1	46	-2.14%
2022/05/10	0	0.00	1	34.72	34.92	-1	87	-1.14%
2022/05/09	1	35.10	0	0.00	35.07	1	86	1.16%
2022/05/06	0	0.00	1	35.50	35.46	-1	86	-1.16%
2022/04/28	0	0.00	2	35.57	35.72	-2	88	-2.26%
2022/04/27	2	35.50	2	35.50	35.66	0	88	0.00%
2022/04/21	0	0.00	1	37.33	37.39	-1	86	-1.16%
2022/04/20	1	36.93	1	36.94	36.87	0	86	0.00%
2022/03/29	0	0.00	1	36.50	36.51	-1	82	-1.21%
2022/03/28	0	0.00	1	36.25	36.30	-1	82	-1.21%
2022/03/25	0	0.00	1	36.00	36.06	-1	82	-1.22%
2022/03/22	0	0.00	1	35.76	35.74	-1	81	-1.25%
2022/03/18	0	0.00	1	35.32	35.36	-1	80	-1.25%
2022/03/17	0	0.00	0	34.96	35.17	0	79	-0.04%
2022/03/16	0	0.00	2	34.66	34.85	-2	79	-2.52%
2022/03/15	1	34.16	0	0.00	34.15	1	78	1.28%
2022/03/10	0	0.00	1	34.25	34.13	-1	79	-1.25%
2022/03/08	1	33.76	0	0.00	33.52	1	82	1.22%
2022/03/07	1	34.04	0	0.00	34.30	1	57	1.73%
2022/03/02	1	34.07	0	0.00	34.17	1	57	1.78%
2022/03/01	0	0.00	3	34.32	34.58	-3	57	-5.22%
2022/02/25	1	33.71	0	0.00	33.72	1	56	1.77%
2022/02/24	2	33.45	0	0.00	33.15	2	55	3.62%
2022/02/22	3	34.03	0	0.00	34.16	3	51	5.88%
2022/02/21	1	34.67	0	0.00	34.68	1	49	2.01%
2022/02/18	1	34.98	0	0.00	34.97	1	49	2.01%
2022/02/16	0	0.00	2	35.23	35.32	-2	49	-4.06%
2022/02/15	2	34.98	0	0.00	34.88	2	50	3.99%
2022/02/11	0	0.00	1	35.47	35.31	-1	49	-2.01%
2022/02/07	0.2	35.35	5	35.34	35.44	-4.8	49	-9.56%
2022/01/26	1	34.60	1	34.59	34.60	0	49	0.00%
2022/01/25	3.1	34.37	0	0.00	34.32	3.1	48	6.36%
2022/01/24	3	34.69	0	0.00	34.71	3	47	6.33%
2022/01/18	1	35.90	0	0.00	35.80	1	44	2.24%
2021/12/30	0	0.00	1	36.55	36.55	-1	46	-2.15%
2021/12/27	0.1	36.19	0	0.00	36.16	0.1	46	0.21%
2021/12/24	0	0.00	3	35.71	36.07	-3	48	-6.15%
2021/12/22	0	0.00	22	35.77	35.77	-22	48	-45.07%
2021/12/20	0	0.00	1	35.52	35.43	-1	49	-2.00%
2021/12/17	0	0.00	0.1	36.04	36.14	-0.1	49	-0.10%
2021/12/16	2	36.21	1	36.16	36.30	1	50	1.98%
2021/12/15	0	0.00	2	35.91	35.91	-2	51	-3.87%
2021/12/14	0	0.00	2	35.98	35.94	-2	51	-3.88%
2021/12/10	0	0.00	1.1	35.92	35.91	-1.1	50	-2.09%
2021/12/09	2	35.98	0	0.00	35.86	2	50	3.99%
2021/12/08	0.1	36.03	0	0.00	36.08	0.1	50	0.22%
2021/12/07	0.1	35.81	1	35.53	35.72	-1	49	-1.93%
2021/12/06	3	35.07	0	0.00	35.11	3	48	6.18%
2021/12/03	1.1	34.83	0	0.00	34.98	1.1	47	2.32%
2021/12/02	17	34.58	0	0.00	34.65	17	45	37.49%
2021/12/01	10	34.80	0	0.00	34.93	10	40	24.41%
2021/11/29	1	35.54	0	0.00	35.39	1	37	2.66%
2021/11/25	1	36.19	0	0.00	36.24	1	36	2.75%
2021/11/17	0	0.00	0	36.21	36.41	0	35	-0.08%
2021/10/28	0	0.00	2	35.79	35.74	-2	33	-6.04%
2021/10/06	0	0.00	2	34.61	34.65	-2	32	-6.19%
2021/10/01	1	34.01	0	0.00	34.03	1	31	3.14%
2021/09/30	1	34.76	0	0.00	34.95	1	30	3.23%
2021/09/29	0	0.00	1	34.67	34.71	-1	30	-3.24%
2021/09/23	0	0.00	2	34.66	34.66	-2	31	-6.45%
2021/09/22	2	34.10	0	0.00	34.36	2	30	6.46%
2021/09/13	1	34.85	0	0.00	34.85	1	30	3.28%
2021/09/09	1	35.05	0	0.00	35.05	1	32	3.08%
2021/08/23	1	35.67	1	35.64	35.69	0	32	0.00%
2021/07/23	2	35.30	0	0.00	35.30	2	49	4.03%
2021/07/21	0	0.00	1	34.99	34.98	-1	55	-1.82%
2021/07/20	1	34.59	0	0.00	34.62	1	55	1.80%
2021/07/12	0	0.00	1	35.19	35.23	-1	56	-1.77%
2021/07/07	0	0.00	1	34.70	34.93	-1	59	-1.69%
2021/06/18	1	34.05	0	0.00	34.14	1	59	1.69%
2021/06/07	0	34.70	0	0.00	34.92	0	85	0.03%
2021/05/31	1	34.79	0	0.00	34.62	1	93	1.07%
2021/05/20	0	0.00	2	34.14	34.29	-2	101	-1.96%
2021/05/19	1	34.19	0	0.00	34.20	1	102	0.97%
2021/05/18	1	34.82	0	0.00	34.81	1	102	0.97%
2021/05/17	3	34.75	3	34.77	34.80	0	104	0.00%
2021/05/14	1	34.41	0	0.00	34.55	1	106	0.94%
2021/05/13	0	0.00	1	34.01	33.98	-1	99	-1.00%
2021/05/11	1	34.85	2	34.86	34.91	-1	96	-1.04%
2021/05/10	1	35.01	0	0.00	35.04	1	96	1.03%
2021/05/04	0	0.00	1	34.25	34.29	-1	95	-1.04%
2021/05/03	0	0.00	1	34.26	34.35	-1	96	-1.04%
2021/04/28	1	34.16	0	0.00	34.25	1	96	1.04%
2021/04/09	1	34.46	0	0.00	34.46	1	100	1.00%
2021/03/26	1	33.89	0	0.00	33.92	1	99	1.00%
2021/03/18	0	0.00	4	33.91	33.95	-4	100	-4.00%
2021/03/17	0	0.00	3	33.64	33.63	-3	102	-2.93%
2021/03/15	0	0.00	1	33.40	33.53	-1	102	-0.98%
2021/03/11	4	33.18	0	0.00	33.22	4	100	3.97%
2021/03/10	0	32.50	0	0.00	32.55	0	81	0.01%
2021/03/08	0	0.00	1	31.91	31.93	-1	77	-1.30%
2021/03/05	0	0.00	2	30.98	31.17	-2	78	-2.54%
2021/03/04	1	31.30	0	0.00	31.38	1	82	1.22%
2021/02/26	2	31.47	0	0.00	31.38	2	85	2.35%
2021/02/25	0	0.00	1	32.13	32.13	-1	83	-1.20%
2021/02/19	0	31.48	0	0.00	31.54	0	89	0.01%
2021/02/18	0	0.00	2	31.79	31.80	-2	94	-2.12%
2021/02/17	0	0.00	3	31.68	31.75	-3	104	-2.87%
2021/02/02	1	30.64	0	0.00	30.65	1	138	0.72%
2021/02/01	0	0.00	1	30.30	30.45	-1	151	-0.66%
2021/01/27	1	31.17	0	0.00	31.17	1	196	0.51%
2021/01/25	1	31.34	0	0.00	31.35	1	220	0.45%
2021/01/21	2	31.50	0	0.00	31.48	2	258	0.77%
2021/01/20	0	0.00	5	31.15	31.16	-5	271	-1.84%
2021/01/19	6	31.30	1	31.29	31.25	5	273	1.83%
2021/01/15	1	31.14	0	0.00	31.10	1	294	0.34%
2021/01/14	0	0.00	1	31.41	31.41	-1	296	-0.34%
2021/01/13	0	0.00	1	31.36	31.38	-1	299	-0.33%
2021/01/08	0	0.00	2	31.42	31.50	-2	307	-0.65%
2021/01/05	1	30.62	0	0.00	30.55	1	331	0.30%
2021/01/04	1	31.01	1	31.00	30.99	0	332	0.00%
2020/12/29	2	30.89	0	0.00	30.91	2	373	0.54%
2020/12/18	1	30.74	0	0.00	30.69	1	399	0.25%
2020/12/16	0	0.00	2	30.60	30.64	-2	423	-0.47%
2020/12/10	0	0.00	3	30.65	30.62	-3	429	-0.70%
2020/12/07	1	30.71	1	30.73	30.70	0	443	0.00%
2020/12/02	1	30.50	0	0.00	30.60	1	476	0.21%
2020/11/30	1	30.65	0	0.00	30.59	1	497	0.20%
2020/11/25	0	0.00	4	30.99	30.93	-4	501	-0.80%
2020/11/23	0	0.00	4	30.25	30.25	-4	501	-0.80%
2020/11/18	1	30.64	0	0.00	30.59	1	510	0.20%
2020/11/13	0	0.00	6	29.80	29.85	-6	503	-1.19%
2020/11/12	0	0.00	2	30.00	30.04	-2	498	-0.40%
2020/11/11	0	0.00	6	30.26	30.28	-6	498	-1.20%
2020/11/10	7	29.93	3	29.84	29.82	4	491	0.81%
2020/11/09	4	29.50	1	29.51	29.54	3	473	0.63%
2020/11/06	0	0.00	1	28.98	29.00	-1	463	-0.22%
2020/11/05	2	28.71	0	0.00	28.81	2	452	0.44%
2020/11/04	2	28.48	5	28.30	28.56	-3	448	-0.67%
2020/10/30	14	27.33	0	0.00	27.28	14	413	3.38%
2020/10/28	0	0.00	1	28.25	28.25	-1	384	-0.26%
2020/10/26	1	29.13	0	0.00	29.14	1	373	0.27%
2020/10/13	0	0.00	1	29.76	29.77	-1	355	-0.28%
2020/10/12	0	0.00	1	29.46	29.55	-1	349	-0.29%
2020/10/08	0	0.00	2	29.38	29.34	-2	359	-0.56%
2020/10/05	0	0.00	5	28.97	28.99	-5	329	-1.52%
2020/09/29	1	28.94	0	0.00	28.95	1	330	0.30%
2020/09/22	3	28.48	1	28.50	28.44	2	348	0.57%
2020/09/21	0	0.00	2	29.05	28.83	-2	346	-0.58%
2020/09/16	1	29.56	0	0.00	29.51	1	359	0.28%
2020/09/10	1	29.39	0	0.00	29.52	1	368	0.27%
2020/09/09	3	29.03	2	29.02	29.18	1	374	0.27%
2020/09/08	0	0.00	1	29.97	30.04	-1	365	-0.27%
2020/09/04	3	29.92	8	29.95	29.93	-5	385	-1.30%
2020/09/02	0	0.00	2	30.71	30.71	-2	377	-0.53%
2020/08/31	1	30.70	0	0.00	30.68	1	386	0.26%
2020/08/28	0	0.00	3	30.46	30.56	-3	393	-0.76%
2020/08/26	1	30.31	0	0.00	30.09	1	397	0.25%
2020/08/25	0	0.00	1	30.23	30.31	-1	394	-0.25%
2020/08/24	0	0.00	1	29.87	29.85	-1	392	-0.25%
2020/08/21	0	0.00	1	29.69	29.66	-1	396	-0.25%
2020/08/20	0	0.00	13	29.37	29.37	-13	395	-3.29%
2020/08/14	0	0.00	1	29.79	29.76	-1	404	-0.25%
2020/08/11	0	0.00	1	29.71	29.71	-1	423	-0.24%
2020/08/05	3	28.56	1	28.60	28.59	2	421	0.47%
2020/07/31	2	28.10	0	0.00	28.05	2	419	0.48%
2020/07/28	1	28.24	0	0.00	28.21	1	425	0.24%
2020/07/27	1	28.37	2	28.38	28.40	-1	425	-0.23%
2020/07/20	0	0.00	6	28.43	28.43	-6	411	-1.46%
2020/07/16	0	0.00	1	28.61	28.61	-1	426	-0.23%
2020/07/15	0	0.00	4	28.68	28.73	-4	426	-0.94%
2020/07/13	0	0.00	6	27.96	28.06	-6	422	-1.42%
2020/07/10	5	27.49	3	27.49	27.40	2	426	0.47%
2020/07/09	1	27.80	3	27.80	27.77	-2	425	-0.47%
2020/07/08	1	27.70	0	0.00	27.65	1	432	0.23%
2020/07/06	3	27.97	1	27.90	28.00	2	436	0.46%
2020/07/03	0	0.00	6	27.57	27.56	-6	436	-1.37%
2020/07/02	2	27.44	0	0.00	27.56	2	442	0.45%
2020/07/01	0	0.00	7	27.48	27.48	-7	443	-1.58%
2020/06/30	5	27.41	4	27.38	27.45	1	451	0.22%
2020/06/29	15	26.91	0	0.00	26.87	15	457	3.28%
2020/06/23	0	0.00	4	27.66	27.95	-4	461	-0.87%
2020/06/18	1	27.92	1	27.74	27.90	0	512	0.00%
2020/06/17	2	28.33	8	28.22	28.19	-6	515	-1.16%
2020/06/16	8	28.26	11	28.22	28.32	-3	521	-0.58%
2020/06/15	2	27.20	5	27.11	26.95	-3	522	-0.57%
2020/06/12	15	27.48	15	27.35	27.53	0	538	0.00%
2020/06/11	19	28.85	4	28.67	28.57	15	528	2.84%
2020/06/10	1	29.58	1	29.55	29.54	0	533	0.00%
2020/06/09	1	29.74	0	0.00	29.76	1	559	0.18%
2020/06/08	7	29.34	2	29.34	29.32	5	575	0.87%
2020/06/05	0	0.00	2	28.55	28.58	-2	580	-0.34%
2020/06/04	5	28.47	1	28.50	28.47	4	590	0.68%
2020/06/03	4	28.05	0	0.00	28.08	4	596	0.67%
2020/06/01	4	27.59	2	27.60	27.59	2	609	0.33%
2020/05/29	2	27.55	0	0.00	27.57	2	614	0.33%
2020/05/28	7	28.05	6	27.93	27.99	1	632	0.16%
2020/05/27	3	27.23	0	0.00	27.44	3	656	0.46%
2020/05/26	1	26.93	0	0.00	27.06	1	672	0.15%
2020/05/25	0	0.00	5	26.71	26.78	-5	687	-0.73%
2020/05/22	1	26.40	0	0.00	26.36	1	684	0.15%
2020/05/21	7	26.59	2	26.62	26.62	5	683	0.73%
2020/05/20	1	26.55	1	26.55	26.53	0	675	0.00%
2020/05/19	0	0.00	4	26.66	26.78	-4	666	-0.60%
2020/05/18	0	0.00	31	25.89	25.96	-31	656	-4.72%
2020/05/15	12	25.53	2	25.57	25.66	10	651	1.54%
2020/05/14	14	25.32	4	25.17	25.20	10	647	1.54%
2020/05/13	13	25.68	0	0.00	25.85	13	638	2.04%
2020/05/12	4	26.07	0	0.00	26.16	4	635	0.63%
2020/05/11	8	26.50	1	26.53	26.45	7	632	1.11%
2020/05/08	0	0.00	26	26.12	26.24	-26	628	-4.13%
2020/05/07	11	25.80	0	0.00	25.80	11	625	1.76%
2020/05/05	0	0.00	1	25.79	25.85	-1	621	-0.16%
2020/05/04	15	25.45	3	25.43	25.48	12	618	1.94%
2020/04/30	5	26.69	0	0.00	26.75	5	611	0.82%
2020/04/29	3	26.36	0	0.00	26.38	3	608	0.49%
2020/04/28	4	26.12	0	0.00	26.16	4	605	0.66%
2020/04/27	4	25.95	3	25.82	26.15	1	603	0.17%
2020/04/24	1	25.44	0	0.00	25.48	1	600	0.17%
2020/04/22	0	0.00	2	25.12	25.19	-2	594	-0.34%
2020/04/21	2	25.94	11	25.51	25.56	-9	589	-1.53%
2020/04/20	0	0.00	6	26.27	26.37	-6	574	-1.04%
2020/04/17	10	26.57	0	0.00	26.60	10	572	1.75%
2020/04/15	3	25.86	3	25.99	25.95	0	561	0.00%
2020/04/14	3	25.87	0.1	25.91	25.88	2.9	551	0.52%
2020/04/13	0	0.00	26	25.40	25.32	-26	546	-4.75%
2020/04/10	3	25.15	4	25.13	25.17	-1	536	-0.19%
2020/04/09	0	0.00	13	25.07	25.12	-13	533	-2.44%
2020/04/07	12	24.63	0	0.00	24.50	12	507	2.36%
2020/04/01	4	23.72	1	23.58	23.58	3	489	0.61%
2020/03/31	3	24.50	26	24.27	24.32	-23	472	-4.87%
2020/03/30	0	0.00	1	23.29	23.93	-1	456	-0.22%
2020/03/27	7	24.41	65	24.38	24.10	-58	448	-12.93%
2020/03/26	5.1	23.13	110	23.19	23.20	-104.9	425	-24.66%	大賣/鉅額交易
2020/03/25	2	22.44	23	22.49	22.63	-21	404	-5.20%
2020/03/24	109	21.21	14	21.06	21.23	95	379	25.01%	大買/
2020/03/23	5	20.24	13	20.30	20.16	-8	359	-2.22%
2020/03/20	45	22.00	31	21.90	22.06	14	346	4.04%
2020/03/19	34	21.10	1	22.10	21.16	33	334	9.87%
2020/03/18	33	22.41	1	22.35	22.28	32	322	9.91%
2020/03/17	13	23.03	0	0.00	23.03	13	296	4.38%
2020/03/16	1	23.15	0	0.00	23.20	1	285	0.35%
2020/03/13	17	23.29	25	22.58	23.76	-8	265	-3.02%
2020/03/12	32	24.72	2	24.70	24.66	30	228	13.13%
2020/03/11	21	26.59	3	26.44	26.50	18	207	8.68%
2020/03/10	16	26.59	3	26.68	26.82	13	195	6.64%
2020/03/09	2	26.88	21	26.89	26.78	-19	177	-10.73%
2020/03/06	11	28.27	2	28.10	28.02	9	163	5.50%
2020/03/05	0	0.00	3	29.16	29.13	-3	146	-2.04%
2020/03/04	3	28.39	3	28.34	28.53	0	139	0.00%
2020/03/03	15	29.00	11	29.14	28.85	4	130	3.06%
2020/03/02	13	28.14	1	27.72	28.17	12	106	11.26%
2020/02/27	2	29.58	3	29.44	29.20	-1	76	-1.31%
2020/02/26	19	30.04	2	30.37	30.28	17	55	30.81%
2020/02/25	18	31.04	0	0.00	31.09	18	35	50.66%
2020/02/18	0	0.00	1	31.83	31.86	-1	31	-3.13%
2020/01/30	1	31.17	0	0.00	31.27	1	27	3.70%
2020/01/20	0	31.70	0	0.00	31.70	0	26	0.03%
2019/08/14	0	0.00	0.1	29.20	29.15	-0.1	76	-0.08%
2019/08/13	0	0.00	0.4	28.95	28.95	-0.4	76	-0.52%
2019/08/12	0.5	29.10	0	0.00	29.30	0.5	78	0.59%
2019/08/06	0	0.00	2	28.48	28.83	-2	78	-2.55%
2019/08/02	0	0.00	3	29.41	29.40	-3	71	-4.20%
2019/08/01	1	29.65	0	0.00	29.67	1	71	1.41%
2019/07/11	0	0.00	100	29.58	29.60	-100	60	-165.02%
2019/05/10	1	28.10	0	0.00	28.10	1	38	2.62%
2019/05/07	0	0.00	0	28.70	28.68	0	39	-0.08%
2019/05/03	0	0.00	0.1	28.72	28.72	-0.1	43	-0.27%
2019/05/02	0.2	28.50	0	0.00	28.71	0.2	44	0.34%
2019/04/24	20	28.89	0	0.00	28.82	20	57	34.57%
2019/04/22	0	0.00	0	28.82	28.79	0	59	0.00%
2019/04/19	0	28.61	0	0.00	28.82	0	63	0.00%
2019/04/16	80	28.61	0	0.00	28.65	80	74	106.83%
2019/04/10	0	0.00	0.1	28.30	28.32	-0.1	94	-0.10%
2019/04/09	0	0.00	0.2	28.47	28.47	-0.2	107	-0.15%
2019/04/08	0.3	28.16	0	0.00	28.46	0.3	120	0.21%
2019/02/15	0	0.00	2	27.42	27.47	-2	200	-1.00%
2019/02/14	0	0.00	10	27.65	27.68	-10	201	-4.96%
2019/02/13	5	27.61	0	0.00	27.61	5	201	2.48%
2019/02/11	2	27.01	0	0.00	27.03	2	202	0.99%
2019/01/30	0	0.00	1	26.66	26.66	-1	201	-0.50%
2019/01/29	0	0.00	1	26.42	26.42	-1	201	-0.50%
2019/01/18	0	0.00	9	26.33	26.32	-9	203	-4.43%
2019/01/16	0	0.00	20	25.94	25.94	-20	203	-9.82%
2019/01/15	0	0.00	10	25.66	25.77	-10	197	-5.06%
2019/01/14	10	25.54	1	25.58	25.53	9	197	4.56%
2019/01/11	0	0.00	10	25.63	25.58	-10	196	-5.08%
2019/01/10	11	25.42	0	0.00	25.46	11	193	5.70%
2019/01/08	1	25.33	0	0.00	25.33	1	194	0.51%
2019/01/07	0	0.00	20	25.25	25.23	-20	193	-10.36%
2019/01/04	0	0.00	4	24.28	24.52	-4	197	-2.02%
2019/01/02	30	24.93	17	24.79	24.69	13	198	6.54%
2018/12/28	0	0.00	11	24.71	24.78	-11	188	-5.84%
2018/12/27	10	24.48	3	24.50	24.77	7	177	3.94%
2018/12/26	8	23.65	0	0.00	23.36	8	164	4.86%
2018/12/25	2	23.16	0	0.00	23.69	2	152	1.31%
2018/12/22	4	24.62	2	24.65	24.62	2	126	1.58%
2018/12/21	0	0.00	1	24.90	24.93	-1	125	-0.80%
2018/12/20	2	25.21	0	0.00	24.94	2	120	1.66%
2018/12/19	20	25.63	0	0.00	25.65	20	111	17.90%
2018/12/17	1	25.93	0	0.00	26.04	1	105	0.95%
2018/12/14	3	26.23	0	0.00	26.20	3	106	2.81%
2018/12/03	0.2	28.00	0	0.00	27.97	0.2	97	0.17%
2018/11/26	1	26.26	0	0.00	26.35	1	87	1.14%
2018/11/23	1	26.30	0	0.00	26.30	1	85	1.17%
2018/11/22	1	26.36	0	0.00	26.42	1	85	1.18%
2018/11/12	0	0.00	3	27.90	27.99	-3	83	-3.60%
2018/11/09	0	0.00	3	27.90	27.99	-3	82	-3.66%
2018/11/07	0	0.00	2	27.55	27.54	-2	80	-2.49%
2018/11/05	1	26.85	1	26.86	26.90	0	81	0.00%
2018/11/02	0	0.00	2	27.15	27.37	-2	81	-2.45%
2018/11/01	6	27.04	0	0.00	27.03	6	81	7.38%
2018/10/31	0	0.00	2	26.78	26.85	-2	83	-2.39%
2018/10/29	0	0.00	5	26.55	26.54	-5	88	-5.63%
2018/10/25	1	26.57	0	0.00	26.54	1	112	0.89%
2018/10/24	0	0.00	2	27.18	27.14	-2	111	-1.79%
2018/10/22	2	27.32	0	0.00	27.33	2	119	1.67%
2018/10/17	0	0.00	15	27.68	27.69	-15	118	-12.61%
2018/10/16	7	27.16	0	0.00	27.27	7	118	5.91%
2018/10/12	13	27.37	0	0.00	27.37	13	109	11.84%
2018/10/11	1	27.19	2	27.28	27.17	-1	102	-0.98%
2018/10/05	3	28.47	0	0.00	28.48	3	95	3.13%
2018/10/03	1	28.53	0	0.00	28.63	1	97	1.02%
2018/10/02	0	0.00	2	28.30	28.31	-2	97	-2.05%
2018/09/11	1	27.62	0	0.00	27.60	1	104	0.96%
2018/08/28	0	0.00	30	27.72	27.73	-30	115	-25.92%
2018/08/20	30	27.31	0	0.00	27.31	30	115	26.09%
2018/07/20	0	0.00	1	26.63	26.69	-1	68	-1.46%
2018/07/05	0	0.00	2	25.68	25.68	-2	73	-2.72%
2018/06/27	0	0.00	1	25.78	25.72	-1	76	-1.31%
2018/06/26	4	25.79	0	0.00	25.80	4	73	5.44%
2018/06/19	1	26.11	0	0.00	26.09	1	72	1.39%
2018/06/07	0	0.00	1	26.00	26.02	-1	66	-1.50%
2018/05/22	0	0.00	2	26.07	26.12	-2	75	-2.64%
2018/05/10	1	25.64	1	25.61	25.61	0	87	0.00%
2018/05/09	0	0.00	1	25.29	25.29	-1	87	-1.14%
2018/04/25	13	24.83	0	0.00	24.84	13	98	13.25%
2018/04/23	2	25.08	0	0.00	25.15	2	102	1.94%
2018/04/19	0	0.00	1	25.41	25.38	-1	110	-0.90%
2018/04/10	0	0.00	50	24.59	24.68	-50	111	-44.99%
2018/04/03	50	24.14	0	0.00	24.12	50	107	46.69%
2018/03/15	1	25.35	0	0.00	25.35	1	109	0.92%
2018/03/13	1	25.79	0	0.00	25.72	1	108	0.92%
2018/02/08	0	0.00	1	25.30	25.47	-1	92	-1.08%
2018/02/06	3	24.70	1	24.99	24.49	2	87	2.29%
2018/01/30	1	26.77	0	0.00	26.73	1	79	1.26%
2018/01/16	2	26.61	0	0.00	26.61	2	56	3.56%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

國泰美國道瓊相關文章

國泰美國道瓊相關影音

國泰美國道瓊

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析