LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)
可現股當沖
  • 股價
    46.15
  • 漲跌
    ▲0.33
  • 漲幅
    +0.72%
  • 成交量
    31
  • 產業
    上市0.00%
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊 (00668)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25245.7400.0045.6522050.97%
2024/03/08244.2900.0044.3421651.21%
2024/03/0600.00344.2944.32-3167-1.79%
2024/03/04244.7000.0044.6821701.17%
2024/02/27144.6900.0044.7811690.59%
2024/02/2300.00144.7144.80-1174-0.57%
2024/02/15043.7500.0043.7601850.01%
2024/01/080.142.1500.0041.970.11820.05%
2023/12/22342.2700.0042.2431641.82%
2023/12/1300.00142.0042.00-1164-0.61%
2023/12/0600.00241.4641.45-2166-1.20%
2023/12/0500.00141.3241.35-1165-0.60%
2023/11/28340.4200.0040.4331541.94%
2023/11/2700.00340.5640.54-3154-1.95%
2023/11/20240.2300.0040.1821461.36%
2023/10/06138.7100.0038.6712370.42%
2023/10/0400.00138.6938.74-1238-0.42%
2023/10/0300.00239.1539.15-2240-0.83%
2023/10/02239.3500.0039.3522570.78%
2023/09/27239.4000.0039.4022720.73%
2023/09/2600.00139.6239.63-1273-0.37%
2023/09/25139.6600.0039.6712750.36%
2023/09/22239.7800.0039.7922700.74%
2023/09/11240.22140.2540.2612790.36%
2023/09/06140.1600.0040.1612880.35%
2023/08/25339.4600.0039.4433080.97%
2023/08/24139.8500.0039.8013100.32%
2023/08/15140.8800.0040.8912920.34%
2023/08/09140.76040.6040.7312530.39%
2023/07/250.140.0000.0040.240.12020.02%
2023/07/21239.84139.8439.9011940.52%
2023/07/18238.8500.0038.8621691.18%
2023/07/13238.8500.0038.8221571.27%
2023/07/10238.3600.0038.3821461.37%
2023/06/2600.000.238.1538.12-0.2105-0.20%
2023/06/20238.4000.0038.4021081.84%
2023/06/1900.000.138.4038.38-0.1105-0.12%
2023/06/1600.000.138.3638.45-0.1105-0.07%
2023/06/1500.002.137.9438.01-2.1101-2.09%
2023/06/130.138.0400.0038.080.1970.08%
2023/06/12037.9100.0037.970890.03%
2023/06/09037.8400.0037.850900.05%
2023/06/080.137.56037.6337.660900.03%
2023/06/07037.5200.0037.520840.03%
2023/06/0600.00137.4637.51-183-1.20%
2023/06/0500.004.337.7137.71-4.379-5.40%
2023/06/021.136.8800.0036.931.1771.43%
2023/05/290.136.88136.9236.92-0.959-1.57%
2023/05/251.336.6200.0036.621.3502.58%
2023/05/24236.9800.0037.012484.10%
2023/05/23037.2200.0037.170580.07%
2023/05/18037.13038.0037.300690.02%
2023/05/17036.9300.0036.970680.06%
2023/05/11237.4000.0037.432682.94%
2023/05/08337.49137.4537.472732.72%
2023/05/05136.9500.0036.951901.10%
2023/04/2600.00037.3537.43093-0.03%
2023/04/2000.00537.6337.63-594-5.31%
2023/04/1700.00437.5737.58-496-4.16%
2023/04/1100.00537.2237.21-592-5.38%
2023/04/07237.0400.0037.042922.16%
2023/04/06537.0721.137.0637.07-16.192-17.41%
2023/03/3100.001036.3836.40-1089-11.13%
2023/03/30236.2600.0036.242892.23%
2023/03/240.135.4800.0035.490.1890.09%
2023/03/230.135.5000.0035.500.1870.06%
2023/03/223036.1000.0036.10308236.30%
2023/03/1300.000.235.9935.92-0.276-0.30%
2023/03/08136.74136.7236.720750.00%
2023/03/06137.05637.0437.07-575-6.64%
2023/03/03536.6400.0036.695746.70%
2023/03/02136.3000.0036.361751.33%
2023/02/24036.5000.0036.690750.01%
2023/02/23036.7300.0036.570750.03%
2023/02/221.136.7900.0036.781.1731.43%
2023/02/2000.00137.3137.30-163-1.58%
2023/02/1600.000.237.5837.54-0.254-0.34%
2023/02/1500.00237.4137.44-255-3.59%
2023/02/1400.000.237.3037.49-0.257-0.33%
2023/02/1300.00337.0937.11-364-4.63%
2023/02/101.236.8300.0036.831.2661.72%
2023/02/0700.00136.9636.92-176-1.31%
2023/02/060.136.7800.0036.680.1780.06%
2023/02/03236.6600.0036.662762.61%
2023/02/02136.7000.0036.711641.55%
2023/01/310.136.7900.0036.740.1670.15%
2023/01/302.237.1300.0037.072.2683.17%
2023/01/091037.451037.3237.420790.00%
2022/12/2300.00336.8736.88-385-3.50%
2022/12/21036.8000.0036.800890.03%
2022/12/060.137.7800.0037.750.1930.05%
2022/12/01138.5600.0038.511931.06%
2022/11/240.138.6000.0038.500.1970.05%
2022/11/23138.60238.6038.61-197-1.03%
2022/11/22138.1700.0038.111981.02%
2022/11/0300.002037.5237.57-2087-22.99%
2022/11/02338.0700.0038.073813.69%
2022/10/3100.00438.2438.36-475-5.30%
2022/10/2800.001437.3237.23-1470-19.83%
2022/10/27437.1600.0037.114675.91%
2022/10/2600.006.137.1737.17-6.165-9.25%
2022/10/2500.00136.8836.98-164-1.55%
2022/10/241136.4000.0036.39116317.27%
2022/10/20035.4900.0035.550580.05%
2022/10/191035.6700.0035.58105617.76%
2022/10/182035.2400.0035.46205436.53%
2022/10/0600.00234.7534.73-247-4.23%
2022/10/05234.55234.5534.560460.00%
2022/10/04134.3000.0034.211452.21%
2022/09/30233.6700.0033.682434.63%
2022/09/21135.0000.0035.021412.44%
2022/09/1500.00135.1735.21-140-2.45%
2022/09/14135.2000.0035.171412.43%
2022/09/0700.00134.8834.91-143-2.29%
2022/08/1700.00237.1137.14-235-5.71%
2022/07/2100.000.134.6534.60-0.140-0.12%
2022/07/1900.00133.7533.75-141-2.40%
2022/07/1800.00333.9834.03-343-6.88%
2022/07/0800.00133.8433.80-146-2.16%
2022/07/0600.00133.4433.40-147-2.09%
2022/06/2900.00433.3533.34-447-8.48%
2022/06/2800.00133.8233.85-146-2.14%
2022/06/24433.2100.0033.334478.50%
2022/06/21132.6900.0032.671472.10%
2022/06/20132.3200.0032.281462.16%
2022/06/160.133.2000.0033.120.1470.11%
2022/06/15532.8000.0032.6754710.64%
2022/06/14233.1000.0033.202454.43%
2022/06/10134.6300.0034.681462.15%
2022/06/0600.000.135.3335.25-0.151-0.16%
2022/05/2400.00134.0333.96-185-1.17%
2022/05/230.133.810.133.8033.920860.03%
2022/05/20333.8300.0033.853873.43%
2022/05/0900.00135.0735.07-186-1.16%
2022/05/06235.48135.4435.461861.16%
2022/05/05136.3100.0036.431861.16%
2022/04/2900.00736.2036.19-787-8.00%
2022/04/28235.6100.0035.722882.26%
2022/04/27235.5900.0035.662882.26%
2022/04/2600.00236.1536.11-289-2.24%
2022/04/25335.7300.0035.763883.37%
2022/04/13536.2400.0036.145855.88%
2022/04/0800.00136.1136.30-184-1.19%
2022/04/01136.2000.0036.231841.18%
2022/03/2900.00536.4836.51-582-6.03%
2022/03/23236.080.135.8536.081.9812.29%
2022/03/2100.00135.6435.79-181-1.23%
2022/03/1700.00235.1535.17-279-2.55%
2022/03/1600.003.434.6734.85-3.479-4.26%
2022/03/10134.20234.1334.13-179-1.25%
2022/03/090.533.7800.0033.790.5800.65%
2022/03/08333.7700.0033.523823.70%
2022/03/03234.50234.6134.560580.00%
2022/03/013.934.61134.6034.582.9574.97%
2022/02/25333.68233.7433.721561.77%
2022/02/24333.4700.0033.153555.42%
2022/02/23134.1400.0034.231511.94%
2022/02/22234.00134.0434.161511.96%
2022/02/2100.00134.6734.68-149-2.01%
2022/02/17235.3100.0035.192494.04%
2022/02/1600.00135.3035.32-149-2.03%
2022/02/15134.9700.0034.881501.99%
2022/02/14135.2200.0035.251492.01%
2022/02/1100.00135.4635.31-149-2.01%
2022/02/1000.00136.0836.08-149-2.02%
2022/02/0700.00535.3235.44-549-10.03%
2022/01/26334.58134.5334.602494.06%
2022/01/25634.3300.0034.3264812.31%
2022/01/21134.7000.0034.831462.14%
2022/01/190.135.6000.0035.300.1450.15%
2022/01/17135.8700.0035.881442.23%
2022/01/10036.0900.0036.370450.00%
2022/01/0400.00136.5836.60-144-2.25%
2021/12/3000.00336.5636.55-346-6.46%
2021/12/27136.0900.0036.161462.14%
2021/12/2400.000.135.7136.07-0.148-0.12%
2021/12/2300.00236.0536.01-248-4.13%
2021/12/21135.5300.0035.531492.02%
2021/12/20235.5400.0035.432494.01%
2021/12/15235.9000.0035.912513.87%
2021/12/1400.00735.9735.94-751-13.58%
2021/12/1300.00436.3136.31-450-7.93%
2021/12/1000.00236.0035.91-250-3.98%
2021/12/09235.8900.0035.862503.99%
2021/12/0800.00136.0236.08-150-1.97%
2021/12/0700.00735.5935.72-749-14.25%
2021/12/066.135.08135.1035.115.14810.42%
2021/12/03234.9200.0034.982474.21%
2021/12/029.134.5800.0034.659.14520.00%
2021/12/01334.9000.0034.933407.32%
2021/11/30235.5400.0035.162385.18%
2021/11/29135.4500.0035.391372.66%
2021/11/26135.6800.0035.681362.76%
2021/10/28135.8000.0035.741333.02%
2021/10/2600.000.135.8436.00-0.132-0.15%
2021/10/2500.00735.9635.96-732-21.59%
2021/10/22135.97135.9535.970320.00%
2021/10/1500.001235.5435.55-1231-38.12%
2021/10/010.134.2000.0034.030.1310.16%
2021/09/2900.001034.7034.71-1030-32.40%
2021/09/28135.0300.0035.061303.28%
2021/09/14735.1000.0035.1372923.37%
2021/09/13634.8800.0034.8563019.68%
2021/09/10735.0900.0035.0973121.94%
2021/09/02135.4300.0035.391323.08%
2021/08/2500.00135.7735.77-132-3.08%
2021/08/2300.00135.6935.69-132-3.10%
2021/08/1600.00135.6735.68-132-3.06%
2021/08/1300.00435.7135.74-432-12.26%
2021/08/12135.6700.0035.651323.08%
2021/08/06135.1300.0035.251402.45%
2021/07/28235.4800.0035.482494.05%
2021/07/27135.5600.0035.571492.03%
2021/07/1500.00235.2935.27-255-3.59%
2021/07/1300.00135.3835.35-156-1.78%
2021/07/0200.00135.0035.05-158-1.71%
2021/07/0100.00234.8434.86-260-3.33%
2021/06/2300.00634.4534.54-660-9.93%
2021/06/21433.5400.0033.714606.57%
2021/06/17134.1500.0034.161591.69%
2021/05/2500.00134.6734.74-196-1.03%
2021/05/24234.6300.0034.602992.02%
2021/05/1900.00234.1734.20-2102-1.95%
2021/05/18134.82134.8134.8101020.00%
2021/05/17234.7800.0034.8021041.91%
2021/05/13134.0300.0033.981991.00%
2021/05/1200.003.134.4634.52-3.198-3.12%
2021/05/0700.00134.9034.84-195-1.05%
2021/05/06234.5200.0034.602972.05%
2021/05/05134.552134.5134.53-2096-20.68%
2021/05/0400.00234.3234.29-295-2.09%
2021/05/03134.3200.0034.351961.04%
2021/04/27234.2000.0034.192962.07%
2021/04/21234.2700.0034.212892.24%
2021/04/20234.6900.0034.622902.21%
2021/04/1300.00134.7434.74-195-1.04%
2021/04/07134.4000.0034.3911010.98%
2021/03/2300.00133.7033.60-199-1.00%
2021/03/181133.9200.0033.951110010.99%
2021/03/1700.00133.6233.63-1102-0.98%
2021/03/16133.6800.0033.6911010.98%
2021/03/0900.00132.7132.69-180-1.24%
2021/03/0800.00131.9231.93-177-1.30%
2021/03/0300.00231.7531.74-281-2.46%
2021/03/0200.00331.7631.71-381-3.67%
2021/02/2300.00131.8031.80-183-1.19%
2021/02/1800.00131.7531.80-194-1.06%
2021/02/1700.00731.7331.75-7104-6.69%
2021/02/0500.00631.2631.30-6108-5.54%
2021/02/041.130.9500.0030.931.11100.95%
2021/02/0100.00430.2530.45-4151-2.65%
2021/01/21131.4900.0031.4812580.39%
2021/01/1900.00131.1531.25-1273-0.37%
2021/01/1800.00131.0431.07-1293-0.34%
2021/01/1300.00131.3631.38-1299-0.33%
2021/01/1200.00131.3131.27-1300-0.33%
2021/01/0800.00631.5031.50-6307-1.95%
2021/01/07131.22131.2131.2103090.00%
2021/01/06530.65530.6230.7003230.00%
2021/01/05230.57330.5230.55-1331-0.30%
2021/01/04231.02131.0330.9913320.30%
2020/12/31130.8000.0030.7613410.29%
2020/12/3000.00130.7930.83-1362-0.28%
2020/12/2900.00130.9030.91-1373-0.27%
2020/12/2800.00430.6530.75-4375-1.06%
2020/12/17130.7000.0030.7014080.24%
2020/12/15130.4000.0030.3814230.24%
2020/12/1100.00130.5530.55-1432-0.23%
2020/12/09130.802.130.8030.79-1.1437-0.25%
2020/12/07130.79130.8030.7004430.00%
2020/12/02130.50130.5030.6004760.00%
2020/12/01130.77230.7230.78-1490-0.20%
2020/11/26230.7200.0030.7824990.40%
2020/11/25130.95531.0030.93-4501-0.80%
2020/11/24430.7300.0030.7145000.80%
2020/11/2000.00130.1330.18-1507-0.20%
2020/11/19130.23130.2330.2505130.00%
2020/11/18130.5800.0030.5915100.20%
2020/11/17130.80130.7230.7105130.00%
2020/11/1600.00430.5130.54-4512-0.78%
2020/11/1300.003029.8129.85-30503-5.96%
2020/11/12130.05130.1530.0404980.00%
2020/11/1100.00230.2730.28-2498-0.40%
2020/11/10129.70329.7729.82-2491-0.41%
2020/11/0900.00529.4329.54-5473-1.06%
2020/11/0600.00429.0529.00-4463-0.86%
2020/11/0500.00428.7328.81-4452-0.88%
2020/11/041628.601928.4128.56-3448-0.67%
2020/11/0300.00327.9428.00-3426-0.70%
2020/11/02227.49527.4727.53-3420-0.71%
2020/10/303827.4000.0027.28384139.18%
2020/10/29627.7300.0027.7563921.53%
2020/10/28128.2500.0028.2513840.26%
2020/10/27328.7000.0028.6933740.80%
2020/10/23129.3300.0029.3213550.28%
2020/10/22129.0000.0029.0513590.28%
2020/10/21129.33229.3529.38-1363-0.27%
2020/10/1900.00129.7729.78-1370-0.27%
2020/10/1500.00329.5029.52-3373-0.80%
2020/10/14129.69129.6829.7603710.00%
2020/10/1300.001629.6529.77-16355-4.50%
2020/09/30228.7500.0028.5323280.61%
2020/09/2900.00428.9328.95-4330-1.21%
2020/09/28128.6400.0028.6913330.30%
2020/09/25428.35528.3528.38-1342-0.29%
2020/09/24128.181128.1928.17-10342-2.92%
2020/09/23428.6500.0028.8043421.17%
2020/09/22428.4600.0028.4443481.15%
2020/09/21129.00128.8728.8303460.00%
2020/09/17329.4900.0029.2333580.84%
2020/09/16129.5400.0029.5113590.28%
2020/09/14229.4200.0029.4023630.55%
2020/09/09328.9700.0029.1833740.80%
2020/09/0700.00229.8329.80-2382-0.52%
2020/09/041129.901929.8129.93-8385-2.07%
2020/09/03531.0600.0031.0453811.31%
2020/09/0200.002230.6530.71-22377-5.83%
2020/09/01230.4500.0030.4023800.53%
2020/08/31230.7000.0030.6823860.52%
2020/08/281530.41730.4730.5683932.04%
2020/08/27130.1500.0030.1513960.25%
2020/08/26130.31430.0730.09-3397-0.75%
2020/08/21529.6600.0029.6653961.26%
2020/08/20329.371129.3629.37-8395-2.03%
2020/08/19129.6800.0029.6813930.25%
2020/08/18129.6800.0029.7313980.25%
2020/08/171029.8800.0029.92104002.50%
2020/08/1300.00129.7429.79-1411-0.24%
2020/08/12229.57129.5729.5614200.24%
2020/08/10129.331129.1829.35-10421-2.37%
2020/08/0700.00229.0729.00-2426-0.47%
2020/08/0600.00428.9728.98-4427-0.94%
2020/08/05128.54428.5928.59-3421-0.71%
2020/08/04328.3900.0028.3734210.71%
2020/07/31128.05328.1228.05-2419-0.48%
2020/07/29528.0200.0028.0454201.19%
2020/07/2700.004028.3828.40-40425-9.39%
2020/07/2400.001128.5028.36-11422-2.60%
2020/07/2200.00228.7428.63-2415-0.48%
2020/07/2100.00128.5428.59-1417-0.24%
2020/07/20128.45428.4428.43-3411-0.73%
2020/07/17228.60328.6028.60-1414-0.24%
2020/07/1600.00128.6428.61-1426-0.23%
2020/07/1500.001728.7028.73-17426-3.99%
2020/07/14327.90227.9527.8914210.24%
2020/07/1300.001227.9628.06-12422-2.84%
2020/07/10627.48527.5127.4014260.23%
2020/07/0900.00327.8027.77-3425-0.70%
2020/07/081127.66527.7127.6564321.39%
2020/07/0700.003127.8927.95-31428-7.24%
2020/07/0600.00827.9328.00-8436-1.83%
2020/07/0200.00527.5427.56-5442-1.13%
2020/07/011.127.5300.0027.481.14430.25%
2020/06/30327.36827.3727.45-5451-1.11%
2020/06/294526.9400.0026.87454579.83%
2020/06/2400.00428.0528.04-4442-0.90%
2020/06/23627.62427.9527.9524610.43%
2020/06/22627.9000.0027.8664751.26%
2020/06/19328.063.128.0128.05-0.1495-0.03%
2020/06/181027.8200.0027.90105121.95%
2020/06/17128.3200.0028.1915150.19%
2020/06/163328.122328.1128.32105211.92%
2020/06/151827.155827.2526.95-40522-7.66%
2020/06/127327.472127.4127.53525389.66%
2020/06/11728.911328.7528.57-6528-1.13%
2020/06/101029.5400.0029.54105331.87%
2020/06/091029.72229.7229.7685591.43%
2020/06/0800.00429.3529.32-4575-0.69%
2020/06/05228.52328.5228.58-1580-0.17%
2020/06/04128.49528.4628.47-4590-0.68%
2020/06/03328.031427.9828.08-11596-1.85%
2020/06/02227.53127.5227.5916060.17%
2020/06/01427.5800.0027.5946090.66%
2020/05/291227.52127.5527.57116141.79%
2020/05/28228.0800.0027.9926320.32%
2020/05/27227.22527.2527.44-3656-0.46%
2020/05/26326.97126.9727.0626720.30%
2020/05/2500.00126.6026.78-1687-0.15%
2020/05/22226.55426.6026.36-2684-0.29%
2020/05/2100.00126.6526.62-1683-0.15%
2020/05/20126.4900.0026.5316750.15%
2020/05/191126.6800.0026.78116661.65%
2020/05/18825.94925.9125.96-1656-0.15%
2020/05/15225.62625.5825.66-4651-0.61%
2020/05/141125.2600.0025.20116471.70%
2020/05/13325.7900.0025.8536380.47%
2020/05/12226.03226.0526.1606350.00%
2020/05/11326.5000.0026.4536320.47%
2020/05/0800.00126.2026.24-1628-0.16%
2020/05/0700.00125.8225.80-1625-0.16%
2020/05/062125.77125.9025.94206233.21%
2020/05/05225.861425.7925.85-12621-1.93%
2020/05/041125.37625.4425.4856180.81%
2020/04/305.226.69226.6326.753.26110.52%
2020/04/29226.3000.0026.3826080.33%
2020/04/2700.00125.9626.15-1603-0.17%
2020/04/24225.43125.5025.4816000.17%
2020/04/2300.00125.4525.60-1596-0.17%
2020/04/22225.1400.0025.1925940.34%
2020/04/21225.53625.7325.56-4589-0.68%
2020/04/2000.00126.3526.37-1574-0.17%
2020/04/172326.582926.4526.60-6572-1.05%
2020/04/16125.52225.5425.64-1562-0.18%
2020/04/15525.895325.8825.95-48561-8.55%
2020/04/1400.00825.5925.88-8551-1.45%
2020/04/13225.341525.3725.32-13546-2.38%
2020/04/10525.1000.0025.1755360.93%
2020/04/091825.094725.1125.12-29533-5.43%
2020/04/083724.26324.3624.58345206.54%
2020/04/071224.571024.4624.5025070.39%
2020/04/061723.90523.8423.96124972.41%
2020/04/011423.751423.6023.5804890.00%
2020/03/31624.351724.3824.32-11472-2.33%
2020/03/301423.49123.3823.93134562.85%
2020/03/273224.231124.5824.10214484.68%
2020/03/263223.08523.1223.20274256.35%
2020/03/253122.542122.4622.63104042.47%
2020/03/241321.16521.1021.2383792.11%
2020/03/232820.161520.2820.16133593.61%
2020/03/201322.11421.8722.0693462.60%
2020/03/19421.072121.4221.16-17334-5.08%
2020/03/182122.531622.4922.2853221.55%
2020/03/17823.091922.8723.03-11296-3.71%
2020/03/161023.361123.4923.20-1285-0.35%
2020/03/133023.508122.9223.76-51265-19.22%
2020/03/121524.90325.1124.66122285.25%
2020/03/111326.633026.5626.50-17207-8.20%
2020/03/104826.511026.5426.823819519.41%
2020/03/091426.8500.0026.78141777.90%
2020/03/061028.121228.1028.02-2163-1.22%
2020/03/05129.051629.1729.13-15146-10.21%
2020/03/041328.38228.5028.53111397.86%
2020/03/031228.964729.0228.85-35130-26.79%
2020/03/026628.02327.8028.176310659.14%
2020/02/273129.3900.0029.20317640.47%
2020/02/264530.0900.0030.28455581.60%
2020/02/253131.0200.0031.09313587.24%
2020/02/24231.5800.0031.452345.74%
2020/01/09131.2300.0031.211263.83%
2019/12/1600.00130.5630.60-125-3.98%
2019/12/04130.0200.0030.081273.67%
2019/12/03130.38130.3830.430270.00%
2019/11/1500.00530.5630.56-530-16.31%
2019/11/0500.00129.8729.92-138-2.59%
2019/10/3000.00129.5729.58-140-2.44%
2019/10/23129.3200.0029.321412.42%
2019/10/1700.00129.6629.66-149-2.04%
2019/10/1500.00129.5029.50-149-2.04%
2019/10/09129.0200.0029.021492.03%
2019/10/0800.00229.4029.42-249-4.06%
2019/10/04129.1800.0029.181501.97%
2019/10/03729.0100.0029.0674914.17%
2019/10/02129.4100.0029.421482.08%
2019/09/2000.00129.9029.95-150-1.97%
2019/08/2000.00129.1129.22-175-1.33%
2019/08/1400.001029.0629.15-1076-13.02%
2019/08/131028.9100.0028.95107613.09%
2019/08/06128.6000.0028.831781.27%
2019/08/01129.6700.0029.671711.41%
2019/07/1600.00130.0530.05-161-1.63%
2019/07/09129.5400.0029.471601.65%
2019/06/2100.00129.3429.31-158-1.71%
2019/06/1100.00229.0729.06-247-4.20%
2019/06/0500.00328.1928.15-341-7.15%
2019/06/03227.4700.0027.492414.86%
2019/05/30128.0000.0028.041352.84%
2019/05/14127.8100.0027.851362.72%
2019/05/10128.2500.0028.101382.62%
2019/05/06128.3800.0028.381402.46%
2019/04/0100.00228.1928.19-2161-1.24%
2019/03/25227.4800.0027.5221861.07%
2019/03/2100.00127.9027.87-1186-0.54%
2019/03/1500.00527.9428.04-5191-2.61%
2019/03/1400.00427.9227.91-4191-2.09%
2019/03/13327.6200.0027.6331901.57%
2019/03/12527.9000.0027.9251922.59%
2019/03/11127.5200.0027.5311920.52%
2019/03/05127.7800.0027.8611960.51%
2019/02/1400.00227.6427.68-2201-0.99%
2019/02/12227.0700.0027.0622010.99%
2019/02/1100.00327.0027.03-3202-1.48%
2019/01/3000.00126.5926.66-1201-0.50%
2019/01/2200.00126.5926.53-1199-0.50%
2019/01/2100.00226.6526.65-2205-0.97%
2019/01/1800.00426.3626.32-4203-1.97%
2018/12/2800.00524.7724.78-5188-2.65%
2018/12/27424.471424.4924.77-10177-5.63%
2018/12/261123.48123.3623.36101646.08%
2018/12/25923.3600.0023.6991525.90%
2018/12/22124.62124.8724.6201260.00%
2018/12/20125.0000.0024.9411200.83%
2018/12/18125.5500.0025.5511080.92%
2018/12/1000.00126.0626.17-1106-0.93%
2018/12/03127.970.128.0027.970.9970.93%
2018/11/2700.00126.5226.53-190-1.11%
2018/11/22126.3600.0026.421851.18%
2018/11/1900.00527.3027.27-582-6.05%
2018/11/1500.00127.0027.02-183-1.20%
2018/11/09127.9000.0027.991821.22%
2018/11/08128.0600.0028.041811.23%
2018/10/3000.00226.3726.43-284-2.36%
2018/10/2900.00726.5626.54-788-7.88%
2018/10/23227.0600.0027.0221111.79%
2018/10/17127.6700.0027.6911180.84%
2018/10/16627.1500.0027.2761185.06%
2018/10/1200.00227.3027.37-2109-1.82%
2018/10/11227.1700.0027.1721021.96%
2018/10/08128.3300.0028.351951.05%
2018/10/03128.60128.6228.630970.00%
2018/09/27128.15228.1528.08-194-1.06%
2018/09/20328.2200.0028.173973.06%
2018/09/18127.7100.0027.711981.02%
2018/09/06127.6200.0027.6211110.90%
2018/07/30126.7500.0026.791761.30%
2018/07/19126.8200.0026.801681.46%
2018/07/1700.00226.6726.64-270-2.85%
2018/07/1000.00126.3326.33-170-1.41%
2018/07/02125.7300.0025.621801.24%
2018/06/2900.00225.9125.90-277-2.58%
2018/06/2800.00225.7525.77-276-2.61%
2018/06/25125.9700.0025.931721.37%
2018/06/20125.9900.0026.131731.37%
2018/06/1500.00126.3226.29-167-1.49%
2018/06/0800.00326.1126.15-367-4.43%
2018/06/0700.00525.9926.02-566-7.48%
2018/06/01125.5700.0025.551661.50%
2018/05/3100.00425.8025.80-467-5.93%
2018/05/25125.9000.0025.901711.41%
2018/05/23225.9200.0025.902752.66%
2018/05/21326.02126.0126.072752.64%
2018/05/11525.7400.0025.735885.66%
2018/05/07125.11125.1225.210880.00%
2018/05/04424.7800.0024.824894.47%
2018/05/02224.8400.0024.882892.23%
2018/04/26124.9600.0024.891971.02%
2018/04/25124.8000.0024.841981.02%
2018/04/1000.00124.7124.68-1111-0.90%
2018/04/0900.00224.5124.52-2106-1.87%
2018/04/03324.1100.0024.1231072.80%
2018/04/02124.5000.0024.5311040.96%
2018/03/3100.00124.6624.54-1104-0.96%
2018/03/3000.00124.5424.54-1105-0.95%
2018/03/2900.001524.2224.25-15105-14.21%
2018/03/28624.3600.0024.2961105.43%
2018/03/2700.00224.6824.75-2110-1.81%
2018/03/26124.1000.0024.2111090.91%
2018/03/22525.1800.0025.0051084.61%
2018/03/19125.3500.0025.3611090.92%
2018/03/15125.2700.0025.3511090.92%
2018/03/12326.00125.9826.0021071.86%
2018/03/0700.00225.0825.02-2109-1.83%
2018/03/06425.3200.0025.3241083.70%
2018/03/05425.0600.0024.9541073.73%
2018/03/02225.1000.0025.0821061.89%
2018/02/27126.1200.0026.0611020.97%
2018/02/26225.8000.0025.7921031.93%
2018/02/23125.50325.4725.47-2102-1.95%
2018/02/09124.6000.0024.751951.05%
2018/02/0800.00425.3725.47-492-4.31%
2018/02/07225.402625.3525.38-2490-26.54%
2018/02/063024.44424.3624.49268729.82%
2018/02/051.125.94225.8125.89-0.982-1.11%
2018/02/0200.00226.4426.44-281-2.47%
2018/02/0100.001526.4326.45-1580-18.55%
2018/01/311526.50126.5026.49148017.46%
2018/01/290.126.9800.0026.980.1750.13%
2018/01/22126.38226.4626.34-169-1.43%
2018/01/19326.4800.0026.493644.68%
2018/01/18226.7000.0026.722633.16%
2018/01/16226.62126.6026.611561.78%
2018/01/1200.00226.3126.32-244-4.52%
2018/01/09425.9900.0025.974439.21%
2018/01/08326.0100.0025.983417.16%
2018/01/05325.8100.0025.803417.28%
國泰美國道瓊 相關文章
國泰美國道瓊 相關影音