國泰美國道瓊反1 (00669R)-兆豐-高雄券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.30
漲跌
▲0.05
漲幅
+0.69%
成交量
1,843張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	7.24	0	0.00	7.25	3	3,052	0.10%
2024/04/23	3	7.32	0	0.00	7.32	3	3,092	0.10%
2024/04/19	0	0.00	2	7.44	7.46	-2	3,161	-0.06%
2024/04/16	0	0.00	3	7.39	7.40	-3	3,100	-0.10%
2024/04/15	0	0.00	2	7.32	7.30	-2	2,980	-0.07%
2024/04/11	0	0.00	2	7.23	7.22	-2	3,015	-0.07%
2024/04/08	0	0.00	6	7.13	7.13	-6	3,123	-0.19%
2024/04/03	0	0.00	1	7.07	7.08	-1	3,171	-0.03%
2024/04/02	0	0.00	5	7.02	7.03	-5	3,241	-0.15%
2024/04/01	3	6.94	0	0.00	6.94	3	3,249	0.09%
2024/03/21	2	6.97	0	0.00	6.96	2	3,333	0.06%
2024/03/18	0	0.00	2	7.12	7.11	-2	3,330	-0.06%
2024/03/13	2	7.06	0	0.00	7.05	2	3,355	0.06%
2024/03/08	2	7.10	0	0.00	7.10	2	3,345	0.06%
2024/03/07	0	0.00	25	7.12	7.13	-25	3,460	-0.72%
2024/03/06	0	0.00	6	7.14	7.15	-6	3,447	-0.17%
2024/03/04	2	7.05	0	0.00	7.06	2	3,469	0.06%
2024/02/27	1	7.06	0	0.00	7.07	1	3,516	0.03%
2024/02/26	0	0.00	13	7.06	7.06	-13	3,551	-0.37%
2024/02/23	4	7.05	0	0.00	7.05	4	3,634	0.11%
2024/02/21	0	0.00	2	7.15	7.15	-2	3,722	-0.05%
2024/02/20	0	0.00	2	7.14	7.15	-2	3,724	-0.05%
2024/02/16	2	7.09	0	0.00	7.10	2	4,026	0.05%
2024/02/15	0	0.00	2	7.15	7.14	-2	3,990	-0.05%
2024/02/02	1	7.10	0	0.00	7.11	1	3,944	0.03%
2024/02/01	0	0.00	1	7.17	7.18	-1	3,931	-0.03%
2024/01/31	1	7.11	0	0.00	7.11	1	3,910	0.03%
2024/01/30	3	7.14	0	0.00	7.14	3	3,937	0.08%
2024/01/25	2	7.22	0	0.00	7.21	2	4,001	0.05%
2024/01/22	2	7.21	0	0.00	7.22	2	4,140	0.05%
2024/01/18	0	0.00	2	7.36	7.36	-2	4,116	-0.05%
2024/01/17	0	0.00	3	7.34	7.36	-3	4,104	-0.07%
2024/01/16	0	0.00	3	7.30	7.32	-3	4,089	-0.07%
2024/01/15	0	0.00	2	7.27	7.27	-2	4,080	-0.05%
2024/01/11	1	7.22	0	0.00	7.23	1	4,141	0.02%
2024/01/09	2	7.23	0	0.00	7.24	2	4,159	0.05%
2024/01/04	0	0.00	2	7.27	7.28	-2	4,168	-0.05%
2023/12/28	1	7.20	0	0.00	7.19	1	4,359	0.02%
2023/12/27	1	7.24	0	0.00	7.23	1	4,355	0.02%
2023/12/26	2	7.28	0	0.00	7.27	2	4,503	0.04%
2023/12/25	1	7.29	0	0.00	7.30	1	4,553	0.02%
2023/12/21	0	0.00	3	7.35	7.34	-3	4,626	-0.06%
2023/12/14	1	7.34	0	0.00	7.33	1	4,585	0.02%
2023/12/12	1	7.50	0	0.00	7.51	1	4,486	0.02%
2023/12/07	0	0.00	1	7.58	7.59	-1	4,478	-0.02%
2023/12/04	1	7.52	0	0.00	7.52	1	4,376	0.02%
2023/12/01	2	7.57	0	0.00	7.58	2	4,275	0.05%
2023/11/29	2	7.67	0	0.00	7.66	2	4,213	0.05%
2023/11/27	1	7.73	0	0.00	7.74	1	4,184	0.02%
2023/11/21	2	7.75	0	0.00	7.74	2	4,140	0.05%
2023/11/17	2	7.84	0	0.00	7.84	2	4,111	0.05%
2023/11/16	2	7.87	0	0.00	7.86	2	4,116	0.05%
2023/11/15	4	7.91	0	0.00	7.90	4	3,889	0.10%
2023/11/14	2	8.04	0	0.00	8.06	2	3,925	0.05%
2023/11/13	1	8.10	0	0.00	8.08	1	4,027	0.02%
2023/11/10	0	0.00	3	8.15	8.15	-3	4,033	-0.07%
2023/11/09	2	8.09	0	0.00	8.09	2	4,063	0.05%
2023/11/08	1	8.08	0	0.00	8.09	1	4,090	0.02%
2023/11/06	2	8.09	0	0.00	8.08	2	4,118	0.05%
2023/11/03	2	8.16	0	0.00	8.14	2	4,060	0.05%
2023/11/02	2	8.30	0	0.00	8.30	2	4,017	0.05%
2023/11/01	0	0.00	15	8.38	8.40	-15	4,041	-0.37%
2023/10/31	15	8.42	0	0.00	8.42	15	4,174	0.36%
2023/10/27	0	0.00	10	8.40	8.40	-10	4,192	-0.24%
2023/10/26	5	8.39	2	8.39	8.39	3	4,217	0.07%
2023/10/25	1	8.30	0	0.00	8.33	1	4,189	0.02%
2023/10/24	0	0.00	1	8.37	8.36	-1	4,220	-0.02%
2023/10/20	0	0.00	14	8.25	8.27	-14	4,226	-0.33%
2023/10/19	0	0.00	3	8.19	8.21	-3	4,289	-0.07%
2023/10/17	12	8.12	13	8.10	8.12	-1	4,277	-0.02%
2023/10/13	16	8.17	0	0.00	8.17	16	4,410	0.36%
2023/10/12	7	8.11	0	0.00	8.11	7	4,390	0.16%
2023/10/06	1	8.30	0	0.00	8.32	1	4,386	0.02%
2023/10/05	1	8.30	10	8.31	8.32	-9	4,399	-0.20%
2023/10/04	0	0.00	2	8.37	8.36	-2	4,252	-0.05%
2023/09/28	10	8.20	0	0.00	8.19	10	3,954	0.25%
2023/09/26	0	0.00	1	8.08	8.10	-1	3,838	-0.03%
2023/09/22	0	0.00	4	8.05	8.03	-4	3,767	-0.11%
2023/09/21	0	0.00	2	7.96	7.98	-2	3,714	-0.05%
2023/09/18	0	0.00	2	7.88	7.88	-2	3,742	-0.05%
2023/09/15	2	7.82	0	0.00	7.82	2	3,763	0.05%
2023/09/13	0	0.00	1	7.90	7.89	-1	3,767	-0.03%
2023/09/07	0	0.00	17	7.94	7.95	-17	3,925	-0.43%
2023/09/06	0	0.00	3	7.87	7.89	-3	3,917	-0.08%
2023/08/30	4	7.83	0	0.00	7.82	4	4,108	0.10%
2023/08/29	2	7.90	0	0.00	7.89	2	4,127	0.05%
2023/08/28	1	7.93	0	0.00	7.94	1	4,163	0.02%
2023/08/25	2	7.99	3	7.98	7.99	-1	4,252	-0.02%
2023/08/18	0	0.00	72	7.90	7.91	-72	4,884	-1.47%
2023/08/17	0	0.00	2	7.85	7.83	-2	4,953	-0.04%
2023/08/16	0	0.00	3	7.81	7.81	-3	4,935	-0.06%
2023/08/14	0	0.00	2	7.76	7.76	-2	5,039	-0.04%
2023/08/11	0	0.00	2	7.74	7.75	-2	5,085	-0.04%
2023/08/10	0	0.00	2	7.73	7.73	-2	5,120	-0.04%
2023/08/09	0	0.00	1	7.72	7.71	-1	5,077	-0.02%
2023/08/08	2	7.67	0	0.00	7.69	2	5,205	0.04%
2023/08/07	0	0.00	2	7.73	7.73	-2	5,204	-0.04%
2023/08/04	0	0.00	2	7.71	7.70	-2	5,145	-0.04%
2023/07/28	0	0.00	2	7.67	7.67	-2	5,091	-0.04%
2023/07/27	2	7.61	0	0.00	7.61	2	5,067	0.04%
2023/07/21	2	7.67	0	0.00	7.66	2	5,353	0.04%
2023/07/19	12	7.70	0	0.00	7.70	12	5,400	0.22%
2023/07/18	2	7.80	0	0.00	7.80	2	5,325	0.04%
2023/07/13	2	7.85	0	0.00	7.84	2	5,349	0.04%
2023/07/12	2	7.90	0	0.00	7.89	2	5,289	0.04%
2023/07/11	3	7.96	0	0.00	7.96	3	5,359	0.06%
2023/07/10	0	0.00	2	8.01	8.03	-2	5,411	-0.04%
2023/07/07	0	0.00	4	7.94	7.97	-4	5,515	-0.07%
2023/07/06	0	0.00	2	7.88	7.91	-2	5,610	-0.04%
2023/07/04	2	7.83	0	0.00	7.84	2	5,846	0.03%
2023/07/03	2	7.84	0	0.00	7.84	2	5,972	0.03%
2023/06/30	2	7.90	0	0.00	7.90	2	6,056	0.03%
2023/06/27	0	0.00	2	7.96	7.96	-2	6,258	-0.03%
2023/06/26	0	0.00	4	7.95	7.95	-4	6,377	-0.06%
2023/06/20	0	0.00	2	7.84	7.87	-2	6,604	-0.03%
2023/06/16	2	7.79	0	0.00	7.79	2	6,800	0.03%
2023/06/14	1	7.84	0	0.00	7.84	1	7,056	0.01%
2023/06/13	2	7.87	3	7.85	7.85	-1	7,189	-0.01%
2023/06/07	0	0.00	1	7.97	7.97	-1	8,097	-0.01%
2023/06/06	0	0.00	1	7.97	7.96	-1	8,199	-0.01%
2023/06/05	2	7.92	0	0.00	7.92	2	8,289	0.02%
2023/06/02	3	8.08	0	0.00	8.07	3	8,176	0.04%
2023/06/01	0	0.00	4	8.15	8.14	-4	8,267	-0.05%
2023/05/31	0	0.00	4	8.12	8.13	-4	8,315	-0.05%
2023/05/29	4	8.07	0	0.00	8.06	4	8,709	0.05%
2023/05/25	0	0.00	3	8.18	8.18	-3	8,802	-0.03%
2023/05/24	0	0.00	2	8.09	8.08	-2	8,717	-0.02%
2023/05/23	0	0.00	2	8.02	8.03	-2	8,650	-0.02%
2023/05/19	3	7.98	0	0.00	7.97	3	8,653	0.03%
2023/05/18	2	8.03	0	0.00	8.02	2	8,648	0.02%
2023/05/17	0	0.00	2	8.11	8.11	-2	8,650	-0.02%
2023/05/12	0	0.00	2	8.04	8.03	-2	8,849	-0.02%
2023/05/10	1	7.98	0	0.00	7.99	1	8,852	0.01%
2023/05/08	2	7.96	0	0.00	7.97	2	9,046	0.02%
2023/05/05	0	0.00	3	8.06	8.05	-3	9,189	-0.03%
2023/05/04	0	0.00	3	8.04	8.01	-3	9,322	-0.03%
2023/05/03	3	7.97	0	0.00	7.96	3	9,364	0.03%
2023/05/02	8	7.88	0	0.00	7.89	8	9,369	0.09%
2023/04/28	2	7.94	0	0.00	7.94	2	9,397	0.02%
2023/04/27	0	0.00	2	8.04	8.04	-2	9,305	-0.02%
2023/04/20	0	0.00	2	7.91	7.92	-2	9,655	-0.02%
2023/04/14	2	7.86	0	0.00	7.87	2	10,111	0.02%
2023/04/11	2	7.94	0	0.00	7.95	2	10,322	0.02%
2023/04/06	2	7.99	0	0.00	7.99	2	10,382	0.02%
2023/03/31	1	8.09	0	0.00	8.10	1	10,453	0.01%
2023/03/30	2	8.15	0	0.00	8.14	2	10,619	0.02%
2023/03/29	2	8.20	0	0.00	8.19	2	10,671	0.02%
2023/03/27	2	8.23	0	0.00	8.22	2	11,251	0.02%
2023/03/24	2	8.27	0	0.00	8.27	2	11,462	0.02%
2023/03/23	0	0.00	2	8.29	8.27	-2	11,432	-0.02%
2023/03/22	2	8.19	0	0.00	8.18	2	11,491	0.02%
2023/03/21	4	8.26	0	0.00	8.26	4	11,613	0.03%
2023/03/20	0	0.00	4	8.36	8.37	-4	11,724	-0.03%
2023/03/17	4	8.27	6	8.27	8.27	-2	11,714	-0.02%
2023/03/16	0	0.00	3	8.34	8.33	-3	11,821	-0.03%
2023/03/15	3	8.29	0	0.00	8.29	3	11,955	0.03%
2023/03/14	0	0.00	4	8.34	8.34	-4	12,029	-0.03%
2023/03/13	2	8.26	0	0.00	8.25	2	11,998	0.02%
2023/03/10	0	0.00	76	8.33	8.35	-76	11,831	-0.64%
2023/03/09	2	8.15	3	8.15	8.15	-1	11,839	-0.01%
2023/03/08	8	8.12	12	8.11	8.11	-4	11,808	-0.03%
2023/03/07	5	7.97	4	7.97	7.97	1	11,911	0.01%
2023/03/06	5	7.99	0	0.00	7.98	5	12,160	0.04%
2023/03/03	3	8.08	0	0.00	8.09	3	12,116	0.02%
2023/03/02	5	8.13	0	0.00	8.14	5	12,682	0.04%
2023/03/01	4	8.19	9	8.18	8.15	-5	12,965	-0.04%
2023/02/23	0	0.00	1	8.04	8.02	-1	13,477	-0.01%
2023/02/22	4	8.03	8	8.02	8.02	-4	13,441	-0.03%
2023/02/20	2	7.87	0	0.00	7.87	2	13,563	0.01%
2023/02/17	0	0.00	8	7.91	7.93	-8	13,715	-0.06%
2023/02/14	6	7.78	0	0.00	7.78	6	14,453	0.04%
2023/02/10	0	0.00	8	7.89	7.91	-8	15,201	-0.05%
2023/02/08	4	7.79	0	0.00	7.78	4	15,308	0.03%
2023/02/07	5	7.83	0	0.00	7.85	5	15,571	0.03%
2023/02/06	0	0.00	6	7.84	7.86	-6	15,685	-0.04%
2023/02/02	2	7.79	0	0.00	7.79	2	15,992	0.01%
2023/02/01	2	7.82	0	0.00	7.82	2	16,035	0.01%
2023/01/31	0	0.00	4	7.87	7.89	-4	16,067	-0.02%
2023/01/30	0	0.00	4	7.84	7.85	-4	16,247	-0.02%
2023/01/16	6	7.75	2	7.74	7.75	4	16,354	0.02%
2023/01/13	4	7.78	0	0.00	7.81	4	16,266	0.02%
2023/01/12	5	7.84	0	0.00	7.82	5	16,303	0.03%
2023/01/11	4	7.89	4	7.88	7.88	0	16,089	0.00%
2023/01/09	5	7.91	1	7.90	7.89	4	16,024	0.02%
2023/01/05	1	8.03	0	0.00	8.03	1	16,004	0.01%
2023/01/04	2	8.05	0	0.00	8.04	2	16,117	0.01%
2022/12/30	23	8.04	0	0.00	8.05	23	16,054	0.14%
2022/12/29	0	0.00	4	8.12	8.12	-4	16,032	-0.02%
2022/12/27	2	8.00	0	0.00	7.99	2	15,755	0.01%
2022/12/23	1	8.05	1	8.10	8.07	0	15,868	0.00%
2022/12/22	1	7.97	30	7.97	7.96	-29	15,827	-0.18%
2022/12/21	3	8.08	0	0.00	8.08	3	15,719	0.02%
2022/12/20	0	0.00	2	8.18	8.20	-2	15,758	-0.01%
2022/12/19	0	0.00	4	8.09	8.12	-4	15,563	-0.03%
2022/12/16	0	0.00	4	8.02	8.05	-4	15,305	-0.03%
2022/12/15	0	0.00	2	7.84	7.84	-2	15,081	-0.01%
2022/12/14	3	7.79	9	7.79	7.79	-6	15,066	-0.04%
2022/12/13	9	7.85	0	0.00	7.85	9	14,828	0.06%
2022/12/12	0	0.00	2	7.96	7.97	-2	14,579	-0.01%
2022/12/09	2	7.89	0	0.00	7.88	2	14,466	0.01%
2022/12/08	5	7.95	2	7.94	7.93	3	14,353	0.02%
2022/12/07	0	0.00	13	7.92	7.92	-13	14,152	-0.09%
2022/12/06	0	0.00	3	7.82	7.84	-3	13,842	-0.02%
2022/12/02	0	0.00	1	7.76	7.76	-1	13,573	-0.01%
2022/12/01	15	7.71	1	7.70	7.71	14	13,510	0.10%
2022/11/29	0	0.00	3	7.89	7.87	-3	13,074	-0.02%
2022/11/25	1	7.81	11	7.81	7.81	-10	12,646	-0.08%
2022/11/24	2	7.84	251	7.82	7.80	-249	12,594	-1.98%	大賣/鉅額交易
2022/11/23	4	7.85	249	7.85	7.87	-245	12,024	-2.04%	大賣/鉅額交易
2022/11/22	12	7.95	0	0.00	7.96	12	11,821	0.10%
2022/11/21	499	7.99	0	0.00	8.00	499	11,385	4.38%	大買/鉅額交易
2022/11/18	0	0.00	1	8.00	8.02	-1	10,638	-0.01%
2022/11/16	2	8.02	3	8.01	7.99	-1	10,382	-0.01%
2022/11/11	5	7.96	1	7.96	7.95	4	9,847	0.04%
2022/11/10	5	8.28	6	8.27	8.28	-1	9,378	-0.01%
2022/11/09	2	8.14	0	0.00	8.13	2	9,074	0.02%
2022/11/08	2	8.20	0	0.00	8.23	2	8,623	0.02%
2022/11/07	6	8.34	0	0.00	8.34	6	8,244	0.07%
2022/11/04	10	8.45	0	0.00	8.41	10	8,146	0.12%
2022/11/03	20	8.39	2	8.40	8.39	18	7,901	0.23%
2022/11/02	0	0.00	2	8.25	8.26	-2	7,559	-0.03%
2022/10/31	51	8.23	0	0.00	8.23	51	7,117	0.72%
2022/10/28	51	8.44	0	0.00	8.45	51	6,772	0.75%
2022/10/27	2	8.44	0	0.00	8.44	2	6,496	0.03%
2022/10/25	2	8.58	0	0.00	8.60	2	6,168	0.03%
2022/10/24	4	8.66	10	8.69	8.69	-6	6,076	-0.10%
2022/10/20	15	8.90	2	8.90	8.84	13	5,919	0.22%
2022/10/19	17	8.80	0	0.00	8.81	17	5,820	0.29%
2022/10/18	3	8.86	0	0.00	8.82	3	5,711	0.05%
2022/10/17	0	0.00	2	9.05	9.03	-2	5,555	-0.04%
2022/10/14	2	8.99	0	0.00	8.93	2	5,468	0.04%
2022/10/13	1	9.20	1	9.23	9.24	0	5,321	0.00%
2022/10/12	1	9.18	0	0.00	9.21	1	5,169	0.02%
2022/10/11	0	0.00	11	9.28	9.28	-11	5,023	-0.22%
2022/10/07	0	0.00	3	8.98	9.02	-3	4,948	-0.06%
2022/10/06	12	8.85	0	0.00	8.84	12	4,863	0.25%
2022/10/05	1	8.91	0	0.00	8.92	1	4,804	0.02%
2022/10/04	2	9.10	0	0.00	9.05	2	4,684	0.04%
2022/10/03	0	0.00	11	9.36	9.39	-11	4,558	-0.24%
2022/09/30	0	0.00	2	9.23	9.23	-2	4,420	-0.05%
2022/09/29	12	9.10	0	0.00	9.09	12	4,356	0.28%
2022/09/28	0	0.00	2	9.25	9.32	-2	4,239	-0.05%
2022/09/22	0	0.00	1	8.94	8.93	-1	4,018	-0.02%
2022/09/21	0	0.00	2	8.74	8.72	-2	3,949	-0.05%
2022/09/19	0	0.00	2	8.69	8.72	-2	3,947	-0.05%
2022/09/16	0	0.00	2	8.70	8.71	-2	4,058	-0.05%
2022/09/14	0	0.00	4	8.59	8.60	-4	4,074	-0.10%
2022/09/13	1	8.27	0	0.00	8.27	1	4,053	0.02%
2022/09/12	1	8.31	0	0.00	8.33	1	4,283	0.02%
2022/09/08	2	8.49	0	0.00	8.49	2	4,423	0.05%
2022/09/07	0	0.00	2	8.64	8.63	-2	4,469	-0.04%
2022/09/05	0	0.00	2	8.53	8.53	-2	4,576	-0.04%
2022/09/02	2	8.45	0	0.00	8.46	2	4,663	0.04%
2022/09/01	0	0.00	2	8.50	8.49	-2	4,702	-0.04%
2022/08/31	0	0.00	3	8.38	8.35	-3	4,659	-0.06%
2022/08/30	2	8.29	0	0.00	8.29	2	4,604	0.04%
2022/08/29	0	0.00	5	8.35	8.32	-5	4,552	-0.11%
2022/08/25	2	8.10	0	0.00	8.09	2	4,367	0.05%
2022/08/24	0	0.00	2	8.16	8.14	-2	4,373	-0.05%
2022/08/23	0	0.00	1	8.08	8.10	-1	4,329	-0.02%
2022/08/15	1	7.95	0	0.00	7.97	1	4,459	0.02%
2022/08/11	2	8.03	0	0.00	8.02	2	4,565	0.04%
2022/08/04	2	8.17	0	0.00	8.18	2	4,939	0.04%
2022/08/03	0	0.00	1	8.27	8.24	-1	4,979	-0.02%
2022/08/01	1	8.19	0	0.00	8.20	1	5,210	0.02%
2022/07/29	2	8.24	0	0.00	8.24	2	5,408	0.04%
2022/07/28	2	8.33	0	0.00	8.34	2	5,510	0.04%
2022/07/27	1	8.40	5	8.38	8.38	-4	5,502	-0.07%
2022/07/25	0	0.00	1	8.42	8.42	-1	5,696	-0.02%
2022/07/22	1	8.37	0	0.00	8.38	1	5,728	0.02%
2022/07/20	2	8.39	0	0.00	8.39	2	5,864	0.03%
2022/07/19	0	0.00	1	8.62	8.61	-1	5,900	-0.02%
2022/07/18	2	8.57	0	0.00	8.54	2	5,938	0.03%
2022/07/15	0	0.00	1	8.73	8.75	-1	6,013	-0.02%
2022/07/14	5	8.71	0	0.00	8.72	5	6,013	0.08%
2022/07/12	0	0.00	2	8.63	8.65	-2	5,973	-0.03%
2022/07/08	2	8.55	0	0.00	8.56	2	5,944	0.03%
2022/07/07	2	8.64	1	8.66	8.60	1	5,956	0.02%
2022/07/06	0	0.00	1	8.68	8.69	-1	5,958	-0.02%
2022/07/01	0	0.00	1	8.71	8.78	-1	5,755	-0.02%
2022/06/29	0	0.00	2	8.63	8.62	-2	5,625	-0.04%
2022/06/27	2	8.52	0	0.00	8.49	2	5,604	0.04%
2022/06/24	1	8.70	0	0.00	8.68	1	5,521	0.02%
2022/06/23	2	8.78	0	0.00	8.80	2	5,415	0.04%
2022/06/21	3	8.84	0	0.00	8.83	3	5,352	0.06%
2022/06/17	0	0.00	2	8.93	8.87	-2	5,108	-0.04%
2022/06/16	1	8.74	0	0.00	8.75	1	4,963	0.02%
2022/06/15	0	0.00	1	8.82	8.82	-1	4,939	-0.02%
2022/06/14	0	0.00	11	8.71	8.70	-11	4,947	-0.22%
2022/06/13	0	0.00	2	8.62	8.64	-2	4,922	-0.04%
2022/06/10	0	0.00	2	8.32	8.32	-2	4,841	-0.04%
2022/06/09	0	0.00	2	8.17	8.17	-2	4,818	-0.04%
2022/06/08	2	8.11	0	0.00	8.12	2	4,854	0.04%
2022/06/07	0	0.00	1	8.21	8.22	-1	4,911	-0.02%
2022/06/02	0	0.00	2	8.17	8.20	-2	5,111	-0.04%
2022/05/30	2	8.08	0	0.00	8.06	2	5,306	0.04%
2022/05/27	1	8.25	0	0.00	8.24	1	5,294	0.02%
2022/05/25	2	8.42	0	0.00	8.41	2	5,313	0.04%
2022/05/24	2	8.48	0	0.00	8.51	2	5,488	0.04%
2022/05/19	0	0.00	4	8.58	8.57	-4	5,576	-0.07%
2022/05/18	4	8.29	0	0.00	8.29	4	5,491	0.07%
2022/05/17	4	8.36	0	0.00	8.36	4	5,444	0.07%
2022/05/16	1	8.38	1	8.45	8.43	0	5,400	0.00%
2022/05/10	0	0.00	3	8.39	8.32	-3	5,125	-0.06%
2022/05/09	0	0.00	5	8.30	8.31	-5	4,948	-0.10%
2022/05/06	0	0.00	12	8.20	8.19	-12	4,859	-0.25%
2022/05/05	14	7.93	0	0.00	7.94	14	4,693	0.30%
2022/05/03	0	0.00	4	8.16	8.15	-4	4,738	-0.08%
2022/04/29	3	8.00	0	0.00	7.98	3	4,644	0.06%
2022/04/28	0	0.00	1	8.10	8.11	-1	4,696	-0.02%
2022/04/27	0	0.00	4	8.11	8.07	-4	4,737	-0.08%
2022/04/26	4	7.96	0	0.00	7.97	4	4,698	0.09%
2022/04/25	0	0.00	5	8.05	8.06	-5	4,659	-0.11%
2022/04/22	0	0.00	3	7.83	7.81	-3	4,560	-0.07%
2022/04/21	4	7.69	0	0.00	7.69	4	4,525	0.09%
2022/04/20	3	7.77	0	0.00	7.79	3	4,381	0.07%
2022/04/15	0	0.00	7	7.86	7.87	-7	4,370	-0.16%
2022/04/14	3	7.83	0	0.00	7.82	3	4,381	0.07%
2022/04/12	0	0.00	3	7.93	7.93	-3	4,404	-0.07%
2022/04/11	0	0.00	1	7.86	7.87	-1	4,366	-0.02%
2022/04/07	0	0.00	1	7.88	7.90	-1	4,369	-0.02%
2022/04/06	0	0.00	3	7.83	7.82	-3	4,362	-0.07%
2022/04/01	0	0.00	3	7.79	7.79	-3	4,370	-0.07%
2022/03/31	1	7.68	0	0.00	7.70	1	4,364	0.02%
2022/03/30	1	7.69	0	0.00	7.70	1	4,351	0.02%
2022/03/29	1	7.76	5	7.76	7.75	-4	4,306	-0.09%
2022/03/28	6	7.81	0	0.00	7.81	6	4,306	0.14%
2022/03/25	2	7.80	0	0.00	7.80	2	4,313	0.05%
2022/03/24	1	7.86	3	7.87	7.86	-2	4,345	-0.05%
2022/03/23	2	7.77	0	0.00	7.76	2	4,315	0.05%
2022/03/22	2	7.85	0	0.00	7.86	2	4,284	0.05%
2022/03/21	1	7.82	0	0.00	7.83	1	4,268	0.02%
2022/03/18	1	7.91	0	0.00	7.90	1	4,239	0.02%
2022/03/17	2	7.94	0	0.00	7.95	2	4,217	0.05%
2022/03/16	4	8.09	0	0.00	8.07	4	4,149	0.10%
2022/03/15	0	0.00	1	8.22	8.22	-1	4,056	-0.02%
2022/03/11	0	0.00	1	8.19	8.19	-1	4,022	-0.02%
2022/03/09	0	0.00	11	8.24	8.26	-11	3,902	-0.28%
2022/03/08	0	0.00	1	8.24	8.29	-1	3,882	-0.03%
2022/03/07	0	0.00	2	8.16	8.13	-2	3,822	-0.05%
2022/03/04	0	0.00	3	8.10	8.07	-3	3,749	-0.08%
2022/03/03	3	7.99	0	0.00	7.99	3	3,786	0.08%
2022/03/02	0	0.00	14	8.09	8.08	-14	3,855	-0.36%
2022/03/01	3	7.98	0	0.00	8.00	3	3,784	0.08%
2022/02/25	2	8.19	0	0.00	8.19	2	3,747	0.05%
2022/02/24	3	8.23	2	8.35	8.33	1	3,657	0.03%
2022/02/22	0	0.00	3	8.05	8.06	-3	3,394	-0.09%
2022/02/18	0	0.00	3	7.90	7.86	-3	3,229	-0.09%
2022/02/16	1	7.77	0	0.00	7.76	1	3,175	0.03%
2022/02/15	0	0.00	1	7.85	7.87	-1	3,169	-0.03%
2022/02/14	0	0.00	2	7.82	7.80	-2	3,121	-0.06%
2022/02/11	0	0.00	3	7.74	7.77	-3	3,069	-0.10%
2022/02/10	1	7.62	0	0.00	7.60	1	3,022	0.03%
2022/02/09	3	7.65	0	0.00	7.63	3	3,028	0.10%
2022/02/07	3	7.78	0	0.00	7.75	3	3,043	0.10%
2022/01/26	1	7.90	3	7.92	7.93	-2	2,989	-0.07%
2022/01/25	0	0.00	5	7.95	7.98	-5	2,905	-0.17%
2022/01/24	0	0.00	2	7.88	7.86	-2	2,795	-0.07%
2022/01/21	0	0.00	4	7.83	7.84	-4	2,767	-0.14%
2022/01/20	0	0.00	2	7.75	7.72	-2	2,677	-0.07%
2022/01/19	0	0.00	3	7.68	7.73	-3	2,620	-0.11%
2022/01/18	0	0.00	3	7.55	7.59	-3	2,584	-0.12%
2022/01/14	0	0.00	2	7.53	7.52	-2	2,624	-0.08%
2022/01/12	1	7.49	0	0.00	7.48	1	2,734	0.04%
2022/01/11	0	0.00	2	7.55	7.53	-2	2,740	-0.07%
2022/01/10	0	0.00	1	7.52	7.52	-1	2,802	-0.04%
2022/01/06	0	0.00	5	7.48	7.49	-5	2,860	-0.17%
2022/01/05	2	7.41	0	0.00	7.43	2	2,840	0.07%
2021/12/30	2	7.48	0	0.00	7.48	2	2,928	0.07%
2021/12/28	2	7.53	0	0.00	7.51	2	3,030	0.07%
2021/12/23	4	7.62	0	0.00	7.61	4	3,269	0.12%
2021/12/22	3	7.67	0	0.00	7.68	3	3,336	0.09%
2021/12/20	0	0.00	9	7.74	7.76	-9	3,306	-0.27%
2021/12/16	3	7.59	0	0.00	7.59	3	3,268	0.09%
2021/12/15	0	0.00	3	7.66	7.65	-3	3,384	-0.09%
2021/12/13	2	7.56	0	0.00	7.56	2	3,378	0.06%
2021/12/09	2	7.62	0	0.00	7.64	2	3,361	0.06%
2021/12/08	2	7.63	0	0.00	7.62	2	3,381	0.06%
2021/12/07	2	7.73	0	0.00	7.71	2	3,376	0.06%
2021/12/06	7	7.83	0	0.00	7.84	7	3,367	0.21%
2021/12/03	3	7.89	0	0.00	7.88	3	3,390	0.09%
2021/12/02	0	0.00	52	7.98	7.96	-52	3,369	-1.54%
2021/12/01	0	0.00	3	7.90	7.86	-3	3,310	-0.09%
2021/11/30	0	0.00	5	7.76	7.83	-5	3,231	-0.15%
2021/11/29	5	7.80	0	0.00	7.80	5	3,180	0.16%
2021/11/26	12	7.68	37	7.69	7.75	-25	3,060	-0.82%
2021/11/25	0	0.00	30	7.63	7.62	-30	2,953	-1.02%
2021/11/23	0	0.00	3	7.68	7.70	-3	2,966	-0.10%
2021/11/22	0	0.00	2	7.68	7.66	-2	2,971	-0.07%
2021/11/19	0	0.00	10	7.61	7.61	-10	2,967	-0.34%
2021/11/15	1	7.61	0	0.00	7.59	1	3,298	0.03%
2021/11/09	10	7.56	0	0.00	7.57	10	3,471	0.29%
2021/11/05	1	7.62	0	0.00	7.62	1	3,507	0.03%
2021/11/03	2	7.64	0	0.00	7.65	2	3,489	0.06%
2021/11/01	51	7.66	0	0.00	7.67	51	3,485	1.46%
2021/10/28	0	0.00	48	7.73	7.73	-48	3,401	-1.41%
2021/10/27	50	7.69	0	0.00	7.69	50	3,411	1.47%
2021/10/26	1	7.69	0	0.00	7.70	1	3,425	0.03%
2021/10/22	3	7.73	0	0.00	7.74	3	3,449	0.09%
2021/10/20	2	7.77	0	0.00	7.78	2	3,437	0.06%
2021/10/19	1	7.81	0	0.00	7.81	1	3,392	0.03%
2021/10/18	12	7.81	0	0.00	7.82	12	3,395	0.35%
2021/10/15	3	7.88	0	0.00	7.86	3	3,363	0.09%
2021/10/14	38	7.98	0	0.00	7.98	38	3,415	1.11%
2021/10/12	0	0.00	3	8.01	8.02	-3	3,416	-0.09%
2021/10/08	2	7.91	0	0.00	7.93	2	3,333	0.06%
2021/10/07	1	7.96	100	7.95	7.97	-99	3,295	-3.00%
2021/10/06	2	8.04	1	8.05	8.05	1	3,265	0.03%
2021/10/05	0	0.00	2	8.13	8.08	-2	3,237	-0.06%
2021/10/04	3	8.03	0	0.00	8.03	3	3,183	0.09%
2021/10/01	0	0.00	13	8.15	8.17	-13	3,063	-0.42%
2021/09/29	0	0.00	13	7.98	7.98	-13	2,980	-0.44%
2021/09/27	1	7.86	0	0.00	7.86	1	2,957	0.03%
2021/09/23	2	8.00	0	0.00	8.01	2	2,919	0.07%
2021/09/22	0	0.00	3	8.11	8.07	-3	2,904	-0.10%
2021/09/17	0	0.00	1	7.93	7.90	-1	2,769	-0.04%
2021/09/15	0	0.00	3	7.94	7.95	-3	2,771	-0.11%
2021/09/14	3	7.87	0	0.00	7.88	3	2,791	0.11%
2021/09/13	0	0.00	3	7.93	7.94	-3	2,869	-0.10%
2021/09/09	0	0.00	3	7.88	7.90	-3	2,993	-0.10%
2021/09/08	100	7.85	0	0.00	7.84	100	2,998	3.34%
2021/09/02	0	0.00	1	7.82	7.82	-1	3,152	-0.03%
2021/09/01	0	0.00	100	7.78	7.78	-100	3,201	-3.12%
2021/08/26	2	7.81	0	0.00	7.82	2	3,356	0.06%
2021/08/23	3	7.85	0	0.00	7.84	3	3,443	0.09%
2021/08/20	0	0.00	8	7.94	7.95	-8	3,458	-0.23%
2021/08/19	3	7.95	4	7.93	7.95	-1	3,324	-0.03%
2021/08/18	0	0.00	2	7.86	7.83	-2	3,264	-0.06%
2021/08/12	5	7.82	0	0.00	7.82	5	3,232	0.15%
2021/08/10	100	7.92	0	0.00	7.92	100	3,346	2.99%
2021/08/09	0	0.00	2	7.90	7.90	-2	3,455	-0.06%
2021/08/03	0	0.00	1	7.95	7.94	-1	4,213	-0.02%
2021/08/02	2	7.90	0	0.00	7.90	2	4,246	0.05%
2021/07/30	0	0.00	1	7.96	7.96	-1	4,269	-0.02%
2021/07/29	0	0.00	50	7.93	7.92	-50	4,281	-1.17%
2021/07/28	2	7.91	40	7.93	7.96	-38	4,311	-0.88%
2021/07/26	0	0.00	40	7.94	7.96	-40	4,226	-0.95%
2021/07/22	2	7.96	0	0.00	7.96	2	4,193	0.05%
2021/07/21	53	8.03	0	0.00	8.03	53	4,168	1.27%
2021/07/20	0	0.00	6	8.14	8.15	-6	4,164	-0.14%
2021/07/19	0	0.00	3	8.04	8.04	-3	4,045	-0.07%
2021/07/16	3	7.93	0	0.00	7.93	3	4,038	0.07%
2021/07/13	1	7.92	0	0.00	7.93	1	4,113	0.02%
2021/07/12	3	7.95	0	0.00	7.96	3	4,148	0.07%
2021/07/09	0	0.00	3	8.08	8.07	-3	4,181	-0.07%
2021/07/05	1	7.99	0	0.00	7.99	1	4,256	0.02%
2021/06/28	5	8.05	0	0.00	8.06	5	4,287	0.12%
2021/06/25	3	8.08	0	0.00	8.09	3	4,318	0.07%
2021/06/23	2	8.16	0	0.00	8.16	2	4,365	0.05%
2021/06/22	8	8.18	0	0.00	8.18	8	4,359	0.18%
2021/06/21	0	0.00	6	8.36	8.39	-6	4,317	-0.14%
2021/06/18	0	0.00	1	8.18	8.19	-1	4,234	-0.02%
2021/06/17	0	0.00	5	8.18	8.17	-5	4,219	-0.12%
2021/05/26	2	8.09	0	0.00	8.09	2	4,543	0.04%
2021/05/25	1	8.08	0	0.00	8.08	1	4,589	0.02%
2021/05/21	3	8.16	0	0.00	8.16	3	4,639	0.06%
2021/05/20	0	0.00	4	8.25	8.23	-4	4,601	-0.09%
2021/05/19	0	0.00	6	8.20	8.24	-6	4,620	-0.13%
2021/05/18	2	8.10	0	0.00	8.09	2	4,558	0.04%
2021/05/17	3	8.14	0	0.00	8.14	3	4,547	0.07%
2021/05/14	5	8.18	0	0.00	8.17	5	4,491	0.11%
2021/05/13	0	0.00	6	8.29	8.32	-6	4,346	-0.14%
2021/05/12	1	8.17	3	8.17	8.19	-2	4,173	-0.05%
2021/05/05	2	8.17	0	0.00	8.18	2	4,033	0.05%
2021/04/26	1	8.20	0	0.00	8.19	1	4,150	0.02%
2021/04/20	3	8.20	0	0.00	8.19	3	4,161	0.07%
2021/04/15	3	8.28	0	0.00	8.28	3	4,271	0.07%
2021/04/14	0	0.00	3	8.33	8.31	-3	4,296	-0.07%
2021/04/13	2	8.30	0	0.00	8.31	2	4,341	0.05%
2021/04/06	1	8.38	0	0.00	8.40	1	4,299	0.02%
2021/03/31	4	8.51	0	0.00	8.51	4	4,257	0.09%
2021/03/30	4	8.48	0	0.00	8.48	4	4,255	0.09%
2021/03/26	3	8.60	0	0.00	8.58	3	4,283	0.07%
2021/03/24	0	0.00	3	8.66	8.68	-3	4,275	-0.07%
2021/03/22	0	0.00	3	8.65	8.62	-3	4,262	-0.07%
2021/03/19	0	0.00	3	8.54	8.55	-3	4,282	-0.07%
2021/03/18	4	8.48	0	0.00	8.50	4	4,243	0.09%
2021/03/16	1	8.54	0	0.00	8.55	1	4,199	0.02%
2021/03/15	3	8.56	0	0.00	8.57	3	4,264	0.07%
2021/03/12	2	8.63	0	0.00	8.64	2	4,185	0.05%
2021/03/11	1	8.70	0	0.00	8.68	1	4,174	0.02%
2021/03/10	0	0.00	2	8.84	8.84	-2	4,132	-0.05%
2021/03/09	6	8.79	0	0.00	8.79	6	4,130	0.15%
2021/03/08	3	8.87	0	0.00	8.92	3	4,066	0.07%
2021/03/05	1	9.11	6	9.12	9.11	-5	4,038	-0.12%
2021/03/04	0	0.00	3	8.98	9.00	-3	3,986	-0.08%
2021/03/03	1	8.90	0	0.00	8.90	1	3,955	0.03%
2021/03/02	1	8.89	1	8.88	8.95	0	3,962	0.00%
2021/02/26	0	0.00	5	8.94	8.99	-5	3,932	-0.13%
2021/02/25	8	8.77	20	8.77	8.76	-12	3,868	-0.31%
2021/02/24	20	8.94	0	0.00	8.95	20	3,779	0.53%
2021/02/22	1	8.94	0	0.00	8.93	1	3,749	0.03%
2021/02/19	0	0.00	3	8.93	8.95	-3	3,772	-0.08%
2021/02/18	5	8.88	0	0.00	8.89	5	3,792	0.13%
2021/02/17	1	8.93	0	0.00	8.91	1	3,899	0.03%
2021/02/05	4	9.09	0	0.00	9.08	4	3,898	0.10%
2021/02/03	3	9.16	0	0.00	9.18	3	4,113	0.07%
2021/02/01	2	9.37	2	9.44	9.37	0	4,410	0.00%
2021/01/29	4	9.26	0	0.00	9.36	4	4,423	0.09%
2021/01/28	0	0.00	6	9.33	9.33	-6	4,368	-0.14%
2021/01/26	0	0.00	4	9.14	9.16	-4	4,497	-0.09%
2021/01/25	0	0.00	1	9.08	9.07	-1	4,470	-0.02%
2021/01/22	0	0.00	1	9.08	9.08	-1	4,530	-0.02%
2021/01/21	3	9.03	0	0.00	9.02	3	4,620	0.06%
2021/01/19	2	9.12	0	0.00	9.12	2	4,666	0.04%
2021/01/18	0	0.00	3	9.18	9.16	-3	4,682	-0.06%
2021/01/08	1	9.04	0	0.00	9.04	1	4,556	0.02%
2021/01/07	3	9.16	0	0.00	9.14	3	4,468	0.07%
2021/01/06	3	9.31	0	0.00	9.32	3	4,381	0.07%
2021/01/05	0	0.00	2	9.37	9.36	-2	4,420	-0.05%
2020/12/28	2	9.32	0	0.00	9.31	2	4,507	0.04%
2020/12/24	3	9.38	0	0.00	9.39	3	4,540	0.07%
2020/12/23	0	0.00	2	9.48	9.46	-2	4,556	-0.04%
2020/12/22	1	9.41	1	9.44	9.44	0	4,588	0.00%
2020/12/17	1	9.38	0	0.00	9.36	1	4,711	0.02%
2020/12/16	2	9.39	0	0.00	9.38	2	4,714	0.04%
2020/12/15	0	0.00	3	9.45	9.49	-3	4,684	-0.06%
2020/12/14	3	9.38	0	0.00	9.39	3	4,618	0.06%
2020/12/11	1	9.43	2	9.45	9.45	-1	4,600	-0.02%
2020/12/10	0	0.00	2	9.43	9.42	-2	4,603	-0.04%
2020/12/09	1	9.37	0	0.00	9.37	1	4,624	0.02%
2020/12/04	3	9.46	0	0.00	9.47	3	4,743	0.06%
2020/12/03	5	9.51	0	0.00	9.53	5	4,728	0.11%
2020/12/02	1	9.56	1	9.58	9.57	0	4,753	0.00%
2020/11/27	0	0.00	1	9.55	9.54	-1	4,964	-0.02%
2020/11/26	0	0.00	2	9.50	9.51	-2	4,990	-0.04%
2020/11/25	2	9.43	0	0.00	9.48	2	4,986	0.04%
2020/11/24	3	9.55	0	0.00	9.53	3	4,980	0.06%
2020/11/23	1	9.70	0	0.00	9.71	1	4,899	0.02%
2020/11/20	0	0.00	3	9.73	9.73	-3	4,861	-0.06%
2020/11/19	0	0.00	3	9.68	9.70	-3	4,922	-0.06%
2020/11/17	7	9.55	0	0.00	9.56	7	4,877	0.14%
2020/11/16	3	9.61	0	0.00	9.58	3	4,941	0.06%
2020/11/13	0	0.00	2	9.84	9.84	-2	4,791	-0.04%
2020/11/12	2	9.80	0	0.00	9.79	2	4,726	0.04%
2020/11/11	15	9.72	0	0.00	9.70	15	4,657	0.32%
2020/11/10	4	9.84	2	9.90	9.88	2	4,454	0.04%
2020/11/06	4	10.12	0	0.00	10.14	4	4,170	0.10%
2020/11/05	2	10.27	0	0.00	10.24	2	4,077	0.05%
2020/11/04	11	10.38	1	10.42	10.41	10	3,983	0.25%
2020/11/03	3	10.61	0	0.00	10.58	3	3,871	0.08%
2020/11/02	3	10.80	1	10.80	10.81	2	3,869	0.05%
2020/10/30	0	0.00	2	10.83	10.92	-2	3,819	-0.05%
2020/10/29	0	0.00	6	10.70	10.70	-6	3,772	-0.16%
2020/10/28	0	0.00	8	10.50	10.51	-8	3,690	-0.22%
2020/10/27	0	0.00	5	10.34	10.33	-5	3,646	-0.14%
2020/10/26	0	0.00	2	10.19	10.20	-2	3,625	-0.06%
2020/10/23	3	10.12	0	0.00	10.13	3	3,630	0.08%
2020/10/22	0	0.00	13	10.23	10.22	-13	3,668	-0.35%
2020/10/20	0	0.00	3	10.14	10.17	-3	3,760	-0.08%
2020/10/19	4	10.03	0	0.00	10.03	4	3,787	0.11%
2020/10/16	7	10.08	0	0.00	10.11	7	3,811	0.18%
2020/10/15	5	10.12	5	10.10	10.12	0	3,869	0.00%
2020/10/13	5	9.99	0	0.00	9.97	5	3,941	0.13%
2020/10/12	2	10.07	0	0.00	10.04	2	3,874	0.05%
2020/10/08	3	10.17	0	0.00	10.14	3	4,011	0.07%
2020/10/07	0	0.00	4	10.36	10.34	-4	4,011	-0.10%
2020/10/06	8	10.23	0	0.00	10.23	8	4,190	0.19%
2020/10/05	3	10.35	0	0.00	10.33	3	4,376	0.07%
2020/09/30	0	0.00	2	10.53	10.56	-2	4,383	-0.05%
2020/09/29	1	10.43	0	0.00	10.45	1	4,437	0.02%
2020/09/28	3	10.63	0	0.00	10.59	3	4,502	0.07%
2020/09/25	2	10.73	0	0.00	10.74	2	4,597	0.04%
2020/09/24	0	0.00	3	10.77	10.84	-3	4,604	-0.07%
2020/09/23	1	10.56	0	0.00	10.56	1	4,540	0.02%
2020/09/22	0	0.00	2	10.62	10.67	-2	4,543	-0.04%
2020/09/21	0	0.00	3	10.44	10.46	-3	4,578	-0.07%
2020/09/18	1	10.37	0	0.00	10.38	1	4,851	0.02%
2020/09/17	0	0.00	2	10.41	10.41	-2	4,890	-0.04%
2020/09/15	1	10.34	0	0.00	10.32	1	5,138	0.02%
2020/09/14	3	10.39	0	0.00	10.38	3	5,191	0.06%
2020/09/11	0	0.00	4	10.45	10.44	-4	5,268	-0.08%
2020/09/10	3	10.38	1	10.39	10.36	2	5,348	0.04%
2020/09/09	0	0.00	11	10.52	10.50	-11	5,571	-0.20%
2020/09/08	1	10.25	0	0.00	10.24	1	5,734	0.02%
2020/09/07	0	0.00	1	10.31	10.33	-1	6,109	-0.02%
2020/09/04	0	0.00	3	10.24	10.26	-3	6,260	-0.05%
2020/09/03	1	10.01	0	0.00	10.01	1	6,232	0.02%
2020/09/02	3	10.13	0	0.00	10.13	3	6,294	0.05%
2020/08/28	20	10.20	0	0.00	10.17	20	6,656	0.30%
2020/08/27	0	0.00	2	10.30	10.30	-2	6,678	-0.03%
2020/08/26	3	10.33	0	0.00	10.31	3	6,764	0.04%
2020/08/25	0	0.00	20	10.25	10.24	-20	6,929	-0.29%
2020/08/21	3	10.48	0	0.00	10.48	3	7,131	0.04%
2020/08/20	3	10.60	4	10.58	10.61	-1	7,178	-0.01%
2020/08/19	0	0.00	1	10.49	10.50	-1	7,155	-0.01%
2020/08/18	0	0.00	2	10.49	10.49	-2	7,221	-0.03%
2020/08/17	1	10.43	0	0.00	10.43	1	7,322	0.01%
2020/08/14	1	10.45	0	0.00	10.45	1	7,383	0.01%
2020/08/13	1	10.45	0	0.00	10.46	1	7,438	0.01%
2020/08/11	3	10.50	10	10.49	10.48	-7	7,621	-0.09%
2020/08/07	3	10.71	0	0.00	10.74	3	7,885	0.04%
2020/08/06	12	10.75	0	0.00	10.75	12	8,038	0.15%
2020/08/05	2	10.90	0	0.00	10.89	2	8,049	0.02%
2020/08/04	12	10.96	0	0.00	10.96	12	8,096	0.15%
2020/08/03	0	0.00	1	11.10	11.10	-1	8,221	-0.01%
2020/07/31	0	0.00	2	11.08	11.11	-2	8,312	-0.02%
2020/07/30	1	11.02	0	0.00	11.06	1	8,380	0.01%
2020/07/29	2	11.09	3	11.09	11.12	-1	8,466	-0.01%
2020/07/28	2	10.96	4	11.01	11.01	-2	8,591	-0.02%
2020/07/27	0	0.00	5	11.01	11.02	-5	8,819	-0.06%
2020/07/24	0	0.00	6	11.01	11.05	-6	8,908	-0.07%
2020/07/22	12	10.88	0	0.00	10.90	12	9,093	0.13%
2020/07/21	3	10.94	0	0.00	10.93	3	9,131	0.03%
2020/07/20	0	0.00	5	11.05	11.04	-5	9,211	-0.05%
2020/07/17	2	10.97	2	10.98	10.97	0	9,480	0.00%
2020/07/16	4	10.93	0	0.00	10.97	4	9,723	0.04%
2020/07/15	15	10.91	0	0.00	10.93	15	9,743	0.15%
2020/07/14	0	0.00	3	11.25	11.25	-3	9,886	-0.03%
2020/07/13	46	11.19	20	11.18	11.18	26	10,014	0.26%
2020/07/10	20	11.53	17	11.46	11.53	3	9,968	0.03%
2020/07/09	2	11.27	0	0.00	11.28	2	10,030	0.02%
2020/07/08	0	0.00	5	11.33	11.35	-5	10,281	-0.05%
2020/07/07	2	11.17	0	0.00	11.23	2	10,379	0.02%
2020/07/06	4	11.26	0	0.00	11.19	4	10,692	0.04%
2020/07/03	5	11.39	0	0.00	11.41	5	10,897	0.05%
2020/07/02	2	11.43	30	11.42	11.44	-28	11,243	-0.25%
2020/07/01	0	0.00	50	11.43	11.48	-50	11,530	-0.43%
2020/06/30	3	11.48	40	11.47	11.47	-37	11,720	-0.32%
2020/06/29	0	0.00	5	11.71	11.71	-5	12,027	-0.04%
2020/06/24	23	11.26	0	0.00	11.27	23	12,380	0.19%
2020/06/23	23	11.30	3	11.47	11.32	20	12,991	0.15%
2020/06/22	0	0.00	11	11.45	11.46	-11	13,181	-0.08%
2020/06/19	2	11.32	0	0.00	11.35	2	13,375	0.01%
2020/06/18	2	11.45	3	11.44	11.40	-1	13,634	-0.01%
2020/06/16	55	11.27	70	11.33	11.23	-15	13,752	-0.11%
2020/06/15	2	11.90	3	11.81	11.91	-1	13,792	-0.01%
2020/06/12	10	11.66	11	11.72	11.61	-1	13,761	-0.01%
2020/06/11	50	11.11	14	11.16	11.21	36	13,579	0.27%
2020/06/10	20	10.86	0	0.00	10.85	20	13,592	0.15%
2020/06/08	5	10.99	0	0.00	11.00	5	13,989	0.04%
2020/06/05	2	11.32	0	0.00	11.29	2	13,876	0.01%
2020/06/04	4	11.39	0	0.00	11.38	4	14,032	0.03%
2020/06/03	4	11.57	0	0.00	11.56	4	14,069	0.03%
2020/06/01	6	11.76	0	0.00	11.78	6	14,116	0.04%
2020/05/29	2	11.84	0	0.00	11.77	2	13,991	0.01%
2020/05/27	5	11.92	3	11.89	11.88	2	13,901	0.01%
2020/05/26	6	12.08	5	12.09	12.01	1	13,909	0.01%
2020/05/25	3	12.22	0	0.00	12.19	3	14,034	0.02%
2020/05/22	5	12.30	4	12.28	12.40	1	14,350	0.01%
2020/05/21	3	12.26	2	12.27	12.27	1	14,293	0.01%
2020/05/20	0	0.00	3	12.31	12.29	-3	14,248	-0.02%
2020/05/19	7	12.21	0	0.00	12.21	7	14,189	0.05%
2020/05/18	3	12.59	0	0.00	12.59	3	14,046	0.02%
2020/05/15	7	12.72	2	12.72	12.71	5	13,983	0.04%
2020/05/14	2	12.93	3	12.93	12.95	-1	13,822	-0.01%
2020/05/13	2	12.68	2	12.75	12.67	0	13,628	0.00%
2020/05/12	0	0.00	3	12.48	12.45	-3	13,464	-0.02%
2020/05/11	2	12.26	0	0.00	12.28	2	13,378	0.01%
2020/05/08	3	12.45	0	0.00	12.41	3	13,289	0.02%
2020/05/07	0	0.00	3	12.70	12.68	-3	13,173	-0.02%
2020/05/06	2	12.62	0	0.00	12.55	2	13,092	0.02%
2020/05/05	3	12.61	0	0.00	12.58	3	13,072	0.02%
2020/05/04	0	0.00	3	12.84	12.77	-3	12,971	-0.02%
2020/04/30	0	0.00	2	12.12	12.11	-2	12,860	-0.02%
2020/04/29	2	12.44	0	0.00	12.39	2	12,740	0.02%
2020/04/28	2	12.54	10	12.57	12.56	-8	12,614	-0.06%
2020/04/27	4	12.70	0	0.00	12.58	4	12,571	0.03%
2020/04/24	0	0.00	2	12.99	12.98	-2	12,406	-0.02%
2020/04/23	4	12.93	2	12.93	12.91	2	12,357	0.02%
2020/04/22	7	13.16	30	13.14	13.13	-23	12,240	-0.19%
2020/04/21	1	12.97	2	12.79	12.97	-1	11,930	-0.01%
2020/04/20	0	0.00	2	12.55	12.54	-2	11,623	-0.02%
2020/04/17	3	12.44	2	12.46	12.45	1	11,545	0.01%
2020/04/16	6	13.01	5	13.01	12.95	1	11,242	0.01%
2020/04/15	11	12.72	0	0.00	12.76	11	11,087	0.10%
2020/04/14	3	12.91	13	12.83	12.76	-10	11,016	-0.09%
2020/04/13	15	13.04	3	13.02	13.03	12	10,794	0.11%
2020/04/10	2	12.97	0	0.00	12.96	2	10,537	0.02%
2020/04/09	12	13.04	1	13.06	13.03	11	10,388	0.11%
2020/04/08	3	13.52	1	13.42	13.35	2	9,984	0.02%
2020/04/07	1	13.41	3	13.54	13.54	-2	9,656	-0.02%
2020/04/06	11	14.10	4	14.09	14.03	7	9,229	0.08%
2020/03/31	4	13.67	3	13.73	13.80	1	8,660	0.01%
2020/03/30	21	14.51	1	14.15	14.15	20	8,232	0.24%
2020/03/27	14	13.86	2	13.95	14.45	12	7,594	0.16%
2020/03/26	4	14.64	3	14.72	14.71	1	6,936	0.01%
2020/03/25	16	15.11	2	15.10	15.07	14	6,583	0.21%
2020/03/24	1	16.16	0	0.00	16.14	1	6,314	0.02%
2020/03/23	1	17.00	17	16.91	17.00	-16	5,987	-0.27%
2020/03/20	1	15.64	1	15.76	15.60	0	5,787	0.00%
2020/03/19	17	16.25	0	0.00	16.33	17	5,587	0.30%
2020/03/18	0	0.00	2	15.40	15.60	-2	5,291	-0.04%
2020/03/17	2	14.45	3	14.76	14.78	-1	5,045	-0.02%
2020/03/13	5	15.28	11	15.09	14.73	-6	4,589	-0.13%
2020/03/12	4	13.99	28	14.01	14.07	-24	4,186	-0.57%
2020/03/11	1	13.12	0	0.00	13.24	1	3,910	0.03%
2020/03/10	0	0.00	20	13.04	12.91	-20	3,821	-0.52%
2020/03/09	50	13.01	3	13.03	13.11	47	3,634	1.29%
2020/03/06	0	0.00	3	12.31	12.51	-3	3,495	-0.09%
2020/03/05	2	11.98	0	0.00	11.99	2	3,367	0.06%
2020/03/04	0	0.00	2	12.34	12.28	-2	3,319	-0.06%
2020/03/02	4	12.64	24	12.64	12.61	-20	3,223	-0.62%
2020/02/27	0	0.00	2	12.11	12.18	-2	3,067	-0.07%
2020/02/26	0	0.00	3	11.90	11.87	-3	2,965	-0.10%
2020/02/25	0	0.00	2	11.53	11.49	-2	2,731	-0.07%
2020/02/24	0	0.00	4	11.33	11.35	-4	2,369	-0.17%
2020/02/21	0	0.00	3	11.17	11.17	-3	2,343	-0.13%
2020/02/20	1	11.04	1	11.10	11.09	0	2,365	0.00%
2020/02/18	0	0.00	2	11.10	11.10	-2	2,353	-0.08%
2020/02/14	2	11.04	0	0.00	11.01	2	2,443	0.08%
2020/02/11	3	11.09	0	0.00	11.07	3	2,600	0.12%
2020/02/10	0	0.00	3	11.22	11.18	-3	2,639	-0.11%
2020/02/06	3	11.10	0	0.00	11.06	3	2,761	0.11%
2020/02/05	3	11.33	0	0.00	11.33	3	2,802	0.11%
2020/02/04	10	11.41	0	0.00	11.42	10	2,801	0.36%
2020/02/03	10	11.48	3	11.48	11.46	7	2,767	0.25%
2020/01/31	1	11.27	0	0.00	11.28	1	2,612	0.04%
2020/01/30	0	0.00	6	11.37	11.41	-6	2,616	-0.23%
2020/01/17	1	11.13	0	0.00	11.13	1	2,509	0.04%
2020/01/16	2	11.23	0	0.00	11.21	2	2,478	0.08%
2020/01/10	2	11.24	0	0.00	11.24	2	2,469	0.08%
2020/01/09	2	11.32	0	0.00	11.32	2	2,458	0.08%
2020/01/08	0	0.00	3	11.57	11.51	-3	2,427	-0.12%
2020/01/07	1	11.35	0	0.00	11.36	1	2,385	0.04%
2020/01/06	0	0.00	3	11.44	11.44	-3	2,352	-0.13%
2020/01/03	0	0.00	9	11.27	11.39	-9	2,315	-0.39%
2020/01/02	1	11.38	10	11.38	11.39	-9	2,292	-0.39%
2019/12/31	0	0.00	3	11.43	11.43	-3	2,334	-0.13%
2019/12/27	2	11.36	0	0.00	11.34	2	2,470	0.08%
2019/12/24	1	11.41	0	0.00	11.41	1	2,464	0.04%
2019/12/23	1	11.43	0	0.00	11.44	1	2,467	0.04%
2019/12/20	2	11.48	0	0.00	11.48	2	2,469	0.08%
2019/12/19	1	11.51	0	0.00	11.53	1	2,471	0.04%
2019/12/16	0	0.00	2	11.56	11.56	-2	2,456	-0.08%
2019/12/13	3	11.53	0	0.00	11.54	3	2,451	0.12%
2019/12/11	0	0.00	2	11.68	11.67	-2	2,483	-0.08%
2019/12/10	0	0.00	1	11.67	11.68	-1	2,514	-0.04%
2019/12/09	1	11.65	0	0.00	11.66	1	2,511	0.04%
2019/12/06	3	11.75	0	0.00	11.76	3	2,505	0.12%
2019/12/04	0	0.00	3	11.84	11.85	-3	2,526	-0.12%
2019/12/03	0	0.00	3	11.73	11.70	-3	2,473	-0.12%
2019/12/02	2	11.59	10	11.59	11.59	-8	2,431	-0.33%
2019/11/29	10	11.65	0	0.00	11.65	10	2,435	0.41%
2019/11/25	2	11.68	0	0.00	11.69	2	2,568	0.08%
2019/11/22	1	11.75	0	0.00	11.74	1	2,635	0.04%
2019/11/21	0	0.00	3	11.80	11.76	-3	2,656	-0.11%
2019/11/20	0	0.00	1	11.74	11.74	-1	2,626	-0.04%
2019/11/19	2	11.65	0	0.00	11.64	2	2,610	0.08%
2019/11/18	8	11.70	0	0.00	11.70	8	2,563	0.31%
2019/11/14	2	11.78	0	0.00	11.79	2	2,573	0.08%
2019/11/13	0	0.00	2	11.85	11.85	-2	2,562	-0.08%
2019/11/12	2	11.84	20	11.82	11.82	-18	2,559	-0.70%
2019/11/11	20	11.90	3	11.89	11.90	17	2,539	0.67%
2019/11/08	2	11.83	0	0.00	11.85	2	2,433	0.08%
2019/11/06	1	11.92	1	11.98	11.93	0	2,437	0.00%
2019/11/05	2	11.92	0	0.00	11.94	2	2,577	0.08%
2019/11/04	9	11.98	0	0.00	11.98	9	2,500	0.36%
2019/11/01	0	0.00	1	12.11	12.08	-1	2,444	-0.04%
2019/10/31	1	12.04	0	0.00	12.05	1	2,480	0.04%
2019/10/29	2	12.08	0	0.00	12.09	2	2,450	0.08%
2019/10/28	3	12.12	0	0.00	12.13	3	2,407	0.12%
2019/10/25	0	0.00	2	12.22	12.22	-2	2,400	-0.08%
2019/10/23	0	0.00	3	12.23	12.23	-3	2,412	-0.12%
2019/10/17	1	12.16	0	0.00	12.15	1	2,420	0.04%
2019/10/08	0	0.00	4	12.35	12.36	-4	2,411	-0.17%
2019/10/04	4	12.51	0	0.00	12.50	4	2,383	0.17%
2019/10/03	0	0.00	4	12.58	12.57	-4	2,345	-0.17%
2019/10/02	0	0.00	4	12.32	12.33	-4	2,239	-0.18%
2019/10/01	2	12.15	0	0.00	12.15	2	2,210	0.09%
2019/09/27	0	0.00	2	12.24	12.22	-2	2,223	-0.09%
2019/09/26	1	12.18	0	0.00	12.22	1	2,238	0.04%
2019/09/25	0	0.00	3	12.23	12.23	-3	2,237	-0.13%
2019/09/20	3	12.14	0	0.00	12.14	3	2,307	0.13%
2019/09/16	0	0.00	2	12.15	12.14	-2	2,371	-0.08%
2019/09/12	2	12.11	0	0.00	12.09	2	2,388	0.08%
2019/09/11	2	12.26	0	0.00	12.23	2	2,376	0.08%
2019/09/06	1	12.31	0	0.00	12.31	1	2,356	0.04%
2019/09/05	5	12.42	0	0.00	12.36	5	2,349	0.21%
2019/09/04	0	0.00	3	12.58	12.51	-3	2,314	-0.13%
2019/09/03	3	12.52	0	0.00	12.55	3	2,317	0.13%
2019/09/02	0	0.00	1	12.53	12.51	-1	2,328	-0.04%
2019/08/30	1	12.48	20	12.48	12.48	-19	2,348	-0.81%
2019/08/29	22	12.67	0	0.00	12.67	22	2,312	0.95%
2019/08/28	4	12.75	1	12.75	12.74	3	2,263	0.13%
2019/08/27	3	12.73	0	0.00	12.72	3	2,261	0.13%
2019/08/26	0	0.00	3	12.93	12.93	-3	2,276	-0.13%
2019/08/23	2	12.52	0	0.00	12.53	2	2,255	0.09%
2019/08/22	1	12.54	0	0.00	12.58	1	2,282	0.04%
2019/08/19	2	12.64	0	0.00	12.62	2	2,381	0.08%
2019/08/16	1	12.81	0	0.00	12.82	1	2,382	0.04%
2019/08/15	0	0.00	6	12.90	12.88	-6	2,348	-0.26%
2019/08/14	2	12.54	0	0.00	12.56	2	2,290	0.09%
2019/08/13	0	0.00	1	12.73	12.73	-1	2,280	-0.04%
2019/08/08	1	12.71	0	0.00	12.66	1	2,291	0.04%
2019/08/06	1	12.91	4	13.02	12.88	-3	2,302	-0.13%
2019/08/05	0	0.00	2	12.53	12.63	-2	2,138	-0.09%
2019/08/02	0	0.00	5	12.47	12.47	-5	2,151	-0.23%
2019/08/01	0	0.00	3	12.33	12.31	-3	2,111	-0.14%
2019/07/30	3	12.15	0	0.00	12.16	3	2,110	0.14%
2019/07/26	0	0.00	3	12.20	12.20	-3	2,240	-0.13%
2019/07/24	2	12.11	0	0.00	12.12	2	2,229	0.09%
2019/07/22	0	0.00	3	12.19	12.20	-3	2,270	-0.13%
2019/07/19	2	12.13	0	0.00	12.12	2	2,249	0.09%
2019/07/18	0	0.00	1	12.21	12.21	-1	2,243	-0.04%
2019/07/16	1	12.13	0	0.00	12.13	1	2,201	0.05%
2019/07/12	3	12.20	0	0.00	12.21	3	2,185	0.14%
2019/07/11	3	12.32	0	0.00	12.31	3	2,156	0.14%
2019/07/09	0	0.00	3	12.40	12.42	-3	2,165	-0.14%
2019/07/08	0	0.00	2	12.37	12.38	-2	2,167	-0.09%
2019/07/04	3	12.31	0	0.00	12.32	3	2,162	0.14%
2019/07/02	0	0.00	2	12.41	12.42	-2	2,160	-0.09%
2019/07/01	2	12.35	0	0.00	12.34	2	2,165	0.09%
2019/06/27	1	12.47	0	0.00	12.47	1	2,166	0.05%
2019/06/26	0	0.00	3	12.51	12.52	-3	2,153	-0.14%
2019/06/24	2	12.40	0	0.00	12.41	2	2,132	0.09%
2019/06/21	2	12.41	0	0.00	12.45	2	2,132	0.09%
2019/06/20	1	12.48	0	0.00	12.48	1	2,139	0.05%
2019/06/19	3	12.53	0	0.00	12.54	3	2,126	0.14%
2019/06/14	3	12.70	0	0.00	12.71	3	2,101	0.14%
2019/06/13	0	0.00	3	12.78	12.78	-3	2,120	-0.14%
2019/06/11	1	12.70	0	0.00	12.70	1	2,131	0.05%
2019/06/10	2	12.73	0	0.00	12.74	2	2,108	0.09%
2019/06/06	4	12.99	0	0.00	13.00	4	2,103	0.19%
2019/06/05	2	13.04	0	0.00	13.07	2	2,096	0.10%
2019/06/04	1	13.34	0	0.00	13.34	1	2,121	0.05%
2019/06/03	0	0.00	1	13.45	13.46	-1	2,132	-0.05%
2019/05/30	0	0.00	1	13.24	13.21	-1	2,096	-0.05%
2019/05/29	0	0.00	2	13.13	13.12	-2	2,044	-0.10%
2019/05/27	1	12.96	0	0.00	12.97	1	1,986	0.05%
2019/05/24	0	0.00	1	13.02	13.01	-1	2,005	-0.05%
2019/05/23	0	0.00	5	12.94	12.96	-5	1,993	-0.25%
2019/05/22	2	12.84	0	0.00	12.86	2	2,023	0.10%
2019/05/21	0	0.00	1	12.90	12.89	-1	2,052	-0.05%
2019/05/17	2	12.81	2	12.88	12.90	0	2,158	0.00%
2019/05/15	1	12.97	0	0.00	12.98	1	2,168	0.05%
2019/05/14	0	0.00	1	13.07	13.06	-1	2,200	-0.05%
2019/05/13	0	0.00	1	12.92	12.92	-1	2,143	-0.05%
2019/05/10	0	0.00	72	12.82	12.90	-72	2,173	-3.31%
2019/05/09	0	0.00	3	12.82	12.82	-3	2,132	-0.14%
2019/05/08	0	0.00	5	12.79	12.76	-5	2,181	-0.23%
2019/05/07	5	12.64	0	0.00	12.66	5	2,164	0.23%
2019/05/06	0	0.00	5	12.78	12.78	-5	2,169	-0.23%
2019/05/03	0	0.00	33	12.65	12.62	-33	2,056	-1.60%
2019/04/26	30	12.59	3	12.57	12.58	27	2,193	1.23%
2019/04/17	1	12.54	0	0.00	12.54	1	2,296	0.04%
2019/04/15	1	12.57	0	0.00	12.57	1	2,349	0.04%
2019/04/12	1	12.67	0	0.00	12.69	1	2,374	0.04%
2019/04/11	0	0.00	3	12.71	12.71	-3	2,389	-0.13%
2019/04/10	0	0.00	3	12.69	12.69	-3	2,426	-0.12%
2019/04/08	3	12.61	0	0.00	12.65	3	2,515	0.12%
2019/04/03	2	12.68	0	0.00	12.68	2	2,533	0.08%
2019/04/01	3	12.75	0	0.00	12.72	3	2,560	0.12%
2019/03/29	3	12.91	15	12.91	12.90	-12	2,528	-0.47%
2019/03/28	5	13.04	2	13.04	13.02	3	2,570	0.12%
2019/03/27	1	12.95	1	12.98	12.96	0	2,590	0.00%
2019/03/26	5	12.96	0	0.00	12.96	5	2,590	0.19%
2019/03/25	5	13.05	5	13.08	13.07	0	2,612	0.00%
2019/03/22	3	12.78	0	0.00	12.81	3	2,604	0.12%
2019/03/21	0	0.00	3	12.90	12.90	-3	2,598	-0.12%
2019/03/18	2	12.84	15	12.84	12.84	-13	2,573	-0.51%
2019/03/15	2	12.88	0	0.00	12.88	2	2,560	0.08%
2019/03/14	1	12.93	10	12.92	12.94	-9	2,545	-0.35%
2019/03/13	1	13.00	4	13.01	13.01	-3	2,561	-0.12%
2019/03/12	3	12.91	0	0.00	12.91	3	2,580	0.12%
2019/03/08	0	0.00	3	13.11	13.10	-3	2,551	-0.12%
2019/03/07	3	12.98	3	12.97	13.02	0	2,481	0.00%
2019/03/06	0	0.00	1	12.91	12.91	-1	2,453	-0.04%
2019/03/05	3	12.90	3	12.90	12.88	0	2,447	0.00%
2019/03/04	4	12.75	0	0.00	12.73	4	2,427	0.16%
2019/02/27	2	12.81	0	0.00	12.80	2	2,417	0.08%
2019/02/26	0	0.00	1	12.81	12.81	-1	2,398	-0.04%
2019/02/25	3	12.76	0	0.00	12.76	3	2,346	0.13%
2019/02/22	0	0.00	1	12.87	12.90	-1	2,354	-0.04%
2019/02/21	1	12.78	0	0.00	12.77	1	2,356	0.04%
2019/02/18	3	12.89	1	12.90	12.92	2	2,263	0.09%
2019/02/15	0	0.00	3	13.13	13.19	-3	2,180	-0.14%
2019/02/13	3	13.07	30	13.06	13.08	-27	2,149	-1.26%
2019/02/12	3	13.28	0	0.00	13.25	3	2,134	0.14%
2019/02/11	1	13.33	0	0.00	13.31	1	2,126	0.05%
2019/01/30	4	13.60	0	0.00	13.59	4	2,096	0.19%
2019/01/29	1	13.69	3	13.71	13.70	-2	2,050	-0.10%
2019/01/25	4	13.58	0	0.00	13.56	4	1,988	0.20%
2019/01/24	1	13.59	0	0.00	13.60	1	1,981	0.05%
2019/01/23	32	13.69	40	13.68	13.68	-8	1,993	-0.40%
2019/01/22	32	13.66	2	13.68	13.67	30	1,997	1.50%
2019/01/21	10	13.61	0	0.00	13.64	10	1,983	0.50%
2019/01/18	3	13.76	25	13.76	13.75	-22	2,000	-1.10%
2019/01/17	27	13.88	0	0.00	13.91	27	1,970	1.37%
2019/01/15	3	13.95	0	0.00	13.93	3	1,964	0.15%
2019/01/14	0	0.00	9	14.07	14.10	-9	1,944	-0.46%
2019/01/11	9	13.97	0	0.00	13.97	9	1,931	0.47%
2019/01/10	0	0.00	3	14.10	14.10	-3	1,893	-0.16%
2019/01/09	13	14.04	0	0.00	14.02	13	1,896	0.69%
2019/01/08	1	14.21	0	0.00	14.20	1	1,875	0.05%
2019/01/07	4	14.24	1	14.31	14.30	3	1,843	0.16%
2019/01/04	0	0.00	1	14.75	14.72	-1	1,870	-0.05%
2019/01/03	0	0.00	2	14.57	14.62	-2	1,907	-0.10%
2019/01/02	5	14.41	0	0.00	14.54	5	1,886	0.27%
2018/12/28	12	14.51	0	0.00	14.53	12	1,849	0.65%
2018/12/27	11	14.64	0	0.00	14.55	11	1,800	0.61%
2018/12/25	51	15.15	1	15.06	15.33	50	1,736	2.88%
2018/12/24	0	0.00	50	14.84	14.80	-50	1,714	-2.92%
2018/12/22	50	14.75	0	0.00	14.79	50	1,674	2.99%
2018/12/20	0	0.00	2	14.40	14.51	-2	1,594	-0.13%
2018/12/19	0	0.00	40	14.15	14.16	-40	1,556	-2.57%
2018/12/18	0	0.00	3	14.10	14.16	-3	1,552	-0.19%
2018/12/17	0	0.00	3	13.86	13.87	-3	1,514	-0.20%
2018/12/14	0	0.00	3	13.76	13.80	-3	1,492	-0.20%
2018/12/12	3	13.69	0	0.00	13.70	3	1,495	0.20%
2018/12/10	0	0.00	2	13.86	13.86	-2	1,476	-0.14%
2018/12/07	3	13.50	1	13.55	13.54	2	1,453	0.14%
2018/12/06	40	13.62	3	13.59	13.60	37	1,445	2.56%
2018/12/04	0	0.00	2	13.09	13.15	-2	1,398	-0.14%
2018/12/03	2	12.98	10	12.93	12.95	-8	1,399	-0.57%
2018/11/30	10	13.31	0	0.00	13.33	10	1,356	0.74%
2018/11/29	0	0.00	30	13.31	13.33	-30	1,351	-2.22%
2018/11/28	3	13.62	0	0.00	13.59	3	1,329	0.23%
2018/11/27	11	13.76	0	0.00	13.71	11	1,315	0.84%
2018/11/26	10	13.84	0	0.00	13.81	10	1,303	0.77%
2018/11/23	10	13.84	1	13.84	13.86	9	1,295	0.69%
2018/11/21	0	0.00	2	13.76	13.76	-2	1,283	-0.16%
2018/11/20	0	0.00	2	13.53	13.53	-2	1,235	-0.16%
2018/11/16	2	13.38	0	0.00	13.39	2	1,218	0.16%
2018/11/15	0	0.00	6	13.45	13.45	-6	1,217	-0.49%
2018/11/14	0	0.00	1	13.33	13.34	-1	1,192	-0.08%
2018/11/13	1	13.25	9	13.35	13.23	-8	1,179	-0.68%
2018/11/09	1	12.99	0	0.00	12.98	1	1,147	0.09%
2018/11/08	2	13.02	0	0.00	13.01	2	1,134	0.18%
2018/11/06	1	13.32	0	0.00	13.36	1	1,089	0.09%
2018/11/05	0	0.00	2	13.48	13.47	-2	1,090	-0.18%
2018/11/02	4	13.42	0	0.00	13.33	4	1,081	0.37%
2018/11/01	3	13.49	0	0.00	13.50	3	1,049	0.29%
2018/10/31	8	13.61	0	0.00	13.59	8	1,029	0.78%
2018/10/30	1	13.78	2	13.87	13.80	-1	1,004	-0.10%
2018/10/26	2	13.69	2	13.76	13.77	0	957	0.00%
2018/10/25	0	0.00	23	13.75	13.76	-23	898	-2.56%
2018/10/24	1	13.45	0	0.00	13.50	1	871	0.11%
2018/10/23	0	0.00	3	13.50	13.52	-3	858	-0.35%
2018/10/19	0	0.00	2	13.36	13.35	-2	838	-0.24%
2018/10/18	0	0.00	2	13.21	13.23	-2	823	-0.24%
2018/10/17	1	13.15	0	0.00	13.20	1	829	0.12%
2018/10/15	0	0.00	1	13.47	13.46	-1	802	-0.12%
2018/10/12	2	13.38	20	13.39	13.31	-18	793	-2.27%
2018/10/11	0	0.00	7	13.41	13.55	-7	736	-0.95%
2018/10/08	0	0.00	1	12.88	12.87	-1	669	-0.15%
2018/10/05	20	12.80	0	0.00	12.80	20	669	2.99%
2018/10/01	1	12.80	0	0.00	12.80	1	662	0.15%
2018/09/27	5	12.92	0	0.00	12.92	5	690	0.72%
2018/09/19	2	12.99	0	0.00	12.99	2	709	0.28%
2018/09/10	1	13.12	0	0.00	13.14	1	773	0.13%
2018/09/07	10	13.17	0	0.00	13.17	10	773	1.29%
2018/09/04	5	13.13	0	0.00	13.13	5	785	0.64%
2018/08/21	1	13.24	30	13.23	13.23	-29	859	-3.38%
2018/08/17	1	13.30	0	0.00	13.32	1	867	0.12%
2018/08/15	2	13.49	30	13.50	13.51	-28	881	-3.18%
2018/08/14	32	13.52	0	0.00	13.52	32	873	3.66%
2018/08/13	10	13.54	4	13.53	13.53	6	880	0.68%
2018/08/10	0	0.00	2	13.39	13.43	-2	882	-0.23%
2018/08/08	2	13.33	0	0.00	13.31	2	882	0.23%
2018/08/07	0	0.00	8	13.37	13.38	-8	888	-0.90%
2018/08/03	2	13.46	0	0.00	13.46	2	922	0.22%
2018/08/02	0	0.00	2	13.50	13.53	-2	931	-0.21%
2018/08/01	1	13.44	0	0.00	13.43	1	952	0.10%
2018/07/27	1	13.42	0	0.00	13.43	1	982	0.10%
2018/07/26	1	13.50	0	0.00	13.53	1	989	0.10%
2018/07/24	4	13.61	0	0.00	13.58	4	999	0.40%
2018/07/23	10	13.66	1	13.67	13.66	9	1,019	0.88%
2018/07/20	10	13.66	2	13.67	13.66	8	1,019	0.78%
2018/07/17	1	13.62	0	0.00	13.63	1	1,037	0.10%
2018/07/12	5	13.76	0	0.00	13.74	5	1,034	0.48%
2018/07/11	0	0.00	1	13.81	13.81	-1	1,043	-0.10%
2018/07/09	2	13.89	0	0.00	13.85	2	1,022	0.20%
2018/07/06	5	14.01	0	0.00	13.99	5	1,012	0.49%
2018/07/05	0	0.00	1	14.12	14.12	-1	988	-0.10%
2018/07/04	0	0.00	2	14.08	14.06	-2	1,005	-0.20%
2018/07/03	5	13.99	4	14.05	14.06	1	1,023	0.10%
2018/07/02	0	0.00	4	14.08	14.13	-4	1,044	-0.38%
2018/06/29	3	14.00	0	0.00	13.99	3	1,038	0.29%
2018/06/28	0	0.00	2	14.08	14.09	-2	1,030	-0.19%
2018/06/26	0	0.00	4	14.02	14.01	-4	1,030	-0.39%
2018/06/22	0	0.00	3	13.88	13.87	-3	1,065	-0.28%
2018/06/20	0	0.00	1	13.76	13.72	-1	1,160	-0.09%
2018/06/19	0	0.00	3	13.73	13.73	-3	1,163	-0.26%
2018/06/11	1	13.46	0	0.00	13.46	1	1,155	0.09%
2018/06/06	2	13.71	0	0.00	13.66	2	1,136	0.18%
2018/06/04	4	13.82	0	0.00	13.80	4	1,134	0.35%
2018/06/01	0	0.00	4	13.92	13.91	-4	1,151	-0.35%
2018/05/31	3	13.82	0	0.00	13.83	3	1,168	0.26%
2018/05/30	0	0.00	3	13.97	13.95	-3	1,180	-0.25%
2018/05/29	0	0.00	3	13.78	13.78	-3	1,186	-0.25%
2018/05/25	3	13.73	0	0.00	13.71	3	1,224	0.24%
2018/05/24	1	13.76	0	0.00	13.76	1	1,240	0.08%
2018/05/23	0	0.00	4	13.76	13.78	-4	1,264	-0.32%
2018/05/22	1	13.64	0	0.00	13.64	1	1,270	0.08%
2018/05/21	1	13.68	0	0.00	13.68	1	1,279	0.08%
2018/05/18	2	13.80	0	0.00	13.80	2	1,289	0.16%
2018/05/16	0	0.00	3	13.81	13.83	-3	1,364	-0.22%
2018/05/15	1	13.70	0	0.00	13.71	1	1,438	0.07%
2018/05/14	2	13.66	0	0.00	13.63	2	1,589	0.13%
2018/05/11	1	13.77	0	0.00	13.76	1	1,605	0.06%
2018/05/10	3	13.88	0	0.00	13.88	3	1,598	0.19%
2018/05/09	1	14.01	0	0.00	14.01	1	1,586	0.06%
2018/05/07	1	14.05	0	0.00	14.04	1	1,577	0.06%
2018/05/04	1	14.27	0	0.00	14.26	1	1,574	0.06%
2018/05/03	0	0.00	3	14.31	14.34	-3	1,563	-0.19%
2018/05/02	0	0.00	6	14.18	14.19	-6	1,556	-0.39%
2018/04/30	4	14.01	0	0.00	13.98	4	1,545	0.26%
2018/04/27	3	14.09	0	0.00	14.06	3	1,550	0.19%
2018/04/26	2	14.12	2	14.18	14.19	0	1,523	0.00%
2018/04/25	0	0.00	6	14.21	14.22	-6	1,518	-0.40%
2018/04/24	0	0.00	1	13.98	13.97	-1	1,497	-0.07%
2018/04/17	2	13.89	0	0.00	13.87	2	1,495	0.13%
2018/04/16	1	13.99	0	0.00	14.00	1	1,480	0.07%
2018/04/13	3	14.02	0	0.00	14.04	3	1,480	0.20%
2018/04/12	0	0.00	1	14.13	14.12	-1	1,478	-0.07%
2018/04/10	1	14.08	0	0.00	14.10	1	1,491	0.07%
2018/04/09	3	14.25	0	0.00	14.24	3	1,477	0.20%
2018/04/03	0	0.00	3	14.46	14.48	-3	1,455	-0.21%
2018/03/30	2	14.24	0	0.00	14.25	2	1,428	0.14%
2018/03/29	0	0.00	2	14.36	14.40	-2	1,427	-0.14%
2018/03/28	0	0.00	2	14.31	14.40	-2	1,407	-0.14%
2018/03/27	2	14.06	0	0.00	14.07	2	1,387	0.14%
2018/03/26	2	14.40	2	14.47	14.37	0	1,370	0.00%
2018/03/23	0	0.00	4	14.40	14.42	-4	1,342	-0.30%
2018/03/21	2	13.86	0	0.00	13.87	2	1,268	0.16%
2018/03/20	0	0.00	3	13.93	13.89	-3	1,275	-0.24%
2018/03/16	1	13.75	0	0.00	13.79	1	1,266	0.08%
2018/03/15	0	0.00	1	13.85	13.79	-1	1,259	-0.08%
2018/03/13	0	0.00	2	13.60	13.59	-2	1,263	-0.16%
2018/03/12	2	13.46	0	0.00	13.51	2	1,269	0.16%
2018/03/09	1	13.79	0	0.00	13.78	1	1,269	0.08%
2018/03/08	4	13.86	0	0.00	13.85	4	1,277	0.31%
2018/03/07	0	0.00	4	14.00	14.02	-4	1,288	-0.31%
2018/03/06	3	13.77	0	0.00	13.81	3	1,308	0.23%
2018/03/05	0	0.00	1	14.05	14.07	-1	1,309	-0.08%
2018/03/02	0	0.00	2	13.97	13.99	-2	1,291	-0.15%
2018/03/01	0	0.00	4	13.69	13.75	-4	1,262	-0.32%
2018/02/27	4	13.39	0	0.00	13.40	4	1,229	0.33%
2018/02/08	0	0.00	20	14.02	14.00	-20	1,025	-1.95%
2018/02/07	20	14.02	0	0.00	14.05	20	984	2.03%
2018/02/06	0	0.00	5	14.47	14.90	-5	900	-0.56%
2018/02/05	3	13.77	0	0.00	13.71	3	738	0.41%
2018/01/10	0	0.00	5	13.71	13.72	-5	598	-0.84%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析