國泰美國道瓊反1 (00669R)-凱基-竹科券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.46
漲跌
▲0.09
漲幅
+1.22%
成交量
6,313張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	7.45	7.46	-1	3,161	-0.03%
2024/04/18	0	0.00	10	7.37	7.37	-10	3,127	-0.32%
2024/03/07	0	0.00	24	7.13	7.13	-24	3,460	-0.69%
2024/03/05	0	0.00	10	7.08	7.08	-10	3,452	-0.29%
2024/03/04	0	0.00	30	7.05	7.06	-30	3,469	-0.86%
2024/02/15	0	0.00	33	7.14	7.14	-33	3,990	-0.83%
2024/02/02	1	7.10	5	7.10	7.11	-4	3,944	-0.10%
2024/02/01	0	0.00	5	7.16	7.18	-5	3,931	-0.13%
2024/01/30	2	7.13	8	7.13	7.14	-6	3,937	-0.15%
2024/01/26	5	7.20	0	0.00	7.22	5	4,041	0.12%
2024/01/25	5	7.22	0	0.00	7.21	5	4,001	0.12%
2024/01/22	5	7.21	0	0.00	7.22	5	4,140	0.12%
2024/01/19	0	0.00	5	7.31	7.31	-5	4,086	-0.12%
2024/01/16	3	7.31	0	0.00	7.32	3	4,089	0.07%
2024/01/11	4	7.23	0	0.00	7.23	4	4,141	0.10%
2024/01/05	1	7.27	0	0.00	7.27	1	4,141	0.02%
2024/01/02	0	0.00	2	7.20	7.20	-2	4,221	-0.05%
2023/12/28	1	7.20	0	0.00	7.19	1	4,359	0.02%
2023/12/26	1	7.27	0	0.00	7.27	1	4,503	0.02%
2023/12/22	5	7.31	0	0.00	7.31	5	4,625	0.11%
2023/12/21	5	7.36	5	7.34	7.34	0	4,626	0.00%
2023/12/20	5	7.27	0	0.00	7.27	5	4,616	0.11%
2023/12/18	10	7.30	0	0.00	7.30	10	4,632	0.22%
2023/12/14	10	7.34	0	0.00	7.33	10	4,585	0.22%
2023/12/06	0	0.00	5	7.54	7.55	-5	4,438	-0.11%
2023/12/05	5	7.55	0	0.00	7.55	5	4,426	0.11%
2023/11/30	0	0.00	23	7.64	7.64	-23	4,216	-0.55%
2023/11/29	2	7.67	0	0.00	7.66	2	4,213	0.05%
2023/11/24	1	7.73	0	0.00	7.74	1	4,204	0.02%
2023/11/20	2	7.81	2	7.82	7.82	0	4,106	0.00%
2023/11/17	1	7.84	0	0.00	7.84	1	4,111	0.02%
2023/11/16	1	7.86	0	0.00	7.86	1	4,116	0.02%
2023/11/15	15	7.90	0	0.00	7.90	15	3,889	0.39%
2023/11/06	5	8.08	0	0.00	8.08	5	4,118	0.12%
2023/11/03	0	0.00	10	8.14	8.14	-10	4,060	-0.25%
2023/10/31	1	8.41	60	8.41	8.42	-59	4,174	-1.41%
2023/10/27	0	0.00	65	8.40	8.40	-65	4,192	-1.55%
2023/10/26	0	0.00	6	8.37	8.39	-6	4,217	-0.14%
2023/10/24	0	0.00	20	8.36	8.36	-20	4,220	-0.47%
2023/10/23	0	0.00	10	8.32	8.32	-10	4,223	-0.24%
2023/10/19	0	0.00	30	8.20	8.21	-30	4,289	-0.70%
2023/10/18	5	8.13	0	0.00	8.12	5	4,283	0.12%
2023/10/11	10	8.14	0	0.00	8.13	10	4,410	0.23%
2023/10/06	0	0.00	2	8.30	8.32	-2	4,386	-0.05%
2023/10/04	110	8.37	0	0.00	8.36	110	4,252	2.59%	大買/鉅額交易
2023/09/28	0	0.00	5	8.19	8.19	-5	3,954	-0.13%
2023/09/27	0	0.00	25	8.14	8.14	-25	3,896	-0.64%
2023/09/22	0	0.00	3	8.04	8.03	-3	3,767	-0.08%
2023/09/21	0	0.00	4	7.97	7.98	-4	3,714	-0.11%
2023/09/15	1	7.81	0	0.00	7.82	1	3,763	0.03%
2023/09/14	1	7.88	2	7.87	7.88	-1	3,783	-0.03%
2023/09/11	1	7.90	0	0.00	7.89	1	3,823	0.03%
2023/09/08	5	7.92	0	0.00	7.93	5	3,883	0.13%
2023/08/30	0	0.00	3	7.82	7.82	-3	4,108	-0.07%
2023/08/29	1	7.89	0	0.00	7.89	1	4,127	0.02%
2023/08/28	1	7.92	0	0.00	7.94	1	4,163	0.02%
2023/08/25	0	0.00	30	7.97	7.99	-30	4,252	-0.71%
2023/08/24	11	7.91	0	0.00	7.89	11	4,290	0.26%
2023/08/21	0	0.00	18	7.90	7.92	-18	4,803	-0.37%
2023/08/18	0	0.00	8	7.91	7.91	-8	4,884	-0.16%
2023/07/27	4	7.61	0	0.00	7.61	4	5,067	0.08%
2023/07/26	1	7.63	0	0.00	7.64	1	5,119	0.02%
2023/07/25	2	7.64	0	0.00	7.65	2	5,237	0.04%
2023/07/21	5	7.66	0	0.00	7.66	5	5,353	0.09%
2023/07/20	3	7.69	0	0.00	7.70	3	5,388	0.06%
2023/07/19	4	7.71	0	0.00	7.70	4	5,400	0.07%
2023/07/18	1	7.80	0	0.00	7.80	1	5,325	0.02%
2023/07/17	1	7.82	0	0.00	7.83	1	5,391	0.02%
2023/07/14	0	0.00	5	7.83	7.84	-5	5,388	-0.09%
2023/07/13	0	0.00	20	7.83	7.84	-20	5,349	-0.37%
2023/07/12	5	7.89	0	0.00	7.89	5	5,289	0.09%
2023/07/07	0	0.00	28	7.96	7.97	-28	5,515	-0.51%
2023/07/04	0	0.00	20	7.83	7.84	-20	5,846	-0.34%
2023/07/03	5	7.83	0	0.00	7.84	5	5,972	0.08%
2023/06/30	5	7.90	15	7.90	7.90	-10	6,056	-0.17%
2023/06/28	0	0.00	12	7.93	7.93	-12	6,224	-0.19%
2023/06/26	0	0.00	2	7.95	7.95	-2	6,377	-0.03%
2023/06/20	5	7.84	0	0.00	7.87	5	6,604	0.08%
2023/06/16	13	7.79	0	0.00	7.79	13	6,800	0.19%
2023/06/15	4	7.89	0	0.00	7.88	4	6,889	0.06%
2023/06/14	2	7.84	5	7.84	7.84	-3	7,056	-0.04%
2023/06/13	5	7.87	4	7.87	7.85	1	7,189	0.01%
2023/06/12	1	7.90	0	0.00	7.91	1	7,241	0.01%
2023/06/09	5	7.92	0	0.00	7.92	5	7,448	0.07%
2023/06/08	1	7.95	0	0.00	7.97	1	7,731	0.01%
2023/06/05	18	7.91	0	0.00	7.92	18	8,289	0.22%
2023/06/02	9	8.07	0	0.00	8.07	9	8,176	0.11%
2023/05/31	0	0.00	15	8.12	8.13	-15	8,315	-0.18%
2023/05/30	3	8.06	0	0.00	8.08	3	8,339	0.04%
2023/05/29	32	8.07	25	8.07	8.06	7	8,709	0.08%
2023/05/26	2	8.18	0	0.00	8.18	2	8,772	0.02%
2023/05/25	0	0.00	4	8.18	8.18	-4	8,802	-0.05%
2023/05/19	4	7.98	0	0.00	7.97	4	8,653	0.05%
2023/05/18	7	8.02	75	8.02	8.02	-68	8,648	-0.79%
2023/05/17	0	0.00	2	8.10	8.11	-2	8,650	-0.02%
2023/05/08	13	7.96	0	0.00	7.97	13	9,046	0.14%
2023/05/05	0	0.00	44	8.05	8.05	-44	9,189	-0.48%
2023/05/03	0	0.00	2	7.96	7.96	-2	9,364	-0.02%
2023/05/02	16	7.89	0	0.00	7.89	16	9,369	0.17%
2023/04/28	5	7.93	0	0.00	7.94	5	9,397	0.05%
2023/04/25	7	7.92	0	0.00	7.93	7	9,266	0.08%
2023/04/18	10	7.87	0	0.00	7.88	10	9,954	0.10%
2023/04/17	4	7.87	0	0.00	7.87	4	10,006	0.04%
2023/04/14	12	7.86	0	0.00	7.87	12	10,111	0.12%
2023/04/13	3	7.94	0	0.00	7.94	3	10,139	0.03%
2023/04/12	2	7.93	0	0.00	7.93	2	10,192	0.02%
2023/04/11	1	7.94	0	0.00	7.95	1	10,322	0.01%
2023/04/10	3	7.97	0	0.00	7.97	3	10,495	0.03%
2023/04/07	2	7.99	0	0.00	8.00	2	10,541	0.02%
2023/04/06	9	8.00	0	0.00	7.99	9	10,382	0.09%
2023/03/31	1	8.10	480	8.10	8.10	-479	10,453	-4.58%	大賣/鉅額交易
2023/03/30	12	8.14	0	0.00	8.14	12	10,619	0.11%
2023/03/29	12	8.19	0	0.00	8.19	12	10,671	0.11%
2023/03/28	1	8.19	0	0.00	8.21	1	10,995	0.01%
2023/03/27	1	8.23	0	0.00	8.22	1	11,251	0.01%
2023/03/24	0	0.00	480	8.27	8.27	-480	11,462	-4.19%	大賣/鉅額交易
2023/03/23	480	8.30	4	8.28	8.27	476	11,432	4.16%	大買/鉅額交易
2023/03/22	2	8.18	25	8.19	8.18	-23	11,491	-0.20%
2023/03/21	15	8.26	0	0.00	8.26	15	11,613	0.13%
2023/03/17	1	8.27	32	8.26	8.27	-31	11,714	-0.26%
2023/03/15	19	8.29	10	8.28	8.29	9	11,955	0.08%
2023/03/14	2	8.34	0	0.00	8.34	2	12,029	0.02%
2023/03/13	18	8.27	85	8.26	8.25	-67	11,998	-0.56%
2023/03/10	50	8.32	23	8.30	8.35	27	11,831	0.23%
2023/03/09	2	8.14	1	8.15	8.15	1	11,839	0.01%
2023/03/06	23	7.98	0	0.00	7.98	23	12,160	0.19%
2023/03/03	3	8.09	30	8.09	8.09	-27	12,116	-0.22%
2023/03/02	30	8.13	0	0.00	8.14	30	12,682	0.24%
2023/03/01	0	0.00	7	8.17	8.15	-7	12,965	-0.05%
2023/02/23	0	0.00	22	8.04	8.02	-22	13,477	-0.16%
2023/02/22	25	8.03	24	8.03	8.02	1	13,441	0.01%
2023/02/20	0	0.00	2	7.88	7.87	-2	13,563	-0.01%
2023/02/17	0	0.00	4	7.90	7.93	-4	13,715	-0.03%
2023/02/16	10	7.80	0	0.00	7.79	10	13,723	0.07%
2023/02/15	12	7.82	0	0.00	7.85	12	14,168	0.08%
2023/02/14	1	7.78	0	0.00	7.78	1	14,453	0.01%
2023/02/08	2	7.79	113	7.79	7.78	-111	15,308	-0.73%	大賣/鉅額交易
2023/02/07	3	7.83	0	0.00	7.85	3	15,571	0.02%
2023/02/06	0	0.00	2	7.83	7.86	-2	15,685	-0.01%
2023/02/02	1	7.79	0	0.00	7.79	1	15,992	0.01%
2023/02/01	18	7.82	0	0.00	7.82	18	16,035	0.11%
2023/01/31	5	7.89	0	0.00	7.89	5	16,067	0.03%
2023/01/30	2	7.85	54	7.85	7.85	-52	16,247	-0.32%
2023/01/17	0	0.00	12	7.75	7.78	-12	16,268	-0.07%
2023/01/16	6	7.75	0	0.00	7.75	6	16,354	0.04%
2023/01/13	8	7.79	0	0.00	7.81	8	16,266	0.05%
2023/01/12	4	7.84	0	0.00	7.82	4	16,303	0.02%
2023/01/11	5	7.88	0	0.00	7.88	5	16,089	0.03%
2023/01/10	0	0.00	13	7.95	7.94	-13	16,100	-0.08%
2023/01/09	0	0.00	13	7.89	7.89	-13	16,024	-0.08%
2023/01/06	0	0.00	15	8.07	8.08	-15	15,972	-0.09%
2023/01/05	2	8.05	30	8.03	8.03	-28	16,004	-0.17%
2023/01/03	0	0.00	3	8.04	8.04	-3	16,085	-0.02%
2022/12/30	18	8.04	312	8.04	8.05	-294	16,054	-1.83%	大賣/鉅額交易
2022/12/29	30	8.12	40	8.12	8.12	-10	16,032	-0.06%
2022/12/28	0	0.00	10	8.03	8.03	-10	15,920	-0.06%
2022/12/27	5	8.00	0	0.00	7.99	5	15,755	0.03%
2022/12/23	0	0.00	2	8.08	8.07	-2	15,868	-0.01%
2022/12/22	227	7.97	0	0.00	7.96	227	15,827	1.43%	大買/鉅額交易
2022/12/21	38	8.07	13	8.08	8.08	25	15,719	0.16%
2022/12/20	110	8.20	100	8.12	8.20	10	15,758	0.06%	大買/
2022/12/19	0	0.00	2	8.08	8.12	-2	15,563	-0.01%
2022/12/16	12	8.03	0	0.00	8.05	12	15,305	0.08%
2022/12/15	15	7.84	0	0.00	7.84	15	15,081	0.10%
2022/12/14	6	7.80	50	7.78	7.79	-44	15,066	-0.29%
2022/12/13	5	7.84	0	0.00	7.85	5	14,828	0.03%
2022/12/12	0	0.00	2	7.96	7.97	-2	14,579	-0.01%
2022/12/09	1	7.87	0	0.00	7.88	1	14,466	0.01%
2022/12/08	10	7.94	60	7.94	7.93	-50	14,353	-0.35%
2022/12/07	213	7.91	12	7.91	7.92	201	14,152	1.42%	大買/鉅額交易
2022/12/06	0	0.00	2	7.82	7.84	-2	13,842	-0.01%
2022/12/05	1	7.73	1,230	7.73	7.74	-1,229	13,713	-8.96%	大賣/鉅額交易
2022/12/01	7	7.71	0	0.00	7.71	7	13,510	0.05%
2022/11/30	0	0.00	3	7.88	7.88	-3	13,135	-0.02%
2022/11/29	0	0.00	2	7.89	7.87	-2	13,074	-0.02%
2022/11/24	5	7.82	10	7.80	7.80	-5	12,594	-0.04%
2022/11/23	16	7.86	0	0.00	7.87	16	12,024	0.13%
2022/11/22	7	7.95	20	7.96	7.96	-13	11,821	-0.11%
2022/11/21	333	8.01	0	0.00	8.00	333	11,385	2.92%	大買/鉅額交易
2022/11/18	5	8.00	0	0.00	8.02	5	10,638	0.05%
2022/11/17	17	7.98	0	0.00	7.97	17	10,451	0.16%
2022/11/16	600	8.01	0	0.00	7.99	600	10,382	5.78%	大買/鉅額交易
2022/11/15	337	7.98	0	0.00	7.97	337	10,211	3.30%	大買/鉅額交易
2022/11/14	2	7.97	12	7.98	7.98	-10	9,982	-0.10%
2022/11/11	118	7.95	8	7.95	7.95	110	9,847	1.12%	大買/鉅額交易
2022/11/10	4	8.28	162	8.27	8.28	-158	9,378	-1.68%	大賣/鉅額交易
2022/11/09	154	8.14	75	8.14	8.13	79	9,074	0.87%	大買/
2022/11/08	34	8.21	0	0.00	8.23	34	8,623	0.39%
2022/11/07	109	8.34	7	8.34	8.34	102	8,244	1.24%	大買/鉅額交易
2022/11/04	200	8.46	202	8.41	8.41	-2	8,146	-0.02%	大買/大賣/
2022/11/03	5	8.39	608	8.38	8.39	-603	7,901	-7.63%	大賣/鉅額交易
2022/11/02	430	8.26	32	8.26	8.26	398	7,559	5.26%	大買/鉅額交易
2022/11/01	102	8.23	2	8.23	8.23	100	7,374	1.36%	大買/
2022/10/31	85	8.23	0	0.00	8.23	85	7,117	1.19%
2022/10/28	115	8.45	3,695	8.40	8.45	-3,580	6,772	-52.86%	大買/大賣/鉅額交易
2022/10/27	126	8.44	0	0.00	8.44	126	6,496	1.94%	大買/鉅額交易
2022/10/26	821	8.52	0	0.00	8.52	821	6,372	12.88%	大買/鉅額交易
2022/10/25	2	8.58	5	8.59	8.60	-3	6,168	-0.05%
2022/10/24	19	8.66	0	0.00	8.69	19	6,076	0.31%
2022/10/21	499	8.92	0	0.00	8.94	499	5,937	8.40%	大買/鉅額交易
2022/10/20	6	8.85	0	0.00	8.84	6	5,919	0.10%
2022/10/19	906	8.80	5	8.79	8.81	901	5,820	15.48%	大買/鉅額交易
2022/10/18	219	8.88	0	0.00	8.82	219	5,711	3.83%	大買/鉅額交易
2022/10/17	0	0.00	2	9.04	9.03	-2	5,555	-0.04%
2022/10/14	549	8.98	0	0.00	8.93	549	5,468	10.04%	大買/鉅額交易
2022/10/13	998	9.21	3	9.23	9.24	995	5,321	18.70%	大買/鉅額交易
2022/10/12	5	9.20	1,050	9.22	9.21	-1,045	5,169	-20.22%	大賣/鉅額交易
2022/10/11	0	0.00	10	9.22	9.28	-10	5,023	-0.20%
2022/10/07	208	8.98	0	0.00	9.02	208	4,948	4.20%	大買/鉅額交易
2022/10/06	11	8.85	0	0.00	8.84	11	4,863	0.23%
2022/10/05	805	8.92	36	8.91	8.92	769	4,804	16.01%	大買/鉅額交易
2022/10/04	22	9.08	7	9.05	9.05	15	4,684	0.32%
2022/10/03	3	9.37	4	9.37	9.39	-1	4,558	-0.02%
2022/09/30	0	0.00	25	9.24	9.23	-25	4,420	-0.57%
2022/09/29	20	9.10	15	9.09	9.09	5	4,356	0.11%
2022/09/28	6	9.33	22	9.31	9.32	-16	4,239	-0.38%
2022/09/27	3	9.14	52	9.15	9.15	-49	4,148	-1.18%
2022/09/22	0	0.00	5	8.94	8.93	-5	4,018	-0.12%
2022/09/21	0	0.00	2	8.74	8.72	-2	3,949	-0.05%
2022/09/20	2	8.64	0	0.00	8.64	2	3,869	0.05%
2022/09/19	1	8.69	0	0.00	8.72	1	3,947	0.03%
2022/09/15	7	8.59	0	0.00	8.61	7	4,016	0.17%
2022/09/14	10	8.60	3	8.59	8.60	7	4,074	0.17%
2022/09/13	9	8.27	0	0.00	8.27	9	4,053	0.22%
2022/09/12	15	8.32	0	0.00	8.33	15	4,283	0.35%
2022/09/08	16	8.48	4	8.49	8.49	12	4,423	0.27%
2022/09/07	0	0.00	3	8.63	8.63	-3	4,469	-0.07%
2022/09/05	0	0.00	10	8.52	8.53	-10	4,576	-0.22%
2022/09/02	8	8.46	0	0.00	8.46	8	4,663	0.17%
2022/09/01	0	0.00	24	8.50	8.49	-24	4,702	-0.51%
2022/08/31	6	8.36	5	8.37	8.35	1	4,659	0.02%
2022/08/30	0	0.00	11	8.29	8.29	-11	4,604	-0.24%
2022/08/29	4	8.35	50	8.32	8.32	-46	4,552	-1.01%
2022/08/26	1	8.04	0	0.00	8.05	1	4,346	0.02%
2022/08/25	0	0.00	5	8.10	8.09	-5	4,367	-0.11%
2022/08/24	4	8.13	0	0.00	8.14	4	4,373	0.09%
2022/08/23	4	8.07	0	0.00	8.10	4	4,329	0.09%
2022/08/19	1	7.88	0	0.00	7.88	1	4,382	0.02%
2022/08/17	3	7.85	0	0.00	7.84	3	4,466	0.07%
2022/08/16	3	7.92	0	0.00	7.91	3	4,490	0.07%
2022/08/15	2	7.96	0	0.00	7.97	2	4,459	0.04%
2022/08/11	8	8.03	2	8.02	8.02	6	4,565	0.13%
2022/08/09	1	8.15	5	8.15	8.15	-4	4,616	-0.09%
2022/08/05	0	0.00	5	8.16	8.16	-5	4,768	-0.10%
2022/08/04	14	8.17	0	0.00	8.18	14	4,939	0.28%
2022/08/02	0	0.00	5	8.20	8.22	-5	5,170	-0.10%
2022/08/01	1	8.19	0	0.00	8.20	1	5,210	0.02%
2022/07/29	4	8.24	0	0.00	8.24	4	5,408	0.07%
2022/07/28	3	8.33	4	8.32	8.34	-1	5,510	-0.02%
2022/07/27	1	8.40	5	8.40	8.38	-4	5,502	-0.07%
2022/07/26	5	8.41	0	0.00	8.41	5	5,656	0.09%
2022/07/25	2	8.41	0	0.00	8.42	2	5,696	0.04%
2022/07/22	5	8.37	14	8.38	8.38	-9	5,728	-0.16%
2022/07/20	112	8.39	0	0.00	8.39	112	5,864	1.91%	大買/鉅額交易
2022/07/18	12	8.56	0	0.00	8.54	12	5,938	0.20%
2022/07/15	0	0.00	30	8.73	8.75	-30	6,013	-0.50%
2022/07/14	0	0.00	5	8.72	8.72	-5	6,013	-0.08%
2022/07/13	1	8.63	0	0.00	8.64	1	5,977	0.02%
2022/07/12	0	0.00	2	8.64	8.65	-2	5,973	-0.03%
2022/07/08	1	8.54	0	0.00	8.56	1	5,944	0.02%
2022/07/07	13	8.63	0	0.00	8.60	13	5,956	0.22%
2022/07/06	5	8.69	0	0.00	8.69	5	5,958	0.08%
2022/07/05	7	8.59	0	0.00	8.59	7	5,949	0.12%
2022/07/04	12	8.67	0	0.00	8.69	12	5,898	0.20%
2022/07/01	0	0.00	20	8.79	8.78	-20	5,755	-0.35%
2022/06/30	0	0.00	5	8.65	8.69	-5	5,681	-0.09%
2022/06/29	0	0.00	20	8.62	8.62	-20	5,625	-0.36%
2022/06/27	6	8.51	2	8.53	8.49	4	5,604	0.07%
2022/06/24	15	8.70	3	8.70	8.68	12	5,521	0.22%
2022/06/23	28	8.82	0	0.00	8.80	28	5,415	0.52%
2022/06/22	4	8.80	2	8.85	8.85	2	5,399	0.04%
2022/06/21	4	8.84	0	0.00	8.83	4	5,352	0.07%
2022/06/20	0	0.00	10	8.94	8.95	-10	5,335	-0.19%
2022/06/17	10	8.88	5	8.93	8.87	5	5,108	0.10%
2022/06/16	6	8.71	0	0.00	8.75	6	4,963	0.12%
2022/06/14	20	8.75	4	8.74	8.70	16	4,947	0.32%
2022/06/10	0	0.00	1	8.31	8.32	-1	4,841	-0.02%
2022/06/08	5	8.11	3	8.10	8.12	2	4,854	0.04%
2022/06/07	5	8.20	0	0.00	8.22	5	4,911	0.10%
2022/06/06	7	8.15	0	0.00	8.12	7	4,964	0.14%
2022/06/01	3	8.10	5	8.07	8.10	-2	5,205	-0.04%
2022/05/30	2	8.08	0	0.00	8.06	2	5,306	0.04%
2022/05/27	10	8.26	80	8.26	8.24	-70	5,294	-1.32%
2022/05/26	8	8.36	0	0.00	8.40	8	5,274	0.15%
2022/05/25	15	8.42	0	0.00	8.41	15	5,313	0.28%
2022/05/24	3	8.47	0	0.00	8.51	3	5,488	0.05%
2022/05/23	2	8.54	0	0.00	8.55	2	5,445	0.04%
2022/05/19	0	0.00	5	8.55	8.57	-5	5,576	-0.09%
2022/05/18	3	8.27	0	0.00	8.29	3	5,491	0.05%
2022/05/17	7	8.37	0	0.00	8.36	7	5,444	0.13%
2022/05/16	5	8.45	0	0.00	8.43	5	5,400	0.09%
2022/05/13	10	8.45	0	0.00	8.45	10	5,366	0.19%
2022/05/11	2	8.38	2	8.40	8.37	0	5,173	0.00%
2022/05/10	2	8.39	15	8.37	8.32	-13	5,125	-0.25%
2022/05/09	5	8.31	0	0.00	8.31	5	4,948	0.10%
2022/05/06	0	0.00	5	8.19	8.19	-5	4,859	-0.10%
2022/05/05	12	7.94	10	7.93	7.94	2	4,693	0.04%
2022/05/03	0	0.00	6	8.15	8.15	-6	4,738	-0.13%
2022/04/29	5	8.00	0	0.00	7.98	5	4,644	0.11%
2022/04/28	5	8.11	7	8.10	8.11	-2	4,696	-0.04%
2022/04/27	0	0.00	30	8.09	8.07	-30	4,737	-0.63%
2022/04/26	10	7.96	3	7.96	7.97	7	4,698	0.15%
2022/04/22	0	0.00	5	7.82	7.81	-5	4,560	-0.11%
2022/04/21	15	7.70	0	0.00	7.69	15	4,525	0.33%
2022/04/20	5	7.76	5	7.77	7.79	0	4,381	0.00%
2022/04/19	5	7.87	0	0.00	7.87	5	4,351	0.11%
2022/04/18	1	7.89	10	7.88	7.89	-9	4,381	-0.21%
2022/04/14	15	7.83	0	0.00	7.82	15	4,381	0.34%
2022/04/13	0	0.00	15	7.88	7.88	-15	4,411	-0.34%
2022/04/12	15	7.92	0	0.00	7.93	15	4,404	0.34%
2022/04/11	5	7.85	0	0.00	7.87	5	4,366	0.11%
2022/04/08	9	7.84	0	0.00	7.83	9	4,365	0.21%
2022/04/07	5	7.90	0	0.00	7.90	5	4,369	0.11%
2022/04/06	15	7.83	0	0.00	7.82	15	4,362	0.34%
2022/04/01	0	0.00	5	7.78	7.79	-5	4,370	-0.11%
2022/03/31	13	7.68	0	0.00	7.70	13	4,364	0.30%
2022/03/30	5	7.69	0	0.00	7.70	5	4,351	0.11%
2022/03/29	7	7.76	0	0.00	7.75	7	4,306	0.16%
2022/03/28	5	7.80	0	0.00	7.81	5	4,306	0.12%
2022/03/25	10	7.80	0	0.00	7.80	10	4,313	0.23%
2022/03/24	10	7.87	5	7.87	7.86	5	4,345	0.12%
2022/03/23	20	7.78	0	0.00	7.76	20	4,315	0.46%
2022/03/22	10	7.86	0	0.00	7.86	10	4,284	0.23%
2022/03/21	18	7.82	0	0.00	7.83	18	4,268	0.42%
2022/03/18	23	7.91	0	0.00	7.90	23	4,239	0.54%
2022/03/17	22	7.94	0	0.00	7.95	22	4,217	0.52%
2022/03/16	52	8.09	0	0.00	8.07	52	4,149	1.25%
2022/03/15	15	8.23	195	8.21	8.22	-180	4,056	-4.44%	大賣/鉅額交易
2022/03/14	15	8.17	5	8.17	8.16	10	4,029	0.25%
2022/03/10	10	8.14	0	0.00	8.15	10	3,969	0.25%
2022/03/08	0	0.00	5	8.23	8.29	-5	3,882	-0.13%
2022/03/07	4	8.12	5	8.15	8.13	-1	3,822	-0.03%
2022/03/03	15	8.00	0	0.00	7.99	15	3,786	0.40%
2022/03/02	0	0.00	5	8.09	8.08	-5	3,855	-0.13%
2022/03/01	16	7.99	1	7.98	8.00	15	3,784	0.40%
2022/02/25	14.2	8.19	10	8.20	8.19	4.2	3,747	0.11%
2022/02/23	13	8.04	0	0.00	8.02	13	3,426	0.38%
2022/02/22	35	8.06	0	0.00	8.06	35	3,394	1.03%
2022/02/18	5	7.87	5	7.87	7.86	0	3,229	0.00%
2022/02/17	20	7.80	0	0.00	7.80	20	3,181	0.63%
2022/02/16	24	7.77	0	0.00	7.76	24	3,175	0.76%
2022/02/15	0	0.00	23	7.85	7.87	-23	3,169	-0.73%
2022/02/14	0	0.00	5	7.81	7.80	-5	3,121	-0.16%
2022/02/09	7	7.65	0	0.00	7.63	7	3,028	0.23%
2022/02/07	8	7.76	499	7.74	7.75	-491	3,043	-16.13%	大賣/鉅額交易
2022/01/26	500.3	7.94	45	7.91	7.93	455.3	2,989	15.23%	大買/鉅額交易
2022/01/25	0	0.00	21	7.97	7.98	-21	2,905	-0.72%
2022/01/24	0	0.00	22	7.87	7.86	-22	2,795	-0.79%
2022/01/21	30	7.83	0	0.00	7.84	30	2,767	1.08%
2022/01/20	1	7.72	5	7.72	7.72	-4	2,677	-0.15%
2022/01/19	0.2	7.68	0	0.00	7.73	0.2	2,620	0.01%
2022/01/18	0.1	7.57	0	0.00	7.59	0.1	2,584	0.00%
2022/01/13	6	7.50	0	0.00	7.51	6	2,674	0.22%
2022/01/12	1	7.49	0	0.00	7.48	1	2,734	0.04%
2022/01/07	10	7.50	0	0.00	7.49	10	2,852	0.35%
2022/01/06	20.2	7.50	0	0.00	7.49	20.2	2,860	0.71%
2022/01/05	1	7.40	0	0.00	7.43	1	2,840	0.04%
2022/01/04	32	7.44	0	0.00	7.42	32	2,900	1.10%
2022/01/03	1	7.46	0	0.00	7.48	1	2,917	0.03%
2021/12/30	11	7.48	1	7.47	7.48	10	2,928	0.34%
2021/12/29	3	7.49	0	0.00	7.49	3	2,965	0.10%
2021/12/28	11	7.51	7	7.52	7.51	4	3,030	0.13%
2021/12/27	6	7.58	0	0.00	7.58	6	3,135	0.19%
2021/12/24	1	7.58	0	0.00	7.60	1	3,252	0.03%
2021/12/22	2	7.68	0	0.00	7.68	2	3,336	0.06%
2021/12/21	10	7.75	0	0.00	7.74	10	3,334	0.30%
2021/12/20	10	7.76	0	0.00	7.76	10	3,306	0.30%
2021/12/16	2	7.58	0	0.00	7.59	2	3,268	0.06%
2021/12/13	2	7.57	0	0.00	7.56	2	3,378	0.06%
2021/12/10	0	0.00	0.5	7.49	7.64	-0.5	3,357	-0.01%
2021/12/08	1	7.62	0	0.00	7.62	1	3,381	0.03%
2021/12/07	6	7.73	0	0.00	7.71	6	3,376	0.18%
2021/12/06	2	7.84	10	7.83	7.84	-8	3,367	-0.24%
2021/12/03	7	7.89	0	0.00	7.88	7	3,390	0.21%
2021/12/02	4	7.98	20	7.97	7.96	-16	3,369	-0.47%
2021/12/01	3	7.90	0	0.00	7.86	3	3,310	0.09%
2021/11/30	10	7.76	0	0.00	7.83	10	3,231	0.31%
2021/11/29	10	7.78	0	0.00	7.80	10	3,180	0.31%
2021/11/18	10	7.63	2	7.63	7.62	8	2,974	0.27%
2021/11/16	1	7.60	0	0.00	7.60	1	3,153	0.03%
2021/11/11	10.5	7.62	0	0.00	7.61	10.5	3,435	0.31%
2021/11/09	5	7.56	0	0.00	7.57	5	3,471	0.14%
2021/11/08	6	7.58	0	0.00	7.56	6	3,498	0.17%
2021/11/04	1	7.61	0	0.00	7.62	1	3,506	0.03%
2021/11/03	3	7.63	0	0.00	7.65	3	3,489	0.09%
2021/11/01	1	7.66	0	0.00	7.67	1	3,485	0.03%
2021/10/29	2	7.70	0	0.00	7.72	2	3,460	0.06%
2021/10/26	1	7.68	0	0.00	7.70	1	3,425	0.03%
2021/10/22	5	7.73	0	0.00	7.74	5	3,449	0.14%
2021/10/21	11	7.74	0	0.00	7.76	11	3,481	0.32%
2021/10/20	1	7.77	0	0.00	7.78	1	3,437	0.03%
2021/10/19	5	7.81	0	0.00	7.81	5	3,392	0.15%
2021/10/18	1	7.80	0	0.00	7.82	1	3,395	0.03%
2021/10/15	6	7.86	1	7.87	7.86	5	3,363	0.15%
2021/10/08	13	7.91	0	0.00	7.93	13	3,333	0.39%
2021/10/07	5	7.97	2	7.97	7.97	3	3,295	0.09%
2021/10/04	5	8.02	0	0.00	8.03	5	3,183	0.16%
2021/10/01	1	8.17	0	0.00	8.17	1	3,063	0.03%
2021/09/29	1	7.98	0	0.00	7.98	1	2,980	0.03%
2021/09/27	1	7.86	1	7.86	7.86	0	2,957	0.00%
2021/09/24	2	7.90	0	0.00	7.92	2	2,949	0.07%
2021/09/22	1	8.09	0	0.00	8.07	1	2,904	0.03%
2021/09/16	5	7.91	0	0.00	7.90	5	2,778	0.18%
2021/09/15	50	7.95	0	0.00	7.95	50	2,771	1.80%
2021/09/14	2	7.88	0	0.00	7.88	2	2,791	0.07%
2021/09/13	0	0.00	2	7.93	7.94	-2	2,869	-0.07%
2021/09/09	5	7.89	0	0.00	7.90	5	2,993	0.17%
2021/09/08	5	7.83	0	0.00	7.84	5	2,998	0.17%
2021/09/03	0	0.00	7	7.75	7.75	-7	3,141	-0.22%
2021/09/02	2	7.82	0	0.00	7.82	2	3,152	0.06%
2021/08/20	0	0.00	150	7.94	7.95	-150	3,458	-4.34%	大賣/鉅額交易
2021/08/18	150	7.86	0	0.00	7.83	150	3,264	4.60%	大買/鉅額交易
2021/08/17	10	7.82	0	0.00	7.82	10	3,246	0.31%
2021/08/12	1	7.82	0	0.00	7.82	1	3,232	0.03%
2021/08/11	1	7.88	0	0.00	7.88	1	3,317	0.03%
2021/08/05	0	0.00	5	7.94	7.95	-5	3,778	-0.13%
2021/08/04	5	7.92	0	0.00	7.92	5	4,057	0.12%
2021/07/29	0	0.00	92	7.92	7.92	-92	4,281	-2.15%
2021/07/28	10	7.95	0	0.00	7.96	10	4,311	0.23%
2021/07/23	5	7.95	11	7.95	7.96	-6	4,206	-0.14%
2021/07/22	11	7.96	0	0.00	7.96	11	4,193	0.26%
2021/07/20	0	0.00	5	8.13	8.15	-5	4,164	-0.12%
2021/07/19	25	8.03	0	0.00	8.04	25	4,045	0.62%
2021/07/15	5	7.95	0	0.00	7.94	5	4,074	0.12%
2021/07/13	0	0.00	5	7.92	7.93	-5	4,113	-0.12%
2021/07/12	6	7.96	0	0.00	7.96	6	4,148	0.14%
2021/07/09	100	8.07	5	8.07	8.07	95	4,181	2.27%
2021/07/08	5	8.01	0	0.00	8.02	5	4,187	0.12%
2021/07/06	2	7.96	5	7.95	7.96	-3	4,299	-0.07%
2021/07/02	0	0.00	5	8.00	8.02	-5	4,250	-0.12%
2021/07/01	7	8.02	0	0.00	8.03	7	4,211	0.17%
2021/06/28	1	8.05	0	0.00	8.06	1	4,287	0.02%
2021/06/25	3	8.08	55	8.08	8.09	-52	4,318	-1.20%
2021/06/22	5	8.20	0	0.00	8.18	5	4,359	0.11%
2021/06/21	0	0.00	50	8.33	8.39	-50	4,317	-1.16%
2021/06/11	1	8.05	0	0.00	8.05	1	4,220	0.02%
2021/06/02	8	8.03	0	0.00	8.04	8	4,312	0.19%
2021/06/01	0	0.00	1	8.05	8.04	-1	4,353	-0.02%
2021/05/28	0	0.00	5	8.02	8.04	-5	4,359	-0.11%
2021/05/26	2	8.08	0	0.00	8.09	2	4,543	0.04%
2021/05/25	1	8.09	5	8.10	8.08	-4	4,589	-0.09%
2021/05/24	1	8.12	0	0.00	8.13	1	4,639	0.02%
2021/05/20	7	8.24	0	0.00	8.23	7	4,601	0.15%
2021/05/19	4	8.21	1	8.24	8.24	3	4,620	0.06%
2021/05/18	4	8.11	0	0.00	8.09	4	4,558	0.09%
2021/05/17	20	8.13	5	8.13	8.14	15	4,547	0.33%
2021/05/14	5	8.17	0	0.00	8.17	5	4,491	0.11%
2021/05/13	9	8.29	5	8.27	8.32	4	4,346	0.09%
2021/05/10	7	7.99	0	0.00	7.99	7	3,899	0.18%
2021/05/07	5	8.07	0	0.00	8.07	5	4,041	0.12%
2021/05/06	5	8.16	0	0.00	8.15	5	4,074	0.12%
2021/05/05	5	8.16	0	0.00	8.18	5	4,033	0.12%
2021/05/03	5	8.22	0	0.00	8.22	5	4,062	0.12%
2021/04/26	5	8.19	0	0.00	8.19	5	4,150	0.12%
2021/04/22	2	8.19	0	0.00	8.21	2	4,183	0.05%
2021/04/20	5	8.18	0	0.00	8.19	5	4,161	0.12%
2021/04/19	10	8.21	0	0.00	8.20	10	4,154	0.24%
2021/04/16	40	8.23	5	8.23	8.23	35	4,197	0.83%
2021/04/15	10	8.28	0	0.00	8.28	10	4,271	0.23%
2021/04/14	30	8.33	0	0.00	8.31	30	4,296	0.70%
2021/04/13	5	8.30	0	0.00	8.31	5	4,341	0.12%
2021/04/12	0	0.00	31	8.30	8.33	-31	4,306	-0.72%
2021/04/09	10	8.37	99	8.36	8.37	-89	4,274	-2.08%
2021/04/08	10	8.38	0	0.00	8.36	10	4,285	0.23%
2021/03/29	5	8.52	0	0.00	8.54	5	4,250	0.12%
2021/03/25	6	8.65	0	0.00	8.63	6	4,274	0.14%
2021/03/17	0	0.00	6	8.57	8.57	-6	4,209	-0.14%
2021/03/16	5	8.54	0	0.00	8.55	5	4,199	0.12%
2021/03/12	0	0.00	20	8.63	8.64	-20	4,185	-0.48%
2021/03/11	0	0.00	29	8.69	8.68	-29	4,174	-0.69%
2021/03/09	1	8.78	0	0.00	8.79	1	4,130	0.02%
2021/03/08	5	8.87	0	0.00	8.92	5	4,066	0.12%
2021/03/05	1	9.09	0	0.00	9.11	1	4,038	0.02%
2021/03/03	0	0.00	5	8.92	8.90	-5	3,955	-0.13%
2021/03/02	14	8.88	0	0.00	8.95	14	3,962	0.35%
2021/02/26	45	8.93	0	0.00	8.99	45	3,932	1.14%
2021/02/22	0	0.00	5	8.91	8.93	-5	3,749	-0.13%
2021/02/17	0	0.00	230	8.93	8.91	-230	3,899	-5.90%	大賣/鉅額交易
2021/02/01	1	9.42	0	0.00	9.37	1	4,410	0.02%
2021/01/29	10	9.33	0	0.00	9.36	10	4,423	0.23%
2021/01/26	10	9.16	0	0.00	9.16	10	4,497	0.22%
2021/01/19	0	0.00	5	9.12	9.12	-5	4,666	-0.11%
2021/01/13	5	9.06	10	9.07	9.06	-5	4,615	-0.11%
2021/01/12	5	9.11	0	0.00	9.12	5	4,616	0.11%
2021/01/08	1	9.06	17	9.05	9.04	-16	4,556	-0.35%
2021/01/07	11	9.13	0	0.00	9.14	11	4,468	0.25%
2020/12/29	1	9.26	0	0.00	9.25	1	4,484	0.02%
2020/12/22	5	9.41	0	0.00	9.44	5	4,588	0.11%
2020/12/21	0	0.00	5	9.37	9.38	-5	4,632	-0.11%
2020/12/14	1	9.39	0	0.00	9.39	1	4,618	0.02%
2020/12/11	5	9.43	0	0.00	9.45	5	4,600	0.11%
2020/12/09	1	9.36	0	0.00	9.37	1	4,624	0.02%
2020/12/07	5	9.42	0	0.00	9.43	5	4,640	0.11%
2020/12/04	11	9.47	15	9.46	9.47	-4	4,743	-0.08%
2020/12/03	1	9.52	0	0.00	9.53	1	4,728	0.02%
2020/12/01	11	9.50	5	9.50	9.51	6	4,887	0.12%
2020/11/30	0	0.00	100	9.54	9.58	-100	4,976	-2.01%
2020/11/27	3	9.55	0	0.00	9.54	3	4,964	0.06%
2020/11/19	0	0.00	2	9.69	9.70	-2	4,922	-0.04%
2020/11/16	3	9.61	15	9.58	9.58	-12	4,941	-0.24%
2020/11/11	4	9.74	0	0.00	9.70	4	4,657	0.09%
2020/11/10	2	9.87	0	0.00	9.88	2	4,454	0.04%
2020/11/09	6	9.98	0	0.00	9.96	6	4,264	0.14%
2020/11/06	7	10.12	0	0.00	10.14	7	4,170	0.17%
2020/11/05	3	10.27	0	0.00	10.24	3	4,077	0.07%
2020/11/04	2	10.40	0	0.00	10.41	2	3,983	0.05%
2020/11/03	2	10.59	0	0.00	10.58	2	3,871	0.05%
2020/11/02	7	10.82	0	0.00	10.81	7	3,869	0.18%
2020/10/29	2	10.70	5	10.71	10.70	-3	3,772	-0.08%
2020/10/23	1	10.14	0	0.00	10.13	1	3,630	0.03%
2020/10/21	1	10.12	0	0.00	10.12	1	3,691	0.03%
2020/10/19	2	10.03	40	10.03	10.03	-38	3,787	-1.00%
2020/10/16	1	10.08	0	0.00	10.11	1	3,811	0.03%
2020/10/13	43	9.99	0	0.00	9.97	43	3,941	1.09%
2020/10/12	1	10.04	0	0.00	10.04	1	3,874	0.03%
2020/10/08	2	10.16	0	0.00	10.14	2	4,011	0.05%
2020/10/06	2	10.24	0	0.00	10.23	2	4,190	0.05%
2020/10/05	3	10.34	0	0.00	10.33	3	4,376	0.07%
2020/09/29	1	10.44	0	0.00	10.45	1	4,437	0.02%
2020/09/28	1	10.62	0	0.00	10.59	1	4,502	0.02%
2020/09/25	1	10.73	0	0.00	10.74	1	4,597	0.02%
2020/09/23	1	10.56	0	0.00	10.56	1	4,540	0.02%
2020/09/17	1	10.33	0	0.00	10.41	1	4,890	0.02%
2020/09/11	0	0.00	5	10.45	10.44	-5	5,268	-0.09%
2020/09/10	5	10.39	0	0.00	10.36	5	5,348	0.09%
2020/09/09	5	10.55	0	0.00	10.50	5	5,571	0.09%
2020/09/08	1	10.26	0	0.00	10.24	1	5,734	0.02%
2020/09/07	0	0.00	3	10.30	10.33	-3	6,109	-0.05%
2020/09/04	0	0.00	2	10.24	10.26	-2	6,260	-0.03%
2020/09/03	3	10.00	0	0.00	10.01	3	6,232	0.05%
2020/08/28	3	10.17	0	0.00	10.17	3	6,656	0.05%
2020/08/25	1	10.26	0	0.00	10.24	1	6,929	0.01%
2020/08/24	0	0.00	2	10.42	10.42	-2	6,906	-0.03%
2020/08/21	2	10.48	0	0.00	10.48	2	7,131	0.03%
2020/08/20	5	10.60	5	10.61	10.61	0	7,178	0.00%
2020/08/18	40	10.48	0	0.00	10.49	40	7,221	0.55%
2020/08/17	1	10.44	0	0.00	10.43	1	7,322	0.01%
2020/08/14	1	10.44	0	0.00	10.45	1	7,383	0.01%
2020/08/13	4	10.46	0	0.00	10.46	4	7,438	0.05%
2020/08/11	2	10.51	0	0.00	10.48	2	7,621	0.03%
2020/08/10	5	10.65	0	0.00	10.61	5	7,711	0.06%
2020/08/07	1	10.69	0	0.00	10.74	1	7,885	0.01%
2020/08/06	1	10.73	0	0.00	10.75	1	8,038	0.01%
2020/08/05	7	10.91	0	0.00	10.89	7	8,049	0.09%
2020/08/04	8	10.97	0	0.00	10.96	8	8,096	0.10%
2020/08/03	6	11.11	0	0.00	11.10	6	8,221	0.07%
2020/07/31	3	11.06	0	0.00	11.11	3	8,312	0.04%
2020/07/30	2	11.03	0	0.00	11.06	2	8,380	0.02%
2020/07/23	1	10.85	10	10.85	10.84	-9	8,955	-0.10%
2020/07/22	6	10.88	0	0.00	10.90	6	9,093	0.07%
2020/07/21	1	10.94	100	10.94	10.93	-99	9,131	-1.08%
2020/07/17	1	10.96	0	0.00	10.97	1	9,480	0.01%
2020/07/15	8	10.92	0	0.00	10.93	8	9,743	0.08%
2020/07/13	4	11.19	0	0.00	11.18	4	10,014	0.04%
2020/07/10	2	11.45	2	11.44	11.53	0	9,968	0.00%
2020/07/09	1	11.25	0	0.00	11.28	1	10,030	0.01%
2020/07/08	105	11.31	0	0.00	11.35	105	10,281	1.02%	大買/鉅額交易
2020/07/07	6	11.20	0	0.00	11.23	6	10,379	0.06%
2020/07/06	13	11.24	10	11.29	11.19	3	10,692	0.03%
2020/07/03	2	11.39	0	0.00	11.41	2	10,897	0.02%
2020/07/02	2	11.43	20	11.44	11.44	-18	11,243	-0.16%
2020/06/30	6	11.48	0	0.00	11.47	6	11,720	0.05%
2020/06/29	5	11.73	0	0.00	11.71	5	12,027	0.04%
2020/06/23	2	11.31	2	11.32	11.32	0	12,991	0.00%
2020/06/19	1	11.35	0	0.00	11.35	1	13,375	0.01%
2020/06/16	8	11.31	223	11.32	11.23	-215	13,752	-1.56%	大賣/鉅額交易
2020/06/15	55	11.80	0	0.00	11.91	55	13,792	0.40%
2020/06/12	162	11.71	17	11.68	11.61	145	13,761	1.05%	大買/鉅額交易
2020/06/11	7	11.17	26	11.22	11.21	-19	13,579	-0.14%
2020/06/10	3	10.86	0	0.00	10.85	3	13,592	0.02%
2020/06/09	17	10.84	0	0.00	10.82	17	13,889	0.12%
2020/06/08	12	10.99	1	11.00	11.00	11	13,989	0.08%
2020/06/05	6	11.33	0	0.00	11.29	6	13,876	0.04%
2020/06/04	3	11.39	73	11.38	11.38	-70	14,032	-0.50%
2020/06/03	8	11.57	0	0.00	11.56	8	14,069	0.06%
2020/06/02	5	11.77	0	0.00	11.77	5	14,104	0.04%
2020/06/01	75	11.78	0	0.00	11.78	75	14,116	0.53%
2020/05/29	2	11.82	0	0.00	11.77	2	13,991	0.01%
2020/05/28	3	11.64	50	11.62	11.64	-47	13,971	-0.34%
2020/05/27	1	11.88	0	0.00	11.88	1	13,901	0.01%
2020/05/26	2	12.04	0	0.00	12.01	2	13,909	0.01%
2020/05/25	3	12.23	10	12.21	12.19	-7	14,034	-0.05%
2020/05/22	0	0.00	3	12.36	12.40	-3	14,350	-0.02%
2020/05/20	10	12.30	50	12.30	12.29	-40	14,248	-0.28%
2020/05/19	2	12.21	45	12.22	12.21	-43	14,189	-0.30%
2020/05/18	10	12.62	5	12.59	12.59	5	14,046	0.04%
2020/05/15	11	12.74	0	0.00	12.71	11	13,983	0.08%
2020/05/14	223	12.93	0	0.00	12.95	223	13,822	1.61%	大買/鉅額交易
2020/05/13	10	12.69	18	12.75	12.67	-8	13,628	-0.06%
2020/05/11	2	12.26	0	0.00	12.28	2	13,378	0.01%
2020/05/08	13	12.44	0	0.00	12.41	13	13,289	0.10%
2020/05/07	16	12.70	2	12.68	12.68	14	13,173	0.11%
2020/05/06	11	12.60	0	0.00	12.55	11	13,092	0.08%
2020/05/05	14	12.60	22	12.60	12.58	-8	13,072	-0.06%
2020/04/30	6	12.18	4	12.24	12.11	2	12,860	0.02%
2020/04/29	5	12.41	80	12.42	12.39	-75	12,740	-0.59%
2020/04/28	10	12.58	0	0.00	12.56	10	12,614	0.08%
2020/04/27	16	12.67	112	12.58	12.58	-96	12,571	-0.76%	大賣/
2020/04/24	0	0.00	5	12.96	12.98	-5	12,406	-0.04%
2020/04/23	25	12.96	5	12.92	12.91	20	12,357	0.16%
2020/04/22	97	13.14	4	13.12	13.13	93	12,240	0.76%
2020/04/21	98	12.85	93	12.96	12.97	5	11,930	0.04%
2020/04/20	23	12.56	0	0.00	12.54	23	11,623	0.20%
2020/04/17	43	12.47	0	0.00	12.45	43	11,545	0.37%
2020/04/16	22	13.01	0	0.00	12.95	22	11,242	0.20%
2020/04/15	20	12.73	0	0.00	12.76	20	11,087	0.18%
2020/04/14	43	12.80	21	12.89	12.76	22	11,016	0.20%
2020/04/13	109	13.02	0	0.00	13.03	109	10,794	1.01%	大買/鉅額交易
2020/04/10	10	12.98	0	0.00	12.96	10	10,537	0.09%
2020/04/09	51	13.02	7	13.05	13.03	44	10,388	0.42%
2020/04/08	26	13.48	20	13.43	13.35	6	9,984	0.06%
2020/04/07	11	13.57	0	0.00	13.54	11	9,656	0.11%
2020/04/06	53	14.16	3	14.04	14.03	50	9,229	0.54%
2020/04/01	20	14.24	0	0.00	14.29	20	8,925	0.22%
2020/03/31	22	13.85	54	13.65	13.80	-32	8,660	-0.37%
2020/03/30	32	14.46	21	14.34	14.15	11	8,232	0.13%
2020/03/27	11	14.10	1	14.60	14.45	10	7,594	0.13%
2020/03/26	14	14.68	0	0.00	14.71	14	6,936	0.20%
2020/03/25	31	15.02	0	0.00	15.07	31	6,583	0.47%
2020/03/24	27	16.19	0	0.00	16.14	27	6,314	0.43%
2020/03/23	50	17.00	22	16.93	17.00	28	5,987	0.47%
2020/03/20	12	15.69	0	0.00	15.60	12	5,787	0.21%
2020/03/19	10	15.80	42	16.28	16.33	-32	5,587	-0.57%
2020/03/18	0	0.00	1	15.27	15.60	-1	5,291	-0.02%
2020/03/17	22	14.92	15	14.65	14.78	7	5,045	0.14%
2020/03/16	18	15.02	6	15.14	15.07	12	4,818	0.25%
2020/03/13	14	15.29	0	0.00	14.73	14	4,589	0.31%
2020/03/10	0	0.00	10	13.07	12.91	-10	3,821	-0.26%
2020/03/09	10	13.09	1	13.07	13.11	9	3,634	0.25%
2020/03/04	0	0.00	3	12.29	12.28	-3	3,319	-0.09%
2020/03/03	5	12.15	0	0.00	12.18	5	3,264	0.15%
2020/03/02	1	12.70	29	12.59	12.61	-28	3,223	-0.87%
2020/02/25	0	0.00	6	11.52	11.49	-6	2,731	-0.22%
2020/02/19	0	0.00	4	11.10	11.09	-4	2,369	-0.17%
2020/02/06	2	11.10	0	0.00	11.06	2	2,761	0.07%
2020/02/03	0	0.00	2	11.48	11.46	-2	2,767	-0.07%
2020/01/31	0	0.00	2	11.28	11.28	-2	2,612	-0.08%
2020/01/30	0	0.00	400	11.38	11.41	-400	2,616	-15.29%	大賣/鉅額交易
2020/01/20	2	11.12	2	11.13	11.13	0	2,538	0.00%
2020/01/13	0	0.00	1	11.28	11.28	-1	2,444	-0.04%
2020/01/10	0	0.00	2	11.25	11.24	-2	2,469	-0.08%
2020/01/09	6	11.33	5	11.32	11.32	1	2,458	0.04%
2020/01/08	6	11.49	5	11.53	11.51	1	2,427	0.04%
2020/01/06	0	0.00	2	11.43	11.44	-2	2,352	-0.09%
2020/01/03	2	11.36	0	0.00	11.39	2	2,315	0.09%
2019/12/20	5	11.48	0	0.00	11.48	5	2,469	0.20%
2019/12/19	2	11.52	0	0.00	11.53	2	2,471	0.08%
2019/12/09	109	11.65	0	0.00	11.66	109	2,511	4.34%	大買/鉅額交易
2019/12/06	291	11.76	0	0.00	11.76	291	2,505	11.61%	大買/鉅額交易
2019/12/05	0	0.00	2	11.79	11.79	-2	2,500	-0.08%
2019/12/04	0	0.00	2	11.85	11.85	-2	2,526	-0.08%
2019/12/03	0	0.00	2	11.70	11.70	-2	2,473	-0.08%
2019/12/02	2	11.59	3	11.58	11.59	-1	2,431	-0.04%
2019/11/26	5	11.64	0	0.00	11.64	5	2,552	0.20%
2019/11/14	2	11.78	14	11.76	11.79	-12	2,573	-0.47%
2019/11/13	10	11.83	0	0.00	11.85	10	2,562	0.39%
2019/11/08	2	11.82	0	0.00	11.85	2	2,433	0.08%
2019/11/06	11	11.97	0	0.00	11.93	11	2,437	0.45%
2019/11/04	10	12.00	0	0.00	11.98	10	2,500	0.40%
2019/11/01	10	12.09	0	0.00	12.08	10	2,444	0.41%
2019/10/22	10	12.18	0	0.00	12.17	10	2,404	0.42%
2019/10/15	2	12.22	0	0.00	12.22	2	2,425	0.08%
2019/10/03	0	0.00	2	12.59	12.57	-2	2,345	-0.09%
2019/09/12	13	12.09	0	0.00	12.09	13	2,388	0.54%
2019/09/11	2	12.25	0	0.00	12.23	2	2,376	0.08%
2019/09/09	11	12.26	0	0.00	12.26	11	2,355	0.47%
2019/09/05	2	12.40	0	0.00	12.36	2	2,349	0.09%
2019/09/03	3	12.51	0	0.00	12.55	3	2,317	0.13%
2019/08/30	1	12.49	0	0.00	12.48	1	2,348	0.04%
2019/08/26	10	12.89	2	12.92	12.93	8	2,276	0.35%
2019/08/22	20	12.57	0	0.00	12.58	20	2,282	0.88%
2019/08/19	10	12.65	0	0.00	12.62	10	2,381	0.42%
2019/08/06	0	0.00	11	12.91	12.88	-11	2,302	-0.48%
2019/07/03	1	12.40	0	0.00	12.40	1	2,153	0.05%
2019/07/01	0	0.00	20	12.37	12.34	-20	2,165	-0.92%
2019/06/25	20	12.42	0	0.00	12.45	20	2,153	0.93%
2019/06/19	1	12.55	0	0.00	12.54	1	2,126	0.05%
2019/06/14	2	12.71	0	0.00	12.71	2	2,101	0.10%
2019/06/11	12	12.70	0	0.00	12.70	12	2,131	0.56%
2019/06/04	0	0.00	20	13.31	13.34	-20	2,121	-0.94%
2019/06/03	0	0.00	2	13.46	13.46	-2	2,132	-0.09%
2019/05/31	0	0.00	2	13.30	13.30	-2	2,115	-0.09%
2019/05/30	0	0.00	2	13.21	13.21	-2	2,096	-0.10%
2019/05/29	0	0.00	2	13.13	13.12	-2	2,044	-0.10%
2019/05/28	0	0.00	2	12.92	12.93	-2	2,000	-0.10%
2019/05/16	2	12.95	0	0.00	12.99	2	2,155	0.09%
2019/05/14	0	0.00	2	13.06	13.06	-2	2,200	-0.09%
2019/05/10	0	0.00	2	12.89	12.90	-2	2,173	-0.09%
2019/04/12	4	12.68	0	0.00	12.69	4	2,374	0.17%
2019/04/11	1	12.70	0	0.00	12.71	1	2,389	0.04%
2019/04/01	0	0.00	15	12.74	12.72	-15	2,560	-0.59%
2019/03/26	0	0.00	1	12.95	12.96	-1	2,590	-0.04%
2019/03/25	16	13.08	0	0.00	13.07	16	2,612	0.61%
2019/03/20	0	0.00	2	12.84	12.85	-2	2,588	-0.08%
2019/03/12	0	0.00	12	12.91	12.91	-12	2,580	-0.46%
2019/03/07	15	12.98	0	0.00	13.02	15	2,481	0.60%
2019/03/05	5	12.89	0	0.00	12.88	5	2,447	0.20%
2019/03/04	0	0.00	5	12.74	12.73	-5	2,427	-0.21%
2019/02/21	2	12.83	0	0.00	12.77	2	2,356	0.08%
2019/02/20	0	0.00	2	12.84	12.89	-2	2,305	-0.09%
2019/02/18	2	12.92	0	0.00	12.92	2	2,263	0.09%
2019/02/15	3	13.17	0	0.00	13.19	3	2,180	0.14%
2019/02/14	5	13.08	0	0.00	13.08	5	2,171	0.23%
2019/02/13	1	13.08	0	0.00	13.08	1	2,149	0.05%
2019/01/30	3	13.59	0	0.00	13.59	3	2,096	0.14%
2019/01/21	0	0.00	20	13.60	13.64	-20	1,983	-1.01%
2019/01/17	5	13.89	0	0.00	13.91	5	1,970	0.25%
2019/01/16	5	13.91	0	0.00	13.91	5	1,961	0.25%
2019/01/15	3	13.96	0	0.00	13.93	3	1,964	0.15%
2019/01/14	0	0.00	2	14.08	14.10	-2	1,944	-0.10%
2019/01/10	1	14.11	0	0.00	14.10	1	1,893	0.05%
2019/01/08	4	14.22	0	0.00	14.20	4	1,875	0.21%
2019/01/04	2	14.82	0	0.00	14.72	2	1,870	0.11%
2018/12/28	5	14.51	0	0.00	14.53	5	1,849	0.27%
2018/12/27	1	14.65	5	14.62	14.55	-4	1,800	-0.22%
2018/12/25	0	0.00	1	15.13	15.33	-1	1,736	-0.06%
2018/12/22	0	0.00	10	14.76	14.79	-10	1,674	-0.60%
2018/12/21	0	0.00	5	14.51	14.54	-5	1,652	-0.30%
2018/12/20	5	14.37	0	0.00	14.51	5	1,594	0.31%
2018/12/14	0	0.00	10	13.78	13.80	-10	1,492	-0.67%
2018/12/10	0	0.00	15	13.83	13.86	-15	1,476	-1.02%
2018/12/03	0	0.00	5	12.98	12.95	-5	1,399	-0.36%
2018/11/29	6	13.32	0	0.00	13.33	6	1,351	0.44%
2018/11/21	0	0.00	6	13.80	13.76	-6	1,283	-0.47%
2018/11/09	3	12.99	0	0.00	12.98	3	1,147	0.26%
2018/11/01	2	13.48	0	0.00	13.50	2	1,049	0.19%
2018/10/26	18	13.78	0	0.00	13.77	18	957	1.88%
2018/10/24	7	13.49	0	0.00	13.50	7	871	0.80%
2018/10/23	4	13.52	0	0.00	13.52	4	858	0.47%
2018/10/16	20	13.46	0	0.00	13.45	20	799	2.50%
2018/10/11	4	13.47	0	0.00	13.55	4	736	0.54%
2018/10/09	1	12.89	0	0.00	12.89	1	661	0.15%
2018/08/14	0	0.00	3	13.51	13.52	-3	873	-0.34%
2018/05/31	10	13.82	0	0.00	13.83	10	1,168	0.86%
2018/04/27	3	14.09	0	0.00	14.06	3	1,550	0.19%
2018/04/24	5	13.96	0	0.00	13.97	5	1,497	0.33%
2018/04/12	0	0.00	13	14.11	14.12	-13	1,478	-0.88%
2018/04/11	5	14.08	0	0.00	14.09	5	1,490	0.34%
2018/04/03	5	14.46	0	0.00	14.48	5	1,455	0.34%
2018/04/02	8	14.22	0	0.00	14.24	8	1,423	0.56%
2018/03/23	0	0.00	26	14.39	14.42	-26	1,342	-1.94%
2018/03/13	5	13.60	0	0.00	13.59	5	1,263	0.40%
2018/03/07	0	0.00	1	14.02	14.02	-1	1,288	-0.08%
2018/03/06	0	0.00	1	13.80	13.81	-1	1,308	-0.08%
2018/03/02	0	0.00	1	13.98	13.99	-1	1,291	-0.08%
2018/03/01	0	0.00	1	13.74	13.75	-1	1,262	-0.08%
2018/02/22	21	13.97	0	0.00	13.99	21	1,146	1.83%
2018/02/21	1	13.86	0	0.00	13.86	1	1,121	0.09%
2018/02/09	0	0.00	6	14.44	14.33	-6	1,076	-0.56%
2018/02/08	6	14.06	0	0.00	14.00	6	1,025	0.59%
2018/02/07	0	0.00	1	13.90	14.05	-1	984	-0.10%
2018/02/05	0	0.00	1	13.76	13.71	-1	738	-0.14%
2018/01/31	1	13.53	0	0.00	13.41	1	686	0.15%
2018/01/30	10	13.19	0	0.00	13.34	10	674	1.48%
2018/01/25	0	0.00	21	13.26	13.28	-21	643	-3.26%
2018/01/23	11	13.28	0	0.00	13.27	11	630	1.75%
2018/01/19	10	13.46	0	0.00	13.44	10	616	1.62%
2018/01/09	0	0.00	2	13.77	13.76	-2	595	-0.34%
2018/01/05	0	0.00	10	13.85	13.85	-10	579	-1.73%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析