加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.46
  • 漲跌
    ▲0.09
  • 漲幅
    +1.22%
  • 成交量
    6,313張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1717.3600.007.3613,1080.03%
2024/04/1600.0027.397.40-23,100-0.06%
2024/04/1500.0027.327.30-22,980-0.07%
2024/04/1100.0017.237.22-13,015-0.03%
2024/04/0800.0027.147.13-23,123-0.06%
2024/04/0116.9400.006.9413,2490.03%
2024/03/2816.9700.006.9713,2500.03%
2024/03/2216.9500.006.9613,3090.03%
2024/03/2116.9800.006.9613,3330.03%
2024/03/2017.0700.007.0813,1750.03%
2024/02/2317.0500.007.0513,6340.03%
2024/02/1917.1100.007.1013,9650.03%
2024/01/3117.1100.007.1113,9100.03%
2024/01/3027.14307.137.14-283,937-0.71%
2024/01/2227.2200.007.2224,1400.05%
2024/01/1637.3000.007.3234,0890.07%
2024/01/1537.2600.007.2734,0800.07%
2024/01/0457.2800.007.2854,1680.12%
2023/12/0117.5600.007.5814,2750.02%
2023/11/2717.7400.007.7414,1840.02%
2023/11/2127.7500.007.7424,1400.05%
2023/11/1517.9200.007.9013,8890.03%
2023/11/0328.1600.008.1424,0600.05%
2023/11/0228.3100.008.3024,0170.05%
2023/11/0118.3728.398.40-14,041-0.02%
2023/10/3000.0028.508.51-24,219-0.05%
2023/10/2600.0018.398.39-14,217-0.02%
2023/10/2400.0028.388.36-24,220-0.05%
2023/10/2300.0028.338.32-24,223-0.05%
2023/10/2000.0018.288.27-14,226-0.02%
2023/10/1900.0018.218.21-14,289-0.02%
2023/10/1718.0900.008.1214,2770.02%
2023/10/1158.1300.008.1354,4100.11%
2023/10/0500.0018.328.32-14,399-0.02%
2023/10/0300.0068.248.26-64,152-0.14%
2023/09/2500.0018.068.05-13,811-0.03%
2023/08/2400.0017.897.89-14,290-0.02%
2023/08/2300.0017.947.94-14,386-0.02%
2023/08/2100.0017.927.92-14,803-0.02%
2023/08/1417.7200.007.7615,0390.02%
2023/08/0917.7200.007.7115,0770.02%
2023/08/0817.6700.007.6915,2050.02%
2023/08/0700.0017.747.73-15,204-0.02%
2023/08/0400.0017.717.70-15,145-0.02%
2023/08/0117.6300.007.6314,9780.02%
2023/07/2017.6900.007.7015,3880.02%
2023/07/1317.8400.007.8415,3490.02%
2023/07/1000.0018.028.03-15,411-0.02%
2023/07/0700.0027.977.97-25,515-0.04%
2023/07/0500.0017.847.85-15,646-0.02%
2023/06/2600.0027.967.95-26,377-0.03%
2023/06/1617.7800.007.7916,8000.01%
2023/06/1500.0017.907.88-16,889-0.01%
2023/06/1317.8800.007.8517,1890.01%
2023/06/0917.9300.007.9217,4480.01%
2023/06/0817.9500.007.9717,7310.01%
2023/06/0617.9600.007.9618,1990.01%
2023/06/0517.9100.007.9218,2890.01%
2023/06/0200.0018.098.07-18,176-0.01%
2023/06/0100.0018.158.14-18,267-0.01%
2023/05/3100.0018.108.13-18,315-0.01%
2023/05/2900.0018.078.06-18,709-0.01%
2023/05/2600.0018.208.18-18,772-0.01%
2023/05/2500.0028.188.18-28,802-0.02%
2023/05/2400.0018.098.08-18,717-0.01%
2023/05/2300.00648.038.03-648,650-0.74%
2023/05/2200.0018.007.99-18,571-0.01%
2023/05/19137.9717.987.97128,6530.14%
2023/05/1800.0018.028.02-18,648-0.01%
2023/05/1700.00148.118.11-148,650-0.16%
2023/05/1600.0018.058.07-18,637-0.01%
2023/05/08137.9600.007.97139,0460.14%
2023/05/0500.0018.058.05-19,189-0.01%
2023/05/0400.0018.008.01-19,322-0.01%
2023/04/2817.9300.007.9419,3970.01%
2023/04/2700.0038.048.04-39,305-0.03%
2023/04/25107.9300.007.93109,2660.11%
2023/04/2000.0067.907.92-69,655-0.06%
2023/04/1717.8700.007.87110,0060.01%
2023/04/1437.85807.867.87-7710,111-0.76%
2023/04/1217.9300.007.93110,1920.01%
2023/04/1117.9300.007.95110,3220.01%
2023/04/1027.9600.007.97210,4950.02%
2023/04/0617.9800.007.99110,3820.01%
2023/03/3100.00258.108.10-2510,453-0.24%
2023/03/2818.2000.008.21110,9950.01%
2023/03/2400.00258.278.27-2511,462-0.22%
2023/03/2218.1800.008.18111,4910.01%
2023/03/2000.0018.388.37-111,724-0.01%
2023/03/1400.0018.358.34-112,029-0.01%
2023/03/1000.0028.308.35-211,831-0.02%
2023/03/0900.0018.138.15-111,839-0.01%
2023/03/0300.0018.088.09-112,116-0.01%
2023/03/0100.0028.178.15-212,965-0.02%
2023/02/2300.0058.048.02-513,477-0.04%
2023/02/2238.0368.038.02-313,441-0.02%
2023/02/2057.8727.877.87313,5630.02%
2023/02/1700.00367.937.93-3613,715-0.26%
2023/02/1057.9017.907.91415,2010.03%
2023/02/06257.8417.857.862415,6850.15%
2023/02/0300.0017.807.79-115,824-0.01%
2023/02/0200.002037.797.79-20315,992-1.27% 大賣/鉅額交易
2023/01/3000.0017.857.85-116,247-0.01%
2023/01/1717.7500.007.78116,2680.01%
2023/01/1317.7700.007.81116,2660.01%
2023/01/1227.8300.007.82216,3030.01%
2023/01/1137.8800.007.88316,0890.02%
2023/01/09307.9000.007.893016,0240.19%
2023/01/0600.0058.088.08-515,972-0.03%
2022/12/3058.0300.008.05516,0540.03%
2022/12/2900.00118.128.12-1116,032-0.07%
2022/12/27107.9900.007.991015,7550.06%
2022/12/2300.00118.098.07-1115,868-0.07%
2022/12/22117.9700.007.961115,8270.07%
2022/12/2118.0800.008.08115,7190.01%
2022/12/2000.0018.208.20-115,758-0.01%
2022/12/1900.00178.098.12-1715,563-0.11%
2022/12/1517.8200.007.84115,0810.01%
2022/12/1417.7900.007.79115,0660.01%
2022/12/1317.8400.007.85114,8280.01%
2022/12/0917.8700.007.88114,4660.01%
2022/12/0727.9117.917.92114,1520.01%
2022/12/0117.7100.007.71113,5100.01%
2022/11/2900.0017.887.87-113,074-0.01%
2022/11/2800.0037.827.84-312,887-0.02%
2022/11/23157.8600.007.871512,0240.12%
2022/11/2217.9500.007.96111,8210.01%
2022/11/17107.9900.007.971010,4510.10%
2022/11/1517.9600.007.97110,2110.01%
2022/11/1400.0047.977.98-49,982-0.04%
2022/11/1147.97107.967.95-69,847-0.06%
2022/11/1038.2700.008.2839,3780.03%
2022/11/0928.1500.008.1329,0740.02%
2022/11/08118.2200.008.23118,6230.13%
2022/11/07108.3400.008.34108,2440.12%
2022/11/03658.3900.008.39657,9010.82%
2022/11/02108.2500.008.26107,5590.13%
2022/10/31118.2300.008.23117,1170.15%
2022/10/2818.4300.008.4516,7720.01%
2022/10/2728.4400.008.4426,4960.03%
2022/10/2628.5300.008.5226,3720.03%
2022/10/2598.58148.588.60-56,168-0.08%
2022/10/2438.6700.008.6936,0760.05%
2022/10/2158.9018.928.9445,9370.07%
2022/10/2000.0018.908.84-15,919-0.02%
2022/10/1918.7800.008.8115,8200.02%
2022/10/1418.9300.008.9315,4680.02%
2022/10/1319.2400.009.2415,3210.02%
2022/10/0718.9800.009.0214,9480.02%
2022/10/0648.8500.008.8444,8630.08%
2022/10/0500.0018.938.92-14,804-0.02%
2022/10/0400.0049.109.05-44,684-0.09%
2022/10/0300.001649.379.39-1644,558-3.60% 大賣/鉅額交易
2022/09/3000.00269.229.23-264,420-0.59%
2022/09/281909.2519.239.321894,2394.46% 大買/鉅額交易
2022/09/2600.0019.159.18-14,096-0.02%
2022/09/2200.00468.958.93-464,018-1.14%
2022/09/13508.2718.268.27494,0531.21%
2022/09/1218.3200.008.3314,2830.02%
2022/09/0700.0048.638.63-44,469-0.09%
2022/09/0500.0018.538.53-14,576-0.02%
2022/09/0100.0018.498.49-14,702-0.02%
2022/08/3000.0018.328.29-14,604-0.02%
2022/08/2400.0018.138.14-14,373-0.02%
2022/08/23508.0828.088.10484,3291.11%
2022/08/221007.9700.007.961004,3542.30%
2022/08/1717.8500.007.8414,4660.02%
2022/08/1617.9100.007.9114,4900.02%
2022/08/1500.001057.957.97-1054,459-2.35% 大賣/鉅額交易
2022/08/1118.042008.028.02-1994,565-4.36% 大賣/鉅額交易
2022/08/0228.2100.008.2225,1700.04%
2022/08/0158.2000.008.2055,2100.10%
2022/07/2938.2300.008.2435,4080.06%
2022/07/2058.3800.008.3955,8640.09%
2022/07/1900.0018.628.61-15,900-0.02%
2022/07/1858.5700.008.5455,9380.08%
2022/07/1158.6000.008.5855,9380.08%
2022/07/0758.6500.008.6055,9560.08%
2022/07/06108.6400.008.69105,9580.17%
2022/07/0528.5900.008.5925,9490.03%
2022/07/0418.6700.008.6915,8980.02%
2022/07/01308.7800.008.78305,7550.52%
2022/06/3018.6400.008.6915,6810.02%
2022/06/2818.48208.508.50-195,581-0.34%
2022/06/2718.5000.008.4915,6040.02%
2022/06/2448.7200.008.6845,5210.07%
2022/06/2318.7700.008.8015,4150.02%
2022/06/2100.0088.838.83-85,352-0.15%
2022/06/20708.95208.958.95505,3350.94%
2022/06/1600.00138.728.75-134,963-0.26%
2022/06/1500.00128.808.82-124,939-0.24%
2022/06/1400.00228.718.70-224,947-0.44%
2022/06/1300.0038.638.64-34,922-0.06%
2022/06/0900.0058.178.17-54,818-0.10%
2022/06/0700.0038.208.22-34,911-0.06%
2022/05/3088.0818.068.0675,3060.13%
2022/05/2718.2800.008.2415,2940.02%
2022/05/2618.3600.008.4015,2740.02%
2022/05/2528.4300.008.4125,3130.04%
2022/05/2418.4800.008.5115,4880.02%
2022/05/2000.0028.598.57-25,558-0.04%
2022/05/19328.5700.008.57325,5760.57%
2022/05/1828.2700.008.2925,4910.04%
2022/05/1778.3600.008.3675,4440.13%
2022/05/1300.0018.488.45-15,366-0.02%
2022/05/12108.5100.008.53105,3260.19%
2022/05/0900.0048.318.31-44,948-0.08%
2022/05/0600.00328.208.19-324,859-0.66%
2022/05/05157.93977.947.94-824,693-1.75%
2022/04/29107.9900.007.98104,6440.22%
2022/04/27198.1000.008.07194,7370.40%
2022/04/26317.9500.007.97314,6980.66%
2022/04/2500.0028.058.06-24,659-0.04%
2022/04/2297.8200.007.8194,5600.20%
2022/04/2147.6900.007.6944,5250.09%
2022/04/2037.7700.007.7934,3810.07%
2022/04/1857.8900.007.8954,3810.11%
2022/04/1517.8500.007.8714,3700.02%
2022/04/1437.8200.007.8234,3810.07%
2022/04/1347.8900.007.8844,4110.09%
2022/04/12107.9300.007.93104,4040.23%
2022/04/08117.8500.007.83114,3650.25%
2022/04/0700.00117.887.90-114,369-0.25%
2022/04/0617.8300.007.8214,3620.02%
2022/04/01237.7900.007.79234,3700.53%
2022/03/31117.6800.007.70114,3640.25%
2022/03/3037.6900.007.7034,3510.07%
2022/03/2967.7600.007.7564,3060.14%
2022/03/2537.8000.007.8034,3130.07%
2022/03/2127.8200.007.8324,2680.05%
2022/03/1727.9200.007.9524,2170.05%
2022/03/1618.0800.008.0714,1490.02%
2022/03/1500.00188.238.22-184,056-0.44%
2022/03/1100.0058.198.19-54,022-0.12%
2022/03/0900.0018.268.26-13,902-0.03%
2022/03/0800.00228.258.29-223,882-0.57%
2022/03/0700.0028.168.13-23,822-0.05%
2022/03/04358.0828.098.07333,7490.88%
2022/03/0127.9900.008.0023,7840.05%
2022/02/2400.0028.248.33-23,657-0.05%
2022/02/2100.0017.957.91-13,271-0.03%
2022/02/18407.9000.007.86403,2291.24%
2022/02/1500.0017.887.87-13,169-0.03%
2022/02/11207.7700.007.77203,0690.65%
2022/02/1017.6100.007.6013,0220.03%
2022/02/0937.6500.007.6333,0280.10%
2022/02/0717.8000.007.7513,0430.03%
2022/01/2000.00317.737.72-312,677-1.16%
2022/01/1800.0037.577.59-32,584-0.12%
2022/01/1700.0017.577.57-12,614-0.04%
2022/01/0667.4927.487.4942,8600.14%
2022/01/0567.4100.007.4362,8400.21%
2022/01/0417.4400.007.4212,9000.03%
2022/01/0327.4700.007.4822,9170.07%
2021/12/3027.4700.007.4822,9280.07%
2021/12/2927.4800.007.4922,9650.07%
2021/12/2817.5100.007.5113,0300.03%
2021/12/27227.5700.007.58223,1350.70%
2021/12/2417.5900.007.6013,2520.03%
2021/12/2327.6200.007.6123,2690.06%
2021/12/2227.6800.007.6823,3360.06%
2021/12/2100.00217.757.74-213,334-0.63%
2021/12/2000.0017.757.76-13,306-0.03%
2021/12/17207.5917.607.62193,2610.58%
2021/12/1500.0037.657.65-33,384-0.09%
2021/12/14157.6317.647.65143,3870.41%
2021/12/1337.5600.007.5633,3780.09%
2021/12/1017.6300.007.6413,3570.03%
2021/12/0917.6200.007.6413,3610.03%
2021/12/0827.6200.007.6223,3810.06%
2021/12/0727.7400.007.7123,3760.06%
2021/12/0637.8300.007.8433,3670.09%
2021/12/03107.9000.007.88103,3900.29%
2021/12/0200.00107.987.96-103,369-0.30%
2021/12/0100.0047.897.86-43,310-0.12%
2021/11/2917.78137.797.80-123,180-0.38%
2021/11/2537.6200.007.6232,9530.10%
2021/11/2417.6400.007.6612,9640.03%
2021/11/23107.6900.007.70102,9660.34%
2021/11/1900.0067.627.61-62,967-0.20%
2021/11/10197.5800.007.59193,4490.55%
2021/11/0927.5600.007.5723,4710.06%
2021/11/0817.5800.007.5613,4980.03%
2021/11/0527.6200.007.6223,5070.06%
2021/11/0317.6300.007.6513,4890.03%
2021/11/0117.6700.007.6713,4850.03%
2021/10/2817.7200.007.7313,4010.03%
2021/10/20107.7700.007.78103,4370.29%
2021/10/18117.8200.007.82113,3950.32%
2021/10/1517.8700.007.8613,3630.03%
2021/10/0817.9100.007.9313,3330.03%
2021/10/0757.9700.007.9753,2950.15%
2021/10/04308.0400.008.03303,1830.94%
2021/10/01208.1500.008.17203,0630.65%
2021/09/2717.8700.007.8612,9570.03%
2021/09/24117.9100.007.92112,9490.37%
2021/09/2328.0000.008.0122,9190.07%
2021/09/2200.0048.128.07-42,904-0.14%
2021/09/1500.0017.947.95-12,771-0.04%
2021/09/1417.8700.007.8812,7910.04%
2021/08/3100.0017.807.77-13,213-0.03%
2021/08/2617.8000.007.8213,3560.03%
2021/08/2517.8200.007.8113,3970.03%
2021/08/2417.8000.007.8013,4340.03%
2021/08/2327.86307.847.84-283,443-0.81%
2021/08/2017.9427.957.95-13,458-0.03%
2021/08/19207.9500.007.95203,3240.60%
2021/08/1727.8100.007.8223,2460.06%
2021/08/13307.8200.007.82303,2240.93%
2021/08/1237.8200.007.8233,2320.09%
2021/08/1137.8800.007.8833,3170.09%
2021/08/1017.9000.007.9213,3460.03%
2021/08/0947.9000.007.9043,4550.12%
2021/08/0637.92207.927.93-173,588-0.47%
2021/08/0517.9500.007.9513,7780.03%
2021/08/0427.9200.007.9224,0570.05%
2021/08/0327.9500.007.9424,2130.05%
2021/08/0237.9200.007.9034,2460.07%
2021/07/2917.9500.007.9214,2810.02%
2021/07/2817.9200.007.9614,3110.02%
2021/07/2727.9200.007.9324,2800.05%
2021/07/2617.9600.007.9614,2260.02%
2021/07/2317.9400.007.9614,2060.02%
2021/07/2217.9700.007.9614,1930.02%
2021/07/2118.0000.008.0314,1680.02%
2021/07/14217.9400.007.95214,0990.51%
2021/07/1217.9600.007.9614,1480.02%
2021/07/0617.9500.007.9614,2990.02%
2021/07/0517.9800.007.9914,2560.02%
2021/07/0218.0000.008.0214,2500.02%
2021/06/28208.0600.008.06204,2870.47%
2021/06/2528.0928.088.0904,3180.00%
2021/06/24108.1888.188.1824,3310.05%
2021/06/22128.17758.198.18-634,359-1.45%
2021/06/2100.0098.348.39-94,317-0.21%
2021/06/16158.0900.008.09154,2490.35%
2021/06/08108.0300.008.02104,2420.24%
2021/06/03608.0400.008.03604,3461.38%
2021/06/0218.0300.008.0414,3120.02%
2021/05/2818.0200.008.0414,3590.02%
2021/05/1828.1200.008.0924,5580.04%
2021/05/1418.18388.198.17-374,491-0.82%
2021/05/1300.0018.288.32-14,346-0.02%
2021/05/1200.0058.168.19-54,173-0.12%
2021/05/11388.0500.008.07383,9070.97%
2021/05/1058.0000.007.9953,8990.13%
2021/05/0728.0800.008.0724,0410.05%
2021/05/0638.1600.008.1534,0740.07%
2021/05/05108.1800.008.18104,0330.25%
2021/05/0418.2100.008.2114,1080.02%
2021/04/2600.00208.198.19-204,150-0.48%
2021/04/1528.2838.288.28-14,271-0.02%
2021/04/1428.3200.008.3124,2960.05%
2021/04/0900.00208.358.37-204,274-0.47%
2021/03/3018.4800.008.4814,2550.02%
2021/03/29168.5200.008.54164,2500.38%
2021/03/2648.6000.008.5844,2830.09%
2021/03/2518.6500.008.6314,2740.02%
2021/03/24208.6700.008.68204,2750.47%
2021/03/2318.5800.008.6114,2340.02%
2021/03/1928.5400.008.5524,2820.05%
2021/03/17208.5700.008.57204,2090.48%
2021/03/1600.0028.548.55-24,199-0.05%
2021/03/1518.5500.008.5714,2640.02%
2021/03/1158.7018.708.6844,1740.10%
2021/03/0928.7900.008.7924,1300.05%
2021/03/0818.8800.008.9214,0660.02%
2021/03/0500.0029.129.11-24,038-0.05%
2021/02/2518.7600.008.7613,8680.03%
2021/02/1818.8800.008.8913,7920.03%
2021/02/1700.00108.948.91-103,899-0.26%
2021/02/0519.0900.009.0813,8980.03%
2021/02/04109.2000.009.21103,9140.26%
2021/02/0219.2800.009.2814,3160.02%
2021/02/0100.00109.379.37-104,410-0.23%
2021/01/2900.00109.239.36-104,423-0.23%
2021/01/2119.0200.009.0214,6200.02%
2021/01/18109.1800.009.16104,6820.21%
2021/01/14109.0600.009.07104,6320.22%
2021/01/1329.0800.009.0624,6150.04%
2021/01/1249.0900.009.1244,6160.09%
2021/01/0829.0800.009.0424,5560.04%
2021/01/0739.13559.129.14-524,468-1.16%
2021/01/0619.3100.009.3214,3810.02%
2021/01/05409.34209.349.36204,4200.45%
2021/01/0419.25309.259.24-294,427-0.65%
2020/12/2919.2800.009.2514,4840.02%
2020/12/2429.3800.009.3924,5400.04%
2020/12/1619.3800.009.3814,7140.02%
2020/12/15309.4900.009.49304,6840.64%
2020/12/10109.4200.009.42104,6030.22%
2020/12/0919.3800.009.3714,6240.02%
2020/12/08159.4500.009.46154,6080.33%
2020/11/2519.4300.009.4814,9860.02%
2020/11/2419.5600.009.5314,9800.02%
2020/11/1729.5500.009.5624,8770.04%
2020/11/16129.6200.009.58124,9410.24%
2020/11/13409.8400.009.84404,7910.83%
2020/11/1119.7729.709.70-14,657-0.02%
2020/11/10119.8900.009.88114,4540.25%
2020/11/0919.9800.009.9614,2640.02%
2020/11/064110.1400.0010.14414,1700.98%
2020/11/041010.3800.0010.41103,9830.25%
2020/11/0300.00110.6010.58-13,871-0.03%
2020/11/0200.005010.8310.81-503,869-1.29%
2020/10/281010.502010.5010.51-103,690-0.27%
2020/10/2300.001210.1310.13-123,630-0.33%
2020/10/2200.001110.2310.22-113,668-0.30%
2020/10/13119.9900.009.97113,9410.28%
2020/10/12110.0600.0010.0413,8740.03%
2020/10/08110.1600.0010.1414,0110.02%
2020/09/251010.7500.0010.74104,5970.22%
2020/09/241010.7900.0010.84104,6040.22%
2020/09/2200.00110.6410.67-14,543-0.02%
2020/09/183510.392510.3810.38104,8510.21%
2020/09/141110.4000.0010.38115,1910.21%
2020/09/111010.4500.0010.44105,2680.19%
2020/09/0800.00210.2610.24-25,734-0.03%
2020/09/0400.00310.2610.26-36,260-0.05%
2020/09/03310.00210.0210.0116,2320.02%
2020/08/13110.4600.0010.4617,4380.01%
2020/08/11110.5000.0010.4817,6210.01%
2020/08/06110.7600.0010.7518,0380.01%
2020/07/3100.00111.0411.11-18,312-0.01%
2020/07/28110.9700.0011.0118,5910.01%
2020/07/15110.927510.9110.93-749,743-0.76%
2020/07/0600.003011.3011.19-3010,692-0.28%
2020/07/023011.4400.0011.443011,2430.27%
2020/06/1200.00111.6111.61-113,761-0.01%
2020/06/10210.8500.0010.85213,5920.01%
2020/06/09210.8100.0010.82213,8890.01%
2020/06/08510.9900.0011.00513,9890.04%
2020/06/05211.3500.0011.29213,8760.01%
2020/06/04211.4100.0011.38214,0320.01%
2020/05/29211.7900.0011.77213,9910.01%
2020/05/28211.64811.6611.64-613,971-0.04%
2020/05/27511.89211.9311.88313,9010.02%
2020/05/26312.0800.0012.01313,9090.02%
2020/05/2500.00112.2212.19-114,034-0.01%
2020/05/08112.4200.0012.41113,2890.01%
2020/05/0500.00112.6012.58-113,072-0.01%
2020/05/0400.00312.7912.77-312,971-0.02%
2020/04/2700.00412.5812.58-412,571-0.03%
2020/04/2300.00112.9012.91-112,357-0.01%
2020/04/225013.151813.1213.133212,2400.26%
2020/04/21412.96312.9812.97111,9300.01%
2020/04/17112.43612.4612.45-511,545-0.04%
2020/04/1610513.0100.0012.9510511,2420.93% 大買/鉅額交易
2020/04/14412.8800.0012.76411,0160.04%
2020/04/131212.9700.0013.031210,7940.11%
2020/04/10212.96313.0112.96-110,537-0.01%
2020/04/09313.02213.0813.03110,3880.01%
2020/04/08613.5000.0013.3569,9840.06%
2020/04/07113.45213.5313.54-19,656-0.01%
2020/04/06114.12414.1014.03-39,229-0.03%
2020/04/01414.1800.0014.2948,9250.04%
2020/03/31213.6800.0013.8028,6600.02%
2020/03/30114.19114.3414.1508,2320.00%
2020/03/27114.4500.0014.4517,5940.01%
2020/03/26114.6400.0014.7116,9360.01%
2020/03/25115.0000.0015.0716,5830.02%
2020/03/2400.00516.1916.14-56,314-0.08%
2020/03/2300.00317.0017.00-35,987-0.05%
2020/03/20415.6900.0015.6045,7870.07%
2020/03/19516.1900.0016.3355,5870.09%
2020/03/18415.3800.0015.6045,2910.08%
2020/03/1600.001015.1015.07-104,818-0.21%
2020/03/131015.2900.0014.73104,5890.22%
2020/03/10513.1600.0012.9153,8210.13%
2020/03/0900.0029013.0913.11-2903,634-7.98% 大賣/鉅額交易
2020/03/0600.00512.2712.51-53,495-0.14%
2020/03/05512.0300.0011.9953,3670.15%
2020/02/2600.00211.9011.87-22,965-0.07%
2020/02/1400.001011.0111.01-102,443-0.41%
2020/02/1200.002511.1011.08-252,570-0.97%
2020/02/072011.1200.0011.12202,6370.76%
2020/01/301011.411011.3511.4102,6160.00%
2020/01/081011.5500.0011.51102,4270.41%
2019/11/2100.00511.8111.76-52,656-0.19%
2019/11/14711.7900.0011.7972,5730.27%
2019/08/1400.00212.5212.56-22,290-0.09%
2019/08/0629713.0000.0012.882972,30212.90% 大買/鉅額交易
2019/06/1900.00212.5212.54-22,126-0.09%
2019/06/05213.0500.0013.0722,0960.10%
2019/05/1000.001012.8612.90-102,173-0.46%
2019/04/0200.00512.6712.67-52,545-0.20%
2019/03/1200.00512.9112.91-52,580-0.19%
2019/01/301513.5800.0013.59152,0960.72%
2019/01/29513.7000.0013.7052,0500.24%
2018/07/0200.002014.0014.13-201,044-1.91%
2018/02/0600.00214.7314.90-2900-0.22%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音