國泰美國道瓊反1 (00669R)-富邦-陽明券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.46
漲跌
▲0.09
漲幅
+1.22%
成交量
6,308張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	7.41	0	7.41	7.40	1	3,100	0.03%
2024/04/15	0	0.00	19	7.32	7.30	-19	2,980	-0.64%
2024/04/12	0	0.00	105	7.22	7.22	-105	3,008	-3.49%	大賣/鉅額交易
2024/04/11	45	7.23	0	0.00	7.22	45	3,015	1.49%
2024/04/08	46	7.13	0	0.00	7.13	46	3,123	1.47%
2024/04/02	0	0.00	80	7.03	7.03	-80	3,241	-2.47%
2024/04/01	30	6.94	0	0.00	6.94	30	3,249	0.92%
2024/03/29	15	6.97	0	0.00	6.96	15	3,245	0.46%
2024/03/27	1	7.03	0	0.00	7.03	1	3,255	0.03%
2024/03/21	50	6.98	0	0.00	6.96	50	3,333	1.50%
2024/03/15	0	0.00	50	7.08	7.09	-50	3,315	-1.51%
2024/03/13	50	7.06	0	0.00	7.05	50	3,355	1.49%
2024/03/07	1	7.13	50	7.13	7.13	-49	3,460	-1.42%
2024/03/01	0	0.00	5	7.06	7.07	-5	3,457	-0.14%
2024/02/27	25	7.06	0	0.00	7.07	25	3,516	0.71%
2024/02/26	25	7.05	0	0.00	7.06	25	3,551	0.70%
2024/02/23	50	7.05	0	0.00	7.05	50	3,634	1.38%
2024/02/22	5	7.12	0	0.00	7.12	5	3,693	0.14%
2024/02/15	20	7.15	0	0.00	7.14	20	3,990	0.50%
2024/02/02	0	0.00	20	7.10	7.11	-20	3,944	-0.51%
2024/01/31	4	7.11	4	7.11	7.11	0	3,910	0.00%
2024/01/29	8	7.19	0	0.00	7.19	8	3,984	0.20%
2024/01/25	0	0.00	1	7.21	7.21	-1	4,001	-0.02%
2024/01/22	10	7.21	0	0.00	7.22	10	4,140	0.24%
2024/01/17	10	7.36	0	0.00	7.36	10	4,104	0.24%
2024/01/15	30	7.27	0	0.00	7.27	30	4,080	0.74%
2024/01/09	1	7.24	1	7.23	7.24	0	4,159	0.00%
2024/01/08	0	0.00	97	7.28	7.29	-97	4,173	-2.32%
2023/12/29	50	7.19	0	0.00	7.19	50	4,290	1.17%
2023/12/28	2	7.19	0	0.00	7.19	2	4,359	0.05%
2023/12/27	20	7.24	0	0.00	7.23	20	4,355	0.46%
2023/12/22	32	7.31	0	0.00	7.31	32	4,625	0.69%
2023/12/21	10	7.35	0	0.00	7.34	10	4,626	0.22%
2023/12/14	20	7.33	0	0.00	7.33	20	4,585	0.44%
2023/12/01	50	7.56	0	0.00	7.58	50	4,275	1.17%
2023/11/30	50	7.65	50	7.63	7.64	0	4,216	0.00%
2023/11/21	60	7.74	45	7.74	7.74	15	4,140	0.36%
2023/11/20	0	0.00	128	7.81	7.82	-128	4,106	-3.12%	大賣/鉅額交易
2023/11/17	7	7.84	4	7.83	7.84	3	4,111	0.07%
2023/11/16	111	7.85	0	0.00	7.86	111	4,116	2.70%	大買/鉅額交易
2023/11/15	37	7.90	0	0.00	7.90	37	3,889	0.95%
2023/11/14	19	8.05	0	0.00	8.06	19	3,925	0.48%
2023/11/13	0	8.10	0	0.00	8.08	0	4,027	0.00%
2023/11/10	20	8.15	30	8.13	8.15	-10	4,033	-0.25%
2023/11/08	26	8.08	2	8.07	8.09	24	4,090	0.59%
2023/11/06	41	8.08	0	0.00	8.08	41	4,118	1.00%
2023/11/03	39	8.14	1	8.14	8.14	38	4,060	0.94%
2023/11/02	12.7	8.29	4	8.29	8.30	8.7	4,017	0.22%
2023/11/01	6	8.39	1	8.38	8.40	5	4,041	0.12%
2023/10/31	3	8.40	0	0.00	8.42	3	4,174	0.07%
2023/10/30	1	8.51	9	8.51	8.51	-8	4,219	-0.19%
2023/10/27	4	8.41	0	0.00	8.40	4	4,192	0.10%
2023/10/25	0	0.00	30	8.31	8.33	-30	4,189	-0.72%
2023/10/19	10	8.20	0	0.00	8.21	10	4,289	0.23%
2023/10/13	20	8.17	0	0.00	8.17	20	4,410	0.45%
2023/10/11	0	0.00	15	8.13	8.13	-15	4,410	-0.34%
2023/10/04	1	8.38	21	8.36	8.36	-20	4,252	-0.47%
2023/10/03	1	8.23	0	0.00	8.26	1	4,152	0.02%
2023/10/02	0	0.00	1	8.15	8.17	-1	4,097	-0.02%
2023/09/26	0	0.00	0.9	8.08	8.10	-0.9	3,838	-0.02%
2023/09/22	0	0.00	3	8.04	8.03	-3	3,767	-0.08%
2023/09/15	0	0.00	10	7.82	7.82	-10	3,763	-0.27%
2023/09/07	0	0.00	46	7.94	7.95	-46	3,925	-1.17%
2023/09/06	10	7.89	0	0.00	7.89	10	3,917	0.26%
2023/09/05	1	7.84	0	0.00	7.85	1	3,895	0.03%
2023/09/04	41.3	7.83	0	0.00	7.83	41.3	3,915	1.05%
2023/09/01	1.4	7.84	0	0.00	7.84	1.4	3,936	0.04%
2023/08/30	1.6	7.82	0	0.00	7.82	1.6	4,108	0.04%
2023/08/29	1.6	7.91	0	0.00	7.89	1.6	4,127	0.04%
2023/08/28	0	0.00	0.2	7.94	7.94	-0.2	4,163	0.00%
2023/08/25	0	0.00	0.1	7.98	7.99	-0.1	4,252	0.00%
2023/08/24	0.3	7.87	0	0.00	7.89	0.3	4,290	0.01%
2023/08/22	0	0.00	0.2	7.92	7.91	-0.2	4,599	0.00%
2023/08/21	0	0.00	2.2	7.91	7.92	-2.2	4,803	-0.05%
2023/08/18	0	0.00	0.6	7.89	7.91	-0.6	4,884	-0.01%
2023/08/17	0	0.00	1	7.84	7.83	-1	4,953	-0.02%
2023/08/16	0	0.00	3.2	7.81	7.81	-3.2	4,935	-0.06%
2023/08/15	0	0.00	130	7.72	7.72	-130	5,003	-2.60%	大賣/鉅額交易
2023/08/10	0.3	7.73	0	0.00	7.73	0.3	5,120	0.01%
2023/08/08	0.3	7.69	0	0.00	7.69	0.3	5,205	0.01%
2023/08/07	0.3	7.73	0	0.00	7.73	0.3	5,204	0.01%
2023/08/02	30	7.63	0	0.00	7.66	30	5,014	0.60%
2023/08/01	11	7.63	0	0.00	7.63	11	4,978	0.22%
2023/07/28	0.3	7.67	0	0.00	7.67	0.3	5,091	0.01%
2023/07/27	20	7.60	0	0.00	7.61	20	5,067	0.39%
2023/07/26	0.5	7.65	0	0.00	7.64	0.5	5,119	0.01%
2023/07/25	11	7.65	0	0.00	7.65	11	5,237	0.21%
2023/07/24	10	7.69	0	0.00	7.68	10	5,355	0.19%
2023/07/21	20.3	7.67	0	0.00	7.66	20.3	5,353	0.38%
2023/07/20	30	7.69	0	0.00	7.70	30	5,388	0.56%
2023/07/19	2.3	7.72	0	0.00	7.70	2.3	5,400	0.04%
2023/07/17	0.1	7.82	0	0.00	7.83	0.1	5,391	0.00%
2023/07/13	1.1	7.86	0	0.00	7.84	1.1	5,349	0.02%
2023/07/12	5	7.89	0	0.00	7.89	5	5,289	0.09%
2023/07/10	0	0.00	33	8.01	8.03	-33	5,411	-0.61%
2023/06/30	0.1	7.91	0	0.00	7.90	0.1	6,056	0.00%
2023/06/16	0	0.00	5	7.78	7.79	-5	6,800	-0.07%
2023/06/14	30.3	7.84	0	0.00	7.84	30.3	7,056	0.43%
2023/06/13	1.3	7.88	6	7.86	7.85	-4.7	7,189	-0.07%
2023/06/12	0.4	7.91	0	0.00	7.91	0.4	7,241	0.01%
2023/06/07	0.5	7.98	0	0.00	7.97	0.5	8,097	0.01%
2023/06/02	1	8.07	0	0.00	8.07	1	8,176	0.01%
2023/05/31	0	0.00	2	8.12	8.13	-2	8,315	-0.02%
2023/05/30	2.1	8.06	0	0.00	8.08	2.1	8,339	0.03%
2023/05/29	0	0.00	98	8.07	8.06	-98	8,709	-1.13%
2023/05/25	0	0.00	3	8.18	8.18	-3	8,802	-0.03%
2023/05/24	0	0.00	1	8.09	8.08	-1	8,717	-0.01%
2023/05/19	1	7.97	0	0.00	7.97	1	8,653	0.01%
2023/05/17	80	8.12	0	0.00	8.11	80	8,650	0.92%
2023/05/16	0	0.00	0.5	8.05	8.07	-0.5	8,637	-0.01%
2023/05/15	0	0.00	10	8.06	8.04	-10	8,635	-0.12%
2023/05/12	8	8.04	50	8.04	8.03	-42	8,849	-0.47%
2023/05/10	10	7.98	0	0.00	7.99	10	8,852	0.11%
2023/05/08	3	7.96	20	7.96	7.97	-17	9,046	-0.19%
2023/05/05	0	0.00	1.2	8.06	8.05	-1.2	9,189	-0.01%
2023/05/04	20	8.00	101	8.04	8.01	-81	9,322	-0.87%	大賣/
2023/05/02	10.5	7.88	0	0.00	7.89	10.5	9,369	0.11%
2023/04/28	61	7.95	20	7.94	7.94	41	9,397	0.44%
2023/04/27	0	0.00	30	8.04	8.04	-30	9,305	-0.32%
2023/04/26	0	0.00	60	7.98	7.98	-60	9,282	-0.65%
2023/04/21	21	7.94	0	0.00	7.94	21	9,550	0.22%
2023/04/19	10	7.88	0	0.00	7.89	10	9,844	0.10%
2023/04/18	13	7.87	0	0.00	7.88	13	9,954	0.13%
2023/04/14	25	7.86	60	7.85	7.87	-35	10,111	-0.35%
2023/04/13	10	7.94	0	0.00	7.94	10	10,139	0.10%
2023/04/11	15	7.94	0	0.00	7.95	15	10,322	0.15%
2023/04/10	10	7.97	8	7.97	7.97	2	10,495	0.02%
2023/04/07	50	7.99	0	0.00	8.00	50	10,541	0.47%
2023/04/06	50	7.99	0	0.00	7.99	50	10,382	0.48%
2023/03/30	20	8.15	0	0.00	8.14	20	10,619	0.19%
2023/03/29	0.2	8.20	0	0.00	8.19	0.2	10,671	0.00%
2023/03/28	0	0.00	150	8.20	8.21	-150	10,995	-1.36%	大賣/鉅額交易
2023/03/23	150	8.26	0	0.00	8.27	150	11,432	1.31%	大買/鉅額交易
2023/03/22	0	0.00	1	8.18	8.18	-1	11,491	-0.01%
2023/03/20	0	0.00	11	8.37	8.37	-11	11,724	-0.09%
2023/03/17	0	0.00	1	8.26	8.27	-1	11,714	-0.01%
2023/03/16	6	8.34	2	8.34	8.33	4	11,821	0.03%
2023/03/15	0	0.00	11	8.29	8.29	-11	11,955	-0.09%
2023/03/14	2	8.35	10	8.34	8.34	-8	12,029	-0.07%
2023/03/13	34	8.30	50	8.25	8.25	-16	11,998	-0.13%
2023/03/10	1	8.33	42	8.33	8.35	-41	11,831	-0.35%
2023/03/09	2	8.16	11.3	8.14	8.15	-9.3	11,839	-0.08%
2023/03/08	20	8.13	3	8.12	8.11	17	11,808	0.14%
2023/03/07	1	7.96	0	0.00	7.97	1	11,911	0.01%
2023/03/03	10	8.08	0	0.00	8.09	10	12,116	0.08%
2023/03/02	0	0.00	20	8.14	8.14	-20	12,682	-0.16%
2023/03/01	0	0.00	130	8.17	8.15	-130	12,965	-1.00%	大賣/鉅額交易
2023/02/24	0	0.00	10.1	8.03	8.05	-10.1	12,951	-0.08%
2023/02/23	0	0.00	4	8.04	8.02	-4	13,477	-0.03%
2023/02/22	20	8.02	50	8.03	8.02	-30	13,441	-0.22%
2023/02/20	0	0.00	45	7.88	7.87	-45	13,563	-0.33%
2023/02/17	0	0.00	2	7.90	7.93	-2	13,715	-0.01%
2023/02/16	7	7.79	0	0.00	7.79	7	13,723	0.05%
2023/02/15	0	0.00	2	7.84	7.85	-2	14,168	-0.01%
2023/02/14	30	7.78	0	0.00	7.78	30	14,453	0.21%
2023/02/10	0	0.00	76	7.89	7.91	-76	15,201	-0.50%
2023/02/08	2	7.79	0	0.00	7.78	2	15,308	0.01%
2023/02/06	5	7.83	0	0.00	7.86	5	15,685	0.03%
2023/02/03	1	7.79	0	0.00	7.79	1	15,824	0.01%
2023/02/02	6	7.79	0	0.00	7.79	6	15,992	0.04%
2023/02/01	64	7.82	0	0.00	7.82	64	16,035	0.40%
2023/01/31	10	7.88	0	0.00	7.89	10	16,067	0.06%
2023/01/16	21	7.76	0	0.00	7.75	21	16,354	0.13%
2023/01/13	20	7.78	0	0.00	7.81	20	16,266	0.12%
2023/01/12	34	7.84	0	0.00	7.82	34	16,303	0.21%
2023/01/11	0	0.00	250	7.88	7.88	-250	16,089	-1.55%	大賣/鉅額交易
2023/01/09	33	7.91	110	7.89	7.89	-77	16,024	-0.48%	大賣/
2023/01/06	0	0.00	5.2	8.08	8.08	-5.2	15,972	-0.03%
2023/01/05	2.1	8.03	0	0.00	8.03	2.1	16,004	0.01%
2023/01/04	0	0.00	580	8.04	8.04	-580	16,117	-3.60%	大賣/鉅額交易
2023/01/03	102	8.08	1	8.07	8.04	101	16,085	0.63%	大買/鉅額交易
2022/12/30	12.5	8.04	0	0.00	8.05	12.5	16,054	0.08%
2022/12/29	3	8.11	51	8.12	8.12	-48	16,032	-0.30%
2022/12/28	50	8.01	0	0.00	8.03	50	15,920	0.31%
2022/12/23	0	0.00	40	8.08	8.07	-40	15,868	-0.25%
2022/12/21	1	8.08	0	0.00	8.08	1	15,719	0.01%
2022/12/20	2	8.20	40.1	8.13	8.20	-38.1	15,758	-0.24%
2022/12/19	128	8.10	1	8.12	8.12	127	15,563	0.82%	大買/鉅額交易
2022/12/16	450	8.03	11	8.02	8.05	439	15,305	2.87%	大買/鉅額交易
2022/12/14	0	0.00	450	7.78	7.79	-450	15,066	-2.99%	大賣/鉅額交易
2022/12/12	140	7.97	0	0.00	7.97	140	14,579	0.96%	大買/鉅額交易
2022/12/09	140	7.87	20	7.88	7.88	120	14,466	0.83%	大買/鉅額交易
2022/12/08	0	0.00	4	7.92	7.93	-4	14,353	-0.03%
2022/12/07	151	7.91	0	0.00	7.92	151	14,152	1.07%	大買/鉅額交易
2022/12/06	10	7.81	117.6	7.82	7.84	-107.6	13,842	-0.78%	大賣/鉅額交易
2022/12/05	0	0.00	125	7.73	7.74	-125	13,713	-0.91%	大賣/鉅額交易
2022/12/02	0	0.00	0.1	7.78	7.76	-0.1	13,573	0.00%
2022/12/01	127	7.71	2	7.70	7.71	125	13,510	0.93%	大買/鉅額交易
2022/11/30	0	0.00	1	7.88	7.88	-1	13,135	-0.01%
2022/11/29	254	7.87	0.3	7.91	7.87	253.7	13,074	1.94%	大買/鉅額交易
2022/11/28	150	7.84	0.1	7.86	7.84	149.9	12,887	1.16%	大買/鉅額交易
2022/11/25	1	7.81	0	0.00	7.81	1	12,646	0.01%
2022/11/24	43.2	7.82	393	7.81	7.80	-349.8	12,594	-2.78%	大賣/鉅額交易
2022/11/23	53	7.84	0	0.00	7.87	53	12,024	0.44%
2022/11/22	13	7.96	10	7.96	7.96	3	11,821	0.03%
2022/11/21	319	7.99	0	0.00	8.00	319	11,385	2.80%	大買/鉅額交易
2022/11/18	0	0.00	70	8.00	8.02	-70	10,638	-0.66%
2022/11/16	1	8.01	0	0.00	7.99	1	10,382	0.01%
2022/11/15	0	0.00	5	7.98	7.97	-5	10,211	-0.05%
2022/11/14	1	7.97	0	0.00	7.98	1	9,982	0.01%
2022/11/11	105	7.96	261	7.96	7.95	-156	9,847	-1.58%	大買/大賣/鉅額交易
2022/11/10	181	8.27	10	8.27	8.28	171	9,378	1.82%	大買/鉅額交易
2022/11/09	55	8.14	0	0.00	8.13	55	9,074	0.61%
2022/11/08	15	8.20	305	8.21	8.23	-290	8,623	-3.36%	大賣/鉅額交易
2022/11/07	1	8.33	35	8.34	8.34	-34	8,244	-0.41%
2022/11/04	106	8.44	0	0.00	8.41	106	8,146	1.30%	大買/鉅額交易
2022/11/03	40	8.39	11	8.38	8.39	29	7,901	0.37%
2022/11/02	91	8.25	0	0.00	8.26	91	7,559	1.20%
2022/11/01	436	8.23	5	8.23	8.23	431	7,374	5.84%	大買/鉅額交易
2022/10/31	30	8.24	15	8.23	8.23	15	7,117	0.21%
2022/10/28	5	8.42	105	8.42	8.45	-100	6,772	-1.48%	大賣/
2022/10/27	105	8.44	5	8.44	8.44	100	6,496	1.54%	大買/
2022/10/26	10	8.52	0	0.00	8.52	10	6,372	0.16%
2022/10/25	1	8.60	5	8.57	8.60	-4	6,168	-0.06%
2022/10/24	0	0.00	10	8.66	8.69	-10	6,076	-0.16%
2022/10/21	5	8.91	0	0.00	8.94	5	5,937	0.08%
2022/10/20	0	0.00	60	8.85	8.84	-60	5,919	-1.01%
2022/10/19	0	0.00	20	8.78	8.81	-20	5,820	-0.34%
2022/10/18	50	8.88	0	0.00	8.82	50	5,711	0.88%
2022/10/17	0	0.00	50	9.03	9.03	-50	5,555	-0.90%
2022/10/14	65	8.98	0	0.00	8.93	65	5,468	1.19%
2022/10/13	3	9.21	0	0.00	9.24	3	5,321	0.06%
2022/10/12	5	9.22	150	9.20	9.21	-145	5,169	-2.81%	大賣/鉅額交易
2022/10/11	7	9.27	1	9.28	9.28	6	5,023	0.12%
2022/10/07	154	8.98	0	0.00	9.02	154	4,948	3.11%	大買/鉅額交易
2022/10/06	35	8.86	5	8.85	8.84	30	4,863	0.62%
2022/10/05	2	8.92	113	8.91	8.92	-111	4,804	-2.31%	大賣/鉅額交易
2022/10/04	15	9.08	8	9.08	9.05	7	4,684	0.15%
2022/10/03	8	9.41	18	9.37	9.39	-10	4,558	-0.22%
2022/09/30	17	9.24	0	0.00	9.23	17	4,420	0.38%
2022/09/29	1	9.10	6	9.10	9.09	-5	4,356	-0.11%
2022/09/28	6	9.24	1	9.28	9.32	5	4,239	0.12%
2022/09/27	6	9.15	1	9.14	9.15	5	4,148	0.12%
2022/09/26	5	9.12	2	9.13	9.18	3	4,096	0.07%
2022/09/23	40	8.94	1	8.93	8.95	39	3,991	0.98%
2022/09/22	4	8.95	22	8.94	8.93	-18	4,018	-0.45%
2022/09/21	3	8.73	2	8.74	8.72	1	3,949	0.03%
2022/09/19	3	8.71	0	0.00	8.72	3	3,947	0.08%
2022/09/16	23	8.70	0	0.00	8.71	23	4,058	0.57%
2022/09/15	30	8.60	0	0.00	8.61	30	4,016	0.75%
2022/09/14	3	8.59	0	0.00	8.60	3	4,074	0.07%
2022/09/07	4	8.63	0	0.00	8.63	4	4,469	0.09%
2022/09/05	0	0.00	4	8.52	8.53	-4	4,576	-0.09%
2022/09/01	0	0.00	5	8.49	8.49	-5	4,702	-0.11%
2022/08/31	0	0.00	8	8.36	8.35	-8	4,659	-0.17%
2022/08/30	30	8.31	0	0.00	8.29	30	4,604	0.65%
2022/08/29	6	8.35	0	0.00	8.32	6	4,552	0.13%
2022/08/24	0	0.00	10	8.13	8.14	-10	4,373	-0.23%
2022/08/22	10	7.97	20	7.97	7.96	-10	4,354	-0.23%
2022/08/17	20	7.84	6	7.85	7.84	14	4,466	0.31%
2022/08/15	0	0.00	4	7.96	7.97	-4	4,459	-0.09%
2022/08/08	0	0.00	3	8.18	8.17	-3	4,683	-0.06%
2022/08/05	0	0.00	30	8.17	8.16	-30	4,768	-0.63%
2022/08/04	0	0.00	5	8.16	8.18	-5	4,939	-0.10%
2022/08/01	0	0.00	7	8.18	8.20	-7	5,210	-0.13%
2022/07/28	0	0.00	5	8.32	8.34	-5	5,510	-0.09%
2022/07/22	0	0.00	9	8.37	8.38	-9	5,728	-0.16%
2022/07/21	0	0.00	5	8.41	8.40	-5	5,824	-0.09%
2022/07/20	13	8.38	5	8.39	8.39	8	5,864	0.14%
2022/07/15	8	8.73	40	8.73	8.75	-32	6,013	-0.53%
2022/07/14	5	8.74	53	8.73	8.72	-48	6,013	-0.80%
2022/07/13	50	8.64	0	0.00	8.64	50	5,977	0.84%
2022/07/12	0	0.00	10	8.64	8.65	-10	5,973	-0.17%
2022/07/08	10	8.55	0	0.00	8.56	10	5,944	0.17%
2022/07/06	40	8.67	0	0.00	8.69	40	5,958	0.67%
2022/07/05	0	0.00	10	8.60	8.59	-10	5,949	-0.17%
2022/07/04	8	8.66	10	8.68	8.69	-2	5,898	-0.03%
2022/07/01	5	8.71	0	0.00	8.78	5	5,755	0.09%
2022/06/30	20	8.66	0	0.00	8.69	20	5,681	0.35%
2022/06/29	10	8.63	0	0.00	8.62	10	5,625	0.18%
2022/06/28	10	8.50	9	8.49	8.50	1	5,581	0.02%
2022/06/27	0	0.00	1	8.52	8.49	-1	5,604	-0.02%
2022/06/24	5	8.75	0	0.00	8.68	5	5,521	0.09%
2022/06/23	5	8.82	10	8.80	8.80	-5	5,415	-0.09%
2022/06/22	10	8.85	10	8.80	8.85	0	5,399	0.00%
2022/06/21	5	8.86	0	0.00	8.83	5	5,352	0.09%
2022/06/20	10	8.94	4	8.97	8.95	6	5,335	0.11%
2022/06/17	3	8.94	0	0.00	8.87	3	5,108	0.06%
2022/06/15	5	8.79	10	8.81	8.82	-5	4,939	-0.10%
2022/06/14	0	0.00	12	8.71	8.70	-12	4,947	-0.24%
2022/06/13	0	0.00	30	8.65	8.64	-30	4,922	-0.61%
2022/06/07	0	0.00	8	8.17	8.22	-8	4,911	-0.16%
2022/06/02	0	0.00	10	8.17	8.20	-10	5,111	-0.20%
2022/06/01	0	0.00	16	8.08	8.10	-16	5,205	-0.31%
2022/05/31	0	0.00	10	8.07	8.07	-10	5,275	-0.19%
2022/05/30	0	0.00	120	8.09	8.06	-120	5,306	-2.26%	大賣/鉅額交易
2022/05/27	80	8.25	0	0.00	8.24	80	5,294	1.51%
2022/05/26	30	8.39	0	0.00	8.40	30	5,274	0.57%
2022/05/25	2	8.42	0	0.00	8.41	2	5,313	0.04%
2022/05/24	40	8.50	0	0.00	8.51	40	5,488	0.73%
2022/05/23	10	8.56	0	0.00	8.55	10	5,445	0.18%
2022/05/20	30	8.57	10	8.57	8.57	20	5,558	0.36%
2022/05/19	68	8.57	1	8.56	8.57	67	5,576	1.20%
2022/05/17	0	0.00	2	8.36	8.36	-2	5,444	-0.04%
2022/05/13	0	0.00	3	8.46	8.45	-3	5,366	-0.06%
2022/05/12	1	8.49	1	8.45	8.53	0	5,326	0.00%
2022/05/11	1	8.39	0	0.00	8.37	1	5,173	0.02%
2022/05/10	0	0.00	130	8.35	8.32	-130	5,125	-2.54%	大賣/鉅額交易
2022/05/09	0	0.00	2	8.30	8.31	-2	4,948	-0.04%
2022/05/06	40	8.19	30	8.19	8.19	10	4,859	0.21%
2022/05/03	0	0.00	50	8.16	8.15	-50	4,738	-1.06%
2022/04/29	80	8.00	0	0.00	7.98	80	4,644	1.72%
2022/04/28	0	0.00	40	8.09	8.11	-40	4,696	-0.85%
2022/04/27	30	8.13	26	8.08	8.07	4	4,737	0.08%
2022/04/26	30	7.97	0	0.00	7.97	30	4,698	0.64%
2022/04/25	100	8.07	1	8.05	8.06	99	4,659	2.12%
2022/04/22	10	7.82	0	0.00	7.81	10	4,560	0.22%
2022/04/14	0	0.00	10	7.84	7.82	-10	4,381	-0.23%
2022/04/13	0	0.00	10	7.88	7.88	-10	4,411	-0.23%
2022/04/12	20	7.94	9	7.92	7.93	11	4,404	0.25%
2022/04/08	6	7.83	10	7.83	7.83	-4	4,365	-0.09%
2022/04/06	3	7.84	0	0.00	7.82	3	4,362	0.07%
2022/03/29	0	0.00	40	7.75	7.75	-40	4,306	-0.93%
2022/03/24	10	7.86	0	0.00	7.86	10	4,345	0.23%
2022/03/23	20	7.78	100	7.77	7.76	-80	4,315	-1.85%
2022/03/18	1	7.90	17	7.90	7.90	-16	4,239	-0.38%
2022/03/17	0	0.00	24	7.93	7.95	-24	4,217	-0.57%
2022/03/16	42	8.09	2	8.08	8.07	40	4,149	0.96%
2022/03/15	37	8.22	1	8.21	8.22	36	4,056	0.89%
2022/03/14	50	8.17	51	8.16	8.16	-1	4,029	-0.02%
2022/03/10	0	0.00	80	8.13	8.15	-80	3,969	-2.02%
2022/03/08	0	0.00	22	8.26	8.29	-22	3,882	-0.57%
2022/03/07	61	8.15	51	8.16	8.13	10	3,822	0.26%
2022/03/04	0	0.00	50	8.06	8.07	-50	3,749	-1.33%
2022/03/03	50	8.00	15	7.99	7.99	35	3,786	0.92%
2022/03/01	54	7.97	0	0.00	8.00	54	3,784	1.43%
2022/02/25	0	0.00	3	8.18	8.19	-3	3,747	-0.08%
2022/02/24	6	8.37	50	8.35	8.33	-44	3,657	-1.20%
2022/02/23	50	8.04	5	8.03	8.02	45	3,426	1.31%
2022/02/22	0	0.00	1	8.07	8.06	-1	3,394	-0.03%
2022/02/21	0	0.00	5	7.91	7.91	-5	3,271	-0.15%
2022/02/07	1	7.74	0	0.00	7.75	1	3,043	0.03%
2022/01/26	35	7.91	0	0.00	7.93	35	2,989	1.17%
2022/01/25	22	7.98	0	0.00	7.98	22	2,905	0.76%
2022/01/24	0	0.00	4	7.87	7.86	-4	2,795	-0.14%
2022/01/21	20	7.86	1	7.83	7.84	19	2,767	0.69%
2022/01/20	20	7.76	110	7.75	7.72	-90	2,677	-3.36%	大賣/
2022/01/19	34	7.70	50	7.70	7.73	-16	2,620	-0.61%
2022/01/11	5	7.54	30	7.54	7.53	-25	2,740	-0.91%
2022/01/03	5	7.46	0	0.00	7.48	5	2,917	0.17%
2021/12/30	10	7.48	0	0.00	7.48	10	2,928	0.34%
2021/12/28	20	7.52	0	0.00	7.51	20	3,030	0.66%
2021/12/22	150	7.68	20	7.68	7.68	130	3,336	3.90%	大買/鉅額交易
2021/12/21	0	0.00	5	7.75	7.74	-5	3,334	-0.15%
2021/12/20	20	7.75	50	7.76	7.76	-30	3,306	-0.91%
2021/12/16	0	0.00	20	7.58	7.59	-20	3,268	-0.61%
2021/12/15	0	0.00	50	7.66	7.65	-50	3,384	-1.48%
2021/12/14	20	7.63	0	0.00	7.65	20	3,387	0.59%
2021/12/08	100	7.62	0	0.00	7.62	100	3,381	2.96%
2021/12/01	0	0.00	20	7.89	7.86	-20	3,310	-0.60%
2021/11/29	10	7.78	10	7.79	7.80	0	3,180	0.00%
2021/11/26	15	7.75	51	7.73	7.75	-36	3,060	-1.18%
2021/11/25	0	0.00	1	7.62	7.62	-1	2,953	-0.03%
2021/11/23	0	0.00	15	7.67	7.70	-15	2,966	-0.51%
2021/11/15	0	0.00	240	7.60	7.59	-240	3,298	-7.28%	大賣/鉅額交易
2021/11/01	5	7.66	0	0.00	7.67	5	3,485	0.14%
2021/10/27	5	7.69	0	0.00	7.69	5	3,411	0.15%
2021/10/26	5	7.69	0	0.00	7.70	5	3,425	0.15%
2021/10/25	0	0.00	5	7.71	7.71	-5	3,414	-0.15%
2021/10/22	5	7.74	0	0.00	7.74	5	3,449	0.14%
2021/10/21	5	7.74	0	0.00	7.76	5	3,481	0.14%
2021/10/20	10	7.76	0	0.00	7.78	10	3,437	0.29%
2021/10/19	20	7.81	0	0.00	7.81	20	3,392	0.59%
2021/10/15	100	7.87	0	0.00	7.86	100	3,363	2.97%
2021/10/13	0	0.00	100	8.01	8.00	-100	3,431	-2.91%
2021/10/12	10	8.00	0	0.00	8.02	10	3,416	0.29%
2021/10/08	100	7.90	0	0.00	7.93	100	3,333	3.00%
2021/10/07	100	7.96	5	7.97	7.97	95	3,295	2.88%
2021/10/05	10	8.08	0	0.00	8.08	10	3,237	0.31%
2021/10/04	3	8.03	0	0.00	8.03	3	3,183	0.09%
2021/10/01	11	8.15	0	0.00	8.17	11	3,063	0.36%
2021/09/29	10	7.98	0	0.00	7.98	10	2,980	0.34%
2021/09/27	1	7.87	10	7.86	7.86	-9	2,957	-0.30%
2021/09/23	1	8.00	0	0.00	8.01	1	2,919	0.03%
2021/09/22	0	0.00	2	8.09	8.07	-2	2,904	-0.07%
2021/09/16	0	0.00	20	7.90	7.90	-20	2,778	-0.72%
2021/08/31	0	0.00	40	7.77	7.77	-40	3,213	-1.24%
2021/08/26	20	7.82	0	0.00	7.82	20	3,356	0.60%
2021/08/24	40	7.80	0	0.00	7.80	40	3,434	1.16%
2021/08/23	0	0.00	10	7.85	7.84	-10	3,443	-0.29%
2021/08/20	0	0.00	30	7.95	7.95	-30	3,458	-0.87%
2021/08/19	10	7.95	20	7.93	7.95	-10	3,324	-0.30%
2021/08/18	20	7.84	14	7.85	7.83	6	3,264	0.18%
2021/08/16	0	0.00	15	7.84	7.84	-15	3,210	-0.47%
2021/07/28	0	0.00	3	7.95	7.96	-3	4,311	-0.07%
2021/07/26	0	0.00	20	7.94	7.96	-20	4,226	-0.47%
2021/07/23	0	0.00	2	7.95	7.96	-2	4,206	-0.05%
2021/07/22	7	7.97	0	0.00	7.96	7	4,193	0.17%
2021/07/20	0	0.00	7	8.13	8.15	-7	4,164	-0.17%
2021/07/14	2	7.95	0	0.00	7.95	2	4,099	0.05%
2021/07/13	1	7.93	0	0.00	7.93	1	4,113	0.02%
2021/07/12	5	7.96	0	0.00	7.96	5	4,148	0.12%
2021/07/08	32	8.01	0	0.00	8.02	32	4,187	0.76%
2021/06/23	3	8.16	0	0.00	8.16	3	4,365	0.07%
2021/06/22	55	8.20	0	0.00	8.18	55	4,359	1.26%
2021/06/21	0	0.00	50	8.38	8.39	-50	4,317	-1.16%
2021/06/15	3	8.05	4	8.05	8.05	-1	4,278	-0.02%
2021/06/11	3	8.04	0	0.00	8.05	3	4,220	0.07%
2021/06/04	10	8.05	0	0.00	8.05	10	4,311	0.23%
2021/05/26	0	0.00	100	8.08	8.09	-100	4,543	-2.20%
2021/05/21	0	0.00	31	8.17	8.16	-31	4,639	-0.67%
2021/05/19	0	0.00	1	8.22	8.24	-1	4,620	-0.02%
2021/05/18	0	0.00	43	8.09	8.09	-43	4,558	-0.94%
2021/05/17	30	8.14	0	0.00	8.14	30	4,547	0.66%
2021/05/14	43	8.19	0	0.00	8.17	43	4,491	0.96%
2021/05/13	151	8.31	46	8.28	8.32	105	4,346	2.42%	大買/鉅額交易
2021/05/12	1	8.19	28	8.21	8.19	-27	4,173	-0.65%
2021/05/11	21	8.05	0	0.00	8.07	21	3,907	0.54%
2021/05/10	10	7.99	0	0.00	7.99	10	3,899	0.26%
2021/05/07	10	8.08	0	0.00	8.07	10	4,041	0.25%
2021/04/27	0	0.00	20	8.21	8.20	-20	4,121	-0.49%
2021/04/20	0	0.00	4	8.19	8.19	-4	4,161	-0.10%
2021/04/19	8	8.21	0	0.00	8.20	8	4,154	0.19%
2021/04/16	5	8.23	21	8.23	8.23	-16	4,197	-0.38%
2021/04/15	5	8.29	0	0.00	8.28	5	4,271	0.12%
2021/04/14	4	8.33	0	0.00	8.31	4	4,296	0.09%
2021/04/13	8	8.30	0	0.00	8.31	8	4,341	0.18%
2021/04/09	7	8.37	4	8.36	8.37	3	4,274	0.07%
2021/03/31	10	8.50	5	8.48	8.51	5	4,257	0.12%
2021/03/30	5	8.47	0	0.00	8.48	5	4,255	0.12%
2021/03/29	5	8.54	0	0.00	8.54	5	4,250	0.12%
2021/03/26	0	0.00	60	8.60	8.58	-60	4,283	-1.40%
2021/03/25	0	0.00	10	8.66	8.63	-10	4,274	-0.23%
2021/03/24	0	0.00	20	8.66	8.68	-20	4,275	-0.47%
2021/03/19	0	0.00	1	8.54	8.55	-1	4,282	-0.02%
2021/03/18	11	8.48	1	8.47	8.50	10	4,243	0.24%
2021/03/16	5	8.54	1	8.55	8.55	4	4,199	0.10%
2021/03/15	5	8.56	0	0.00	8.57	5	4,264	0.12%
2021/03/12	5	8.63	30	8.63	8.64	-25	4,185	-0.60%
2021/03/11	20	8.68	41	8.68	8.68	-21	4,174	-0.50%
2021/03/10	6	8.84	2	8.84	8.84	4	4,132	0.10%
2021/03/09	3	8.79	0	0.00	8.79	3	4,130	0.07%
2021/03/08	13	8.90	0	0.00	8.92	13	4,066	0.32%
2021/03/05	2	9.09	45	9.11	9.11	-43	4,038	-1.06%
2021/03/04	10	9.01	0	0.00	9.00	10	3,986	0.25%
2021/03/03	4	8.93	0	0.00	8.90	4	3,955	0.10%
2021/03/02	36	8.93	0	0.00	8.95	36	3,962	0.91%
2021/02/26	20	8.97	104	8.97	8.99	-84	3,932	-2.14%	大賣/
2021/02/25	15	8.76	14	8.76	8.76	1	3,868	0.03%
2021/02/24	13	8.94	0	0.00	8.95	13	3,779	0.34%
2021/02/23	3	8.90	0	0.00	8.89	3	3,707	0.08%
2021/02/18	0	0.00	30	8.88	8.89	-30	3,792	-0.79%
2021/02/17	0	0.00	7	8.96	8.91	-7	3,899	-0.18%
2021/02/05	1	9.07	0	0.00	9.08	1	3,898	0.03%
2021/02/02	0	0.00	2	9.28	9.28	-2	4,316	-0.05%
2021/02/01	5	9.44	0	0.00	9.37	5	4,410	0.11%
2021/01/29	3	9.27	0	0.00	9.36	3	4,423	0.07%
2021/01/28	5	9.32	0	0.00	9.33	5	4,368	0.11%
2021/01/26	50	9.16	630	9.14	9.16	-580	4,497	-12.90%	大賣/鉅額交易
2021/01/22	15	9.08	0	0.00	9.08	15	4,530	0.33%
2021/01/21	15	9.02	38	9.03	9.02	-23	4,620	-0.50%
2021/01/20	10	9.14	0	0.00	9.12	10	4,637	0.22%
2021/01/15	23	9.14	2	9.13	9.16	21	4,670	0.45%
2021/01/14	1	9.06	0	0.00	9.07	1	4,632	0.02%
2021/01/13	0	0.00	10	9.08	9.06	-10	4,615	-0.22%
2021/01/12	20	9.11	15	9.10	9.12	5	4,616	0.11%
2021/01/11	0	0.00	5	9.10	9.12	-5	4,607	-0.11%
2021/01/07	0	0.00	15	9.12	9.14	-15	4,468	-0.34%
2021/01/06	4	9.32	6	9.33	9.32	-2	4,381	-0.05%
2021/01/05	6	9.37	0	0.00	9.36	6	4,420	0.14%
2020/12/30	5	9.33	0	0.00	9.29	5	4,464	0.11%
2020/12/23	5	9.48	8	9.48	9.46	-3	4,556	-0.07%
2020/12/22	5	9.42	1	9.41	9.44	4	4,588	0.09%
2020/12/18	5	9.38	0	0.00	9.39	5	4,667	0.11%
2020/12/17	2	9.37	0	0.00	9.36	2	4,711	0.04%
2020/12/09	2	9.36	0	0.00	9.37	2	4,624	0.04%
2020/12/08	2	9.46	0	0.00	9.46	2	4,608	0.04%
2020/12/07	5	9.43	0	0.00	9.43	5	4,640	0.11%
2020/12/04	5	9.46	0	0.00	9.47	5	4,743	0.11%
2020/12/02	5	9.58	1	9.57	9.57	4	4,753	0.08%
2020/11/30	8	9.53	0	0.00	9.58	8	4,976	0.16%
2020/11/26	0	0.00	20	9.49	9.51	-20	4,990	-0.40%
2020/11/25	20	9.47	10	9.43	9.48	10	4,986	0.20%
2020/11/19	0	0.00	20	9.69	9.70	-20	4,922	-0.41%
2020/11/17	160	9.55	0	0.00	9.56	160	4,877	3.28%	大買/鉅額交易
2020/11/16	170	9.59	10	9.59	9.58	160	4,941	3.24%	大買/鉅額交易
2020/11/10	320	9.84	0	0.00	9.88	320	4,454	7.18%	大買/鉅額交易
2020/11/06	30	10.11	10	10.10	10.14	20	4,170	0.48%
2020/11/05	5	10.29	0	0.00	10.24	5	4,077	0.12%
2020/11/03	3	10.61	0	0.00	10.58	3	3,871	0.08%
2020/10/29	2	10.71	1	10.72	10.70	1	3,772	0.03%
2020/10/28	0	0.00	7	10.50	10.51	-7	3,690	-0.19%
2020/10/27	0	0.00	10	10.34	10.33	-10	3,646	-0.27%
2020/10/23	0	0.00	8	10.13	10.13	-8	3,630	-0.22%
2020/10/22	2	10.24	0	0.00	10.22	2	3,668	0.05%
2020/10/19	10	10.03	5	10.02	10.03	5	3,787	0.13%
2020/10/15	0	0.00	50	10.11	10.12	-50	3,869	-1.29%
2020/10/13	50	9.98	0	0.00	9.97	50	3,941	1.27%
2020/10/12	0	0.00	10	10.06	10.04	-10	3,874	-0.26%
2020/10/06	10	10.22	18	10.22	10.23	-8	4,190	-0.19%
2020/10/05	35	10.34	0	0.00	10.33	35	4,376	0.80%
2020/09/29	0	0.00	1	10.43	10.45	-1	4,437	-0.02%
2020/09/24	1	10.80	15	10.84	10.84	-14	4,604	-0.30%
2020/09/22	1	10.66	0	0.00	10.67	1	4,543	0.02%
2020/09/15	0	0.00	150	10.34	10.32	-150	5,138	-2.92%	大賣/鉅額交易
2020/09/14	30	10.38	0	0.00	10.38	30	5,191	0.58%
2020/09/11	0	0.00	50	10.46	10.44	-50	5,268	-0.95%
2020/09/09	30	10.56	30	10.56	10.50	0	5,571	0.00%
2020/09/04	0	0.00	160	10.24	10.26	-160	6,260	-2.56%	大賣/鉅額交易
2020/09/03	15	10.01	0	0.00	10.01	15	6,232	0.24%
2020/09/02	15	10.14	5	10.13	10.13	10	6,294	0.16%
2020/08/31	4	10.12	1	10.11	10.14	3	6,530	0.05%
2020/08/27	3	10.28	0	0.00	10.30	3	6,678	0.04%
2020/08/25	50	10.24	0	0.00	10.24	50	6,929	0.72%
2020/08/21	0	0.00	5	10.50	10.48	-5	7,131	-0.07%
2020/08/20	1	10.62	0	0.00	10.61	1	7,178	0.01%
2020/08/19	5	10.49	0	0.00	10.50	5	7,155	0.07%
2020/08/18	0	0.00	10	10.50	10.49	-10	7,221	-0.14%
2020/08/14	1	10.45	0	0.00	10.45	1	7,383	0.01%
2020/08/13	20	10.45	0	0.00	10.46	20	7,438	0.27%
2020/08/12	33	10.54	0	0.00	10.54	33	7,583	0.44%
2020/08/11	102	10.49	0	0.00	10.48	102	7,621	1.34%	大買/鉅額交易
2020/08/10	100	10.63	30	10.66	10.61	70	7,711	0.91%
2020/08/07	40	10.73	0	0.00	10.74	40	7,885	0.51%
2020/08/06	93	10.74	30	10.72	10.75	63	8,038	0.78%
2020/08/05	2	10.91	0	0.00	10.89	2	8,049	0.02%
2020/08/04	0	0.00	3	10.97	10.96	-3	8,096	-0.04%
2020/08/03	6	11.10	0	0.00	11.10	6	8,221	0.07%
2020/07/31	13	11.09	0	0.00	11.11	13	8,312	0.16%
2020/07/30	11	11.05	10	11.03	11.06	1	8,380	0.01%
2020/07/29	0	0.00	400	11.10	11.12	-400	8,466	-4.72%	大賣/鉅額交易
2020/07/28	10	10.98	0	0.00	11.01	10	8,591	0.12%
2020/07/27	0	0.00	400	11.04	11.02	-400	8,819	-4.54%	大賣/鉅額交易
2020/07/22	1	10.90	0	0.00	10.90	1	9,093	0.01%
2020/07/21	0	0.00	20	10.95	10.93	-20	9,131	-0.22%
2020/07/17	0	0.00	30	10.97	10.97	-30	9,480	-0.32%
2020/07/15	413	10.91	1	10.91	10.93	412	9,743	4.23%	大買/鉅額交易
2020/07/13	400	11.19	1	11.19	11.18	399	10,014	3.98%	大買/鉅額交易
2020/07/10	10	11.53	5	11.48	11.53	5	9,968	0.05%
2020/07/08	2	11.30	0	0.00	11.35	2	10,281	0.02%
2020/07/07	0	0.00	57	11.14	11.23	-57	10,379	-0.55%
2020/07/06	1	11.30	165	11.29	11.19	-164	10,692	-1.53%	大賣/鉅額交易
2020/07/03	140	11.40	0	0.00	11.41	140	10,897	1.28%	大買/鉅額交易
2020/07/01	31	11.45	0	0.00	11.48	31	11,530	0.27%
2020/06/30	2	11.48	0	0.00	11.47	2	11,720	0.02%
2020/06/29	30	11.73	10	11.73	11.71	20	12,027	0.17%
2020/06/23	20	11.29	10	11.49	11.32	10	12,991	0.08%
2020/06/22	4	11.45	0	0.00	11.46	4	13,181	0.03%
2020/06/19	1	11.35	4	11.33	11.35	-3	13,375	-0.02%
2020/06/18	0	0.00	25	11.39	11.40	-25	13,634	-0.18%
2020/06/17	0	0.00	5	11.25	11.30	-5	13,720	-0.04%
2020/06/16	3	11.32	20	11.26	11.23	-17	13,752	-0.12%
2020/06/15	35	11.84	0	0.00	11.91	35	13,792	0.25%
2020/06/12	70	11.69	18	11.65	11.61	52	13,761	0.38%
2020/06/11	32	11.07	20	11.21	11.21	12	13,579	0.09%
2020/06/10	200	10.89	180	10.86	10.85	20	13,592	0.15%	大買/大賣/
2020/06/09	5	10.83	100	10.82	10.82	-95	13,889	-0.68%
2020/06/08	3	10.99	45	11.00	11.00	-42	13,989	-0.30%
2020/06/05	21	11.35	50	11.29	11.29	-29	13,876	-0.21%
2020/06/04	21	11.39	565	11.40	11.38	-544	14,032	-3.88%	大賣/鉅額交易
2020/06/03	17	11.56	433	11.58	11.56	-416	14,069	-2.96%	大賣/鉅額交易
2020/06/02	2	11.80	78	11.79	11.77	-76	14,104	-0.54%
2020/06/01	5	11.78	0	0.00	11.78	5	14,116	0.04%
2020/05/29	30	11.82	35	11.79	11.77	-5	13,991	-0.04%
2020/05/28	8	11.62	12	11.65	11.64	-4	13,971	-0.03%
2020/05/27	5	11.91	7	11.93	11.88	-2	13,901	-0.01%
2020/05/26	402	12.05	0	0.00	12.01	402	13,909	2.89%	大買/鉅額交易
2020/05/25	10	12.22	0	0.00	12.19	10	14,034	0.07%
2020/05/22	21	12.36	10	12.32	12.40	11	14,350	0.08%
2020/05/21	673	12.27	0	0.00	12.27	673	14,293	4.71%	大買/鉅額交易
2020/05/19	11	12.20	11	12.22	12.21	0	14,189	0.00%
2020/05/18	4	12.61	0	0.00	12.59	4	14,046	0.03%
2020/05/15	115	12.74	20	12.71	12.71	95	13,983	0.68%	大買/
2020/05/14	44	12.94	117	12.90	12.95	-73	13,822	-0.53%	大賣/
2020/05/13	0	0.00	6	12.73	12.67	-6	13,628	-0.04%
2020/05/12	5	12.48	0	0.00	12.45	5	13,464	0.04%
2020/05/11	0	0.00	100	12.23	12.28	-100	13,378	-0.75%
2020/05/08	13	12.41	19	12.42	12.41	-6	13,289	-0.05%
2020/05/07	102	12.70	0	0.00	12.68	102	13,173	0.77%	大買/鉅額交易
2020/05/06	2	12.60	0	0.00	12.55	2	13,092	0.02%
2020/05/05	8	12.59	1	12.61	12.58	7	13,072	0.05%
2020/05/04	2	12.80	44	12.83	12.77	-42	12,971	-0.32%
2020/04/30	31	12.14	11	12.20	12.11	20	12,860	0.16%
2020/04/29	26	12.41	7	12.48	12.39	19	12,740	0.15%
2020/04/28	7	12.59	22	12.56	12.56	-15	12,614	-0.12%
2020/04/27	3	12.68	8	12.60	12.58	-5	12,571	-0.04%
2020/04/24	5	12.98	20	12.96	12.98	-15	12,406	-0.12%
2020/04/23	18	12.91	129	12.96	12.91	-111	12,357	-0.90%	大賣/鉅額交易
2020/04/22	134	13.12	97	13.14	13.13	37	12,240	0.30%	大買/
2020/04/21	55	12.96	37	12.92	12.97	18	11,930	0.15%
2020/04/20	43	12.56	6	12.55	12.54	37	11,623	0.32%
2020/04/17	126	12.46	48	12.46	12.45	78	11,545	0.68%	大買/
2020/04/16	48	13.01	11	12.99	12.95	37	11,242	0.33%
2020/04/15	18	12.73	18	12.73	12.76	0	11,087	0.00%
2020/04/14	42	12.90	116	12.85	12.76	-74	11,016	-0.67%	大賣/
2020/04/13	75	13.03	20	13.04	13.03	55	10,794	0.51%
2020/04/10	20	12.98	0	0.00	12.96	20	10,537	0.19%
2020/04/09	3	13.05	0	0.00	13.03	3	10,388	0.03%
2020/04/08	4	13.40	10	13.50	13.35	-6	9,984	-0.06%
2020/04/07	14	13.48	10	13.40	13.54	4	9,656	0.04%
2020/04/06	10	14.03	3	14.11	14.03	7	9,229	0.08%
2020/04/01	0	0.00	1	14.29	14.29	-1	8,925	-0.01%
2020/03/31	8	13.81	8	13.70	13.80	0	8,660	0.00%
2020/03/30	15	14.43	10	14.39	14.15	5	8,232	0.06%
2020/03/27	19	14.16	0	0.00	14.45	19	7,594	0.25%
2020/03/26	10	14.67	20	14.70	14.71	-10	6,936	-0.14%
2020/03/25	24	15.07	0	0.00	15.07	24	6,583	0.36%
2020/03/24	1	16.34	25	16.28	16.14	-24	6,314	-0.38%
2020/03/23	0	0.00	6	16.94	17.00	-6	5,987	-0.10%
2020/03/19	6	15.58	1	15.60	16.33	5	5,587	0.09%
2020/03/18	0	0.00	12	15.32	15.60	-12	5,291	-0.23%
2020/03/17	3	14.32	0	0.00	14.78	3	5,045	0.06%
2020/03/16	23	15.06	0	0.00	15.07	23	4,818	0.48%
2020/03/13	6	15.08	1	15.01	14.73	5	4,589	0.11%
2020/03/12	3	13.95	5	14.02	14.07	-2	4,186	-0.05%
2020/03/11	2	13.25	0	0.00	13.24	2	3,910	0.05%
2020/03/09	43	12.93	40	13.00	13.11	3	3,634	0.08%
2020/03/06	1	12.42	0	0.00	12.51	1	3,495	0.03%
2020/03/02	0	0.00	2	12.72	12.61	-2	3,223	-0.06%
2020/02/27	2	12.17	0	0.00	12.18	2	3,067	0.07%
2020/02/25	0	0.00	10	11.50	11.49	-10	2,731	-0.37%
2020/02/24	0	0.00	1	11.35	11.35	-1	2,369	-0.04%
2020/02/21	1	11.15	1	11.17	11.17	0	2,343	0.00%
2020/02/05	0	0.00	20	11.32	11.33	-20	2,802	-0.71%
2020/02/04	1	11.41	0	0.00	11.42	1	2,801	0.04%
2020/01/30	2	11.37	2	11.36	11.41	0	2,616	0.00%
2020/01/20	1	11.12	0	0.00	11.13	1	2,538	0.04%
2020/01/06	0	0.00	1	11.44	11.44	-1	2,352	-0.04%
2019/12/31	20	11.43	0	0.00	11.43	20	2,334	0.86%
2019/12/23	2	11.44	0	0.00	11.44	2	2,467	0.08%
2019/12/18	3	11.53	0	0.00	11.53	3	2,441	0.12%
2019/12/13	0	0.00	35	11.52	11.54	-35	2,451	-1.43%
2019/12/04	0	0.00	13	11.83	11.85	-13	2,526	-0.51%
2019/12/03	15	11.72	1	11.73	11.70	14	2,473	0.57%
2019/12/02	21	11.60	0	0.00	11.59	21	2,431	0.86%
2019/11/27	0	0.00	15	11.61	11.59	-15	2,528	-0.59%
2019/11/21	0	0.00	1	11.79	11.76	-1	2,656	-0.04%
2019/11/20	11	11.75	0	0.00	11.74	11	2,626	0.42%
2019/11/12	2	11.85	0	0.00	11.82	2	2,559	0.08%
2019/11/01	5	12.10	0	0.00	12.08	5	2,444	0.20%
2019/10/31	1	12.05	0	0.00	12.05	1	2,480	0.04%
2019/10/18	3	12.14	0	0.00	12.15	3	2,426	0.12%
2019/10/15	0	0.00	20	12.21	12.22	-20	2,425	-0.82%
2019/10/09	0	0.00	5	12.52	12.52	-5	2,394	-0.21%
2019/10/03	0	0.00	1	12.58	12.57	-1	2,345	-0.04%
2019/09/17	20	12.13	0	0.00	12.15	20	2,342	0.85%
2019/09/12	1	12.10	0	0.00	12.09	1	2,388	0.04%
2019/09/04	0	0.00	10	12.58	12.51	-10	2,314	-0.43%
2019/09/02	10	12.53	0	0.00	12.51	10	2,328	0.43%
2019/08/30	5	12.47	0	0.00	12.48	5	2,348	0.21%
2019/08/27	5	12.70	0	0.00	12.72	5	2,261	0.22%
2019/08/26	0	0.00	5	12.92	12.93	-5	2,276	-0.22%
2019/08/23	5	12.54	0	0.00	12.53	5	2,255	0.22%
2019/08/15	0	0.00	10	12.89	12.88	-10	2,348	-0.43%
2019/08/14	10	12.54	0	0.00	12.56	10	2,290	0.44%
2019/08/13	0	0.00	20	12.71	12.73	-20	2,280	-0.88%
2019/08/12	14	12.55	0	0.00	12.55	14	2,304	0.61%
2019/08/08	10	12.68	30	12.68	12.66	-20	2,291	-0.87%
2019/08/06	0	0.00	10	13.03	12.88	-10	2,302	-0.43%
2019/07/26	5	12.20	0	0.00	12.20	5	2,240	0.22%
2019/07/09	2	12.39	0	0.00	12.42	2	2,165	0.09%
2019/06/26	10	12.50	0	0.00	12.52	10	2,153	0.46%
2019/06/24	20	12.41	0	0.00	12.41	20	2,132	0.94%
2019/06/05	0	0.00	7	13.05	13.07	-7	2,096	-0.33%
2019/05/21	0	0.00	10	12.89	12.89	-10	2,052	-0.49%
2019/05/09	5	12.83	0	0.00	12.82	5	2,132	0.23%
2019/05/08	4	12.75	0	0.00	12.76	4	2,181	0.18%
2019/05/06	0	0.00	1	12.80	12.78	-1	2,169	-0.05%
2019/05/03	0	0.00	1	12.65	12.62	-1	2,056	-0.05%
2019/04/08	1	12.65	0	0.00	12.65	1	2,515	0.04%
2019/03/25	1	13.08	0	0.00	13.07	1	2,612	0.04%
2019/03/08	0	0.00	1	13.11	13.10	-1	2,551	-0.04%
2019/03/05	0	0.00	1	12.90	12.88	-1	2,447	-0.04%
2019/02/26	1	12.81	0	0.00	12.81	1	2,398	0.04%
2019/02/22	2	12.89	0	0.00	12.90	2	2,354	0.08%
2019/02/20	0	0.00	39	12.86	12.89	-39	2,305	-1.69%
2019/02/14	1	13.10	0	0.00	13.08	1	2,171	0.05%
2019/01/30	2	13.58	3	13.60	13.59	-1	2,096	-0.05%
2019/01/29	5	13.69	1	13.71	13.70	4	2,050	0.20%
2019/01/25	2	13.55	0	0.00	13.56	2	1,988	0.10%
2019/01/23	5	13.67	0	0.00	13.68	5	1,993	0.25%
2019/01/17	1	13.91	0	0.00	13.91	1	1,970	0.05%
2019/01/14	20	14.09	0	0.00	14.10	20	1,944	1.03%
2019/01/10	7	14.09	0	0.00	14.10	7	1,893	0.37%
2019/01/08	2	14.20	0	0.00	14.20	2	1,875	0.11%
2019/01/04	19	14.71	0	0.00	14.72	19	1,870	1.02%
2018/12/28	5	14.49	0	0.00	14.53	5	1,849	0.27%
2018/12/25	0	0.00	2	15.15	15.33	-2	1,736	-0.12%
2018/12/18	0	0.00	10	14.15	14.16	-10	1,552	-0.64%
2018/12/05	0	0.00	5	13.43	13.42	-5	1,417	-0.35%
2018/12/04	5	13.14	0	0.00	13.15	5	1,398	0.36%
2018/12/03	0	0.00	3	13.01	12.95	-3	1,399	-0.21%
2018/11/30	10	13.30	0	0.00	13.33	10	1,356	0.74%
2018/11/26	0	0.00	4	13.86	13.81	-4	1,303	-0.31%
2018/11/22	0	0.00	5	13.78	13.77	-5	1,289	-0.39%
2018/11/13	3	13.32	0	0.00	13.23	3	1,179	0.25%
2018/11/08	0	0.00	4	12.98	13.01	-4	1,134	-0.35%
2018/11/05	3	13.47	0	0.00	13.47	3	1,090	0.28%
2018/11/02	0	0.00	2	13.41	13.33	-2	1,081	-0.18%
2018/11/01	0	0.00	4	13.48	13.50	-4	1,049	-0.38%
2018/10/30	5	13.85	0	0.00	13.80	5	1,004	0.50%
2018/10/29	3	13.73	0	0.00	13.72	3	974	0.31%
2018/10/26	6	13.72	1	13.69	13.77	5	957	0.52%
2018/10/25	0	0.00	3	13.76	13.76	-3	898	-0.33%
2018/10/24	0	0.00	3	13.48	13.50	-3	871	-0.34%
2018/10/23	2	13.47	0	0.00	13.52	2	858	0.23%
2018/10/22	2	13.40	0	0.00	13.33	2	845	0.24%
2018/10/19	2	13.37	0	0.00	13.35	2	838	0.24%
2018/10/18	3	13.23	0	0.00	13.23	3	823	0.36%
2018/10/12	0	0.00	5	13.46	13.31	-5	793	-0.63%
2018/09/25	3	12.85	0	0.00	12.86	3	705	0.43%
2018/09/21	0	0.00	1	12.77	12.78	-1	710	-0.14%
2018/09/14	0	0.00	3	13.05	13.04	-3	724	-0.41%
2018/09/11	5	13.17	0	0.00	13.15	5	744	0.67%
2018/08/30	1	13.06	0	0.00	13.06	1	828	0.12%
2018/05/21	0	0.00	5	13.68	13.68	-5	1,279	-0.39%
2018/04/25	0	0.00	20	14.18	14.22	-20	1,518	-1.32%
2018/04/19	10	13.78	0	0.00	13.80	10	1,514	0.66%
2018/04/11	10	14.08	0	0.00	14.09	10	1,490	0.67%
2018/03/30	0	0.00	5	14.22	14.25	-5	1,428	-0.35%
2018/03/26	0	0.00	2	14.44	14.37	-2	1,370	-0.15%
2018/03/21	5	13.86	0	0.00	13.87	5	1,268	0.39%
2018/03/20	2	13.95	0	0.00	13.89	2	1,275	0.16%
2018/03/12	0	0.00	8	13.47	13.51	-8	1,269	-0.63%
2018/03/07	5	14.03	0	0.00	14.02	5	1,288	0.39%
2018/03/06	3	13.78	0	0.00	13.81	3	1,308	0.23%
2018/02/09	1	14.38	0	0.00	14.33	1	1,076	0.09%
2018/02/07	5	14.04	0	0.00	14.05	5	984	0.51%
2018/01/31	0	0.00	10	13.53	13.41	-10	686	-1.46%
2018/01/30	10	13.17	0	0.00	13.34	10	674	1.48%
2018/01/09	0	0.00	5	13.76	13.76	-5	595	-0.84%
2018/01/08	5	13.72	0	0.00	13.72	5	589	0.85%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析