富邦NASDAQ正2 (00670L)-日盛-新竹券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
99.9
漲跌
▼3.9
漲幅
-3.76%
成交量
3,800張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	64.93	0	0.00	64.95	2	3,604	0.06%
2023/03/31	0	0.00	1.2	65.91	65.90	-1.2	3,656	-0.03%
2023/03/30	0	0.00	1	64.15	64.35	-1	3,668	-0.03%
2023/03/28	1	62.85	2	62.70	62.65	-1	3,821	-0.03%
2023/03/24	1	63.10	3.1	63.30	63.50	-2.1	3,936	-0.05%
2023/03/23	1	62.40	0.1	62.65	62.55	0.9	3,946	0.02%
2023/03/22	32	63.50	0	0.00	63.50	32	3,971	0.81%
2023/03/20	33	61.94	0	0.00	61.50	33	3,996	0.83%
2023/03/17	0	0.00	0.4	61.81	62.20	-0.4	4,004	-0.01%
2023/03/16	0	0.00	0.2	59.30	59.35	-0.2	3,987	0.00%
2023/03/15	0	0.00	0.3	58.32	58.35	-0.3	4,014	-0.01%
2023/03/10	0.5	56.46	0	0.00	56.15	0.5	3,976	0.01%
2023/03/08	0.1	58.40	0	0.00	58.30	0.1	4,041	0.00%
2023/03/07	2	60.15	0	0.00	60.20	2	4,032	0.05%
2023/03/06	0	0.00	0.3	59.85	59.90	-0.3	4,069	-0.01%
2023/03/03	0	0.00	0.1	57.20	57.15	-0.1	4,001	0.00%
2023/03/02	2.3	55.95	0	0.00	55.70	2.3	4,015	0.06%
2023/03/01	74	57.29	0	0.00	57.55	74	3,964	1.87%
2023/02/24	0.1	58.50	0	0.00	58.45	0.1	3,957	0.00%
2023/02/22	0.2	58.10	0	0.00	57.90	0.2	3,961	0.01%
2023/02/17	0.3	61.02	0	0.00	60.60	0.3	4,110	0.01%
2023/02/16	0	0.00	6	64.20	64.40	-6	4,154	-0.14%
2023/02/15	0	0.00	5	62.50	62.00	-5	4,286	-0.12%
2023/02/14	1	61.80	0.1	61.85	61.75	0.9	4,351	0.02%
2023/02/10	0.1	60.80	4	60.75	60.50	-3.9	4,409	-0.09%
2023/02/09	0	62.60	0	0.00	62.60	0	4,437	0.00%
2023/02/08	0	0.00	0.1	64.10	64.45	-0.1	4,560	0.00%
2023/02/06	0	0.00	4	62.40	62.10	-4	4,651	-0.09%
2023/02/03	4	63.20	0.1	62.90	63.20	3.9	4,613	0.08%
2023/02/02	0	0.00	2.2	61.89	61.95	-2.2	4,570	-0.05%
2023/02/01	2	57.95	0.2	58.00	58.00	1.9	4,547	0.04%
2023/01/31	0.1	57.00	6	56.25	56.50	-5.9	4,544	-0.13%
2023/01/30	0	0.00	1.8	58.68	58.55	-1.8	4,556	-0.04%
2023/01/16	1	53.65	0.3	53.70	53.70	0.7	4,512	0.02%
2023/01/13	0	0.00	1.2	52.50	52.45	-1.2	4,477	-0.03%
2023/01/12	0	0.00	20.2	52.35	52.50	-20.2	4,497	-0.45%
2023/01/11	0	0.00	0.5	50.61	50.65	-0.5	4,454	-0.01%
2023/01/09	14	49.64	0.2	49.40	49.81	13.9	4,551	0.30%
2023/01/06	15.4	47.19	0	0.00	47.18	15.4	4,544	0.34%
2023/01/05	4	48.22	0	0.00	48.18	4	4,525	0.09%
2023/01/04	0.1	48.17	0	0.00	48.19	0.1	4,533	0.00%
2022/12/30	3	48.50	0.1	48.52	48.45	3	4,630	0.06%
2022/12/29	3.3	46.70	0	0.00	46.69	3.3	4,624	0.07%
2022/12/28	3.1	47.68	0	0.00	47.77	3.1	4,639	0.07%
2022/12/23	4.2	48.84	0	0.00	49.11	4.2	4,814	0.09%
2022/12/22	0	0.00	0.3	51.55	51.65	-0.3	4,798	-0.01%
2022/12/20	7.1	50.49	0	0.00	49.05	7.1	4,845	0.15%
2022/12/19	2.1	51.85	0	0.00	51.75	2.1	4,784	0.04%
2022/12/16	5.6	52.67	0	0.00	52.55	5.6	4,818	0.12%
2022/12/15	0	56.40	0	0.00	56.45	0	4,787	0.00%
2022/12/07	0.2	55.20	69	54.95	55.10	-68.8	4,868	-1.41%
2022/12/06	0.1	57.15	0	0.00	57.10	0.1	4,846	0.00%
2022/12/05	8	58.85	0	0.00	58.95	8	4,865	0.16%
2022/12/01	64	59.59	2.3	59.42	59.75	61.7	4,892	1.26%
2022/11/30	3	54.70	0	0.00	54.90	3	4,813	0.06%
2022/11/28	1.1	56.01	0	0.00	55.95	1.1	4,807	0.02%
2022/11/24	0	0.00	2.2	58.20	58.15	-2.2	4,930	-0.04%
2022/11/23	0	0.00	0.2	56.60	56.65	-0.2	4,941	0.00%
2022/11/18	0	0.00	2.1	56.46	56.45	-2.1	4,989	-0.04%
2022/11/16	44	57.82	0	0.00	58.40	44	4,945	0.89%
2022/11/15	0	0.00	2.1	57.28	57.60	-2.1	4,848	-0.04%
2022/11/14	8	57.35	0.1	57.25	57.00	7.9	4,780	0.17%
2022/11/11	0	0.00	4.3	55.84	56.05	-4.3	4,698	-0.09%
2022/11/10	3.2	49.19	0	0.00	49.23	3.2	4,525	0.07%
2022/11/08	0.3	50.48	5	50.50	50.25	-4.7	4,350	-0.11%
2022/11/07	0	0.00	5	48.89	49.18	-5	4,293	-0.12%
2022/11/04	13.3	48.30	11	47.85	48.85	2.3	4,238	0.05%
2022/11/03	3.3	49.97	0	0.00	50.35	3.3	4,115	0.08%
2022/11/02	2	53.80	0	0.00	53.95	2	4,024	0.05%
2022/10/28	6.1	52.05	0	0.00	51.55	6.1	3,958	0.15%
2022/10/27	0	0.00	0.2	55.05	55.00	-0.2	3,897	-0.01%
2022/10/25	6	54.95	4	54.85	54.85	2	3,880	0.05%
2022/10/24	0	0.00	5.2	54.59	54.00	-5.2	3,869	-0.13%
2022/10/20	5	51.10	0	0.00	51.70	5	3,844	0.13%
2022/10/18	0	0.00	1.2	53.36	53.50	-1.2	3,752	-0.03%
2022/10/17	0.1	48.74	0	0.00	49.04	0.1	3,669	0.00%
2022/10/14	0	0.00	0.4	51.97	52.00	-0.4	3,637	-0.01%
2022/10/13	0	0.00	1	49.26	49.11	-1	3,616	-0.03%
2022/10/11	3.5	50.17	0	0.00	49.96	3.5	3,596	0.10%
2022/10/06	0	0.00	2	57.15	57.50	-2	3,506	-0.06%
2022/10/05	0	0.00	2	56.30	56.30	-2	3,495	-0.06%
2022/10/04	0	0.00	0.6	54.41	54.85	-0.6	3,432	-0.02%
2022/10/03	1.5	50.52	4	50.30	50.75	-2.6	3,374	-0.08%
2022/09/30	3.3	53.03	0	0.00	53.40	3.3	3,338	0.10%
2022/09/29	0	0.00	1	56.10	56.10	-1	3,273	-0.03%
2022/09/26	1.2	54.00	3	54.00	53.65	-1.8	3,186	-0.06%
2022/09/23	1.2	56.45	0	0.00	56.30	1.2	3,171	0.04%
2022/09/22	5.2	56.61	0	0.00	57.25	5.2	3,132	0.17%
2022/09/21	0.2	60.20	0	0.00	60.35	0.2	3,137	0.01%
2022/09/19	1	59.65	0	0.00	59.80	1	3,186	0.03%
2022/09/16	10.3	60.03	0	0.00	60.10	10.3	3,225	0.32%
2022/09/14	9.1	62.38	0	0.00	62.50	9.1	3,278	0.28%
2022/09/13	0	0.00	0.2	69.80	69.75	-0.2	3,255	-0.01%
2022/09/08	0	0.00	1	64.80	65.10	-1	3,320	-0.03%
2022/09/07	0.1	61.95	0	0.00	62.10	0.1	3,424	0.00%
2022/09/06	2	63.80	0	0.00	63.85	2	3,460	0.06%
2022/09/05	1	63.40	0	0.00	63.10	1	3,568	0.03%
2022/09/02	0	0.00	1	65.25	65.20	-1	3,641	-0.03%
2022/09/01	15.2	63.90	0	0.00	63.80	15.2	3,649	0.42%
2022/08/29	11.2	66.51	3	66.55	67.20	8.2	3,458	0.24%
2022/08/24	3	71.42	0	0.00	71.70	3	3,408	0.09%
2022/08/23	0.2	72.50	0	0.00	71.95	0.2	3,431	0.00%
2022/08/22	2.2	75.46	0	0.00	75.35	2.2	3,487	0.06%
2022/08/18	0	0.00	4	78.69	78.80	-4	3,533	-0.11%
2022/08/16	1	81.00	0	0.00	80.90	1	3,575	0.03%
2022/08/11	2	78.45	0	0.00	78.45	2	3,704	0.05%
2022/08/02	0	0.00	72	72.15	72.20	-72	3,919	-1.84%
2022/08/01	0	0.00	15	72.40	72.45	-15	3,919	-0.38%
2022/07/29	1	72.25	35	72.20	72.35	-34	3,942	-0.86%
2022/07/25	0	0.00	1	66.95	67.00	-1	3,846	-0.03%
2022/07/21	0	0.00	2	67.10	67.60	-2	3,864	-0.05%
2022/07/20	1	66.35	0	0.00	66.15	1	3,827	0.03%
2022/07/19	1	62.25	3	62.35	62.15	-2	3,790	-0.05%
2022/07/18	2	64.05	0	0.00	64.05	2	3,772	0.05%
2022/07/15	1	61.30	0	0.00	61.20	1	3,733	0.03%
2022/07/06	0	0.00	2.6	61.13	60.70	-2.6	3,594	-0.07%
2022/07/01	0	0.00	7	57.61	56.90	-7	3,524	-0.20%
2022/06/30	1	59.50	0	0.00	58.80	1	3,472	0.03%
2022/06/29	0.3	60.00	1	59.60	60.05	-0.7	3,450	-0.02%
2022/06/28	1	63.85	0	0.00	63.35	1	3,390	0.03%
2022/06/27	1	65.20	5.1	64.60	64.80	-4.1	3,377	-0.12%
2022/06/24	1	61.25	0.2	60.95	61.65	0.8	3,307	0.02%
2022/06/21	2	57.73	5	57.84	58.25	-3	3,122	-0.10%
2022/06/20	1	56.90	0.1	56.60	56.55	0.9	3,063	0.03%
2022/06/17	6.1	56.09	5	55.45	56.25	1.1	2,998	0.04%
2022/06/14	18	57.51	0	0.00	58.20	18	2,754	0.65%
2022/06/13	36.2	59.93	0	0.00	60.00	36.2	2,655	1.36%
2022/06/10	2	67.53	0	0.00	67.60	2	2,558	0.08%
2022/06/09	2	70.78	0	0.00	70.85	2	2,534	0.08%
2022/06/07	7	70.15	0	0.00	69.55	7	2,538	0.28%
2022/06/01	2	72.05	0	0.00	71.70	2	2,526	0.08%
2022/05/31	1	72.20	0	0.00	72.80	1	2,512	0.04%
2022/05/30	1	72.90	2	72.93	73.55	-1	2,481	-0.04%
2022/05/26	2	63.65	22	63.39	63.30	-20	2,394	-0.84%
2022/05/25	38	62.88	0	0.00	63.45	38	2,420	1.57%
2022/05/20	0	0.00	1	64.35	64.90	-1	2,428	-0.04%
2022/05/19	6.1	63.78	0	0.00	64.00	6.1	2,397	0.25%
2022/05/18	0	0.00	2	70.65	70.35	-2	2,326	-0.09%
2022/05/16	0	0.00	4	69.18	68.45	-4	2,274	-0.18%
2022/05/12	3	65.62	9	64.91	64.20	-6	2,199	-0.27%
2022/05/11	3	70.15	3	69.15	70.25	0	2,107	0.00%
2022/05/10	3	66.85	0	0.00	69.95	3	2,088	0.14%
2022/05/09	10	71.12	0	0.00	71.60	10	2,003	0.50%
2022/05/06	4.1	74.76	0	0.00	74.90	4.1	1,967	0.21%
2022/05/05	4.5	83.08	5.1	83.37	83.50	-0.6	1,933	-0.03%
2022/05/04	5	78.57	0	0.00	78.60	5	1,948	0.26%
2022/05/03	1.1	78.80	0	0.00	78.80	1.1	1,964	0.06%
2022/04/29	0	0.00	2	80.60	81.50	-2	1,971	-0.10%
2022/04/28	0	0.00	2	79.05	79.45	-2	1,979	-0.10%
2022/04/27	14	77.83	0	0.00	78.00	14	1,969	0.71%
2022/04/25	1	81.00	0	0.00	81.10	1	1,916	0.05%
2022/04/22	2.2	85.60	0	0.00	86.40	2.2	1,879	0.11%
2022/04/21	0	0.00	3	91.05	91.40	-3	1,871	-0.16%
2022/04/19	8	89.10	0	0.00	89.70	8	1,861	0.43%
2022/04/14	0	0.00	1	92.80	93.60	-1	1,858	-0.05%
2022/04/13	1	90.25	0	0.00	90.70	1	1,868	0.05%
2022/04/11	4	92.68	8	92.90	92.70	-4	1,817	-0.22%
2022/04/07	5	96.18	2	96.25	96.05	3	1,786	0.17%
2022/04/06	0	0.00	6	100.75	101.05	-6	1,750	-0.34%
2022/03/31	1	105.40	0	0.00	105.15	1	1,724	0.06%
2022/03/28	0	0.00	1	99.35	99.65	-1	1,681	-0.06%
2022/03/25	0	0.00	1	100.50	100.60	-1	1,666	-0.06%
2022/03/24	1	97.05	0	0.00	97.05	1	1,665	0.06%
2022/03/17	0	0.00	25	90.00	89.90	-25	1,592	-1.57%
2022/03/16	0	0.00	7	83.61	84.20	-7	1,540	-0.45%
2022/03/15	14	79.51	0	0.00	79.60	14	1,511	0.93%
2022/03/14	11	82.85	0	0.00	82.85	11	1,486	0.74%
2022/03/11	0	0.00	2	84.30	84.30	-2	1,458	-0.14%
2022/03/10	1	86.60	3.8	87.43	86.65	-2.8	1,450	-0.19%
2022/03/09	1	81.70	0	0.00	82.60	1	1,421	0.07%
2022/03/08	12.2	82.07	0	0.00	81.45	12.2	1,409	0.87%
2022/03/07	6.2	85.71	2	86.65	86.30	4.2	1,361	0.31%
2022/03/04	6.2	88.62	1	89.65	90.20	5.2	1,332	0.39%
2022/03/03	0	0.00	2.1	93.85	94.10	-2.1	1,314	-0.16%
2022/03/02	2.1	91.55	0	0.00	92.50	2.1	1,299	0.16%
2022/03/01	0	0.00	5.1	93.90	93.80	-5.1	1,282	-0.40%
2022/02/25	0	0.00	3.3	89.36	89.25	-3.3	1,238	-0.27%
2022/02/24	17.5	83.06	11	81.04	81.35	6.5	1,196	0.54%
2022/02/23	0	0.00	0.1	91.20	91.20	-0.1	1,094	-0.01%
2022/02/22	6.2	87.68	6	87.84	87.80	0.2	1,089	0.02%
2022/02/21	8	92.38	0	0.00	92.80	8	1,043	0.77%
2022/02/18	2.1	93.88	0	0.00	95.50	2.1	1,019	0.21%
2022/02/16	0	0.00	0.1	99.23	99.40	-0.1	976	-0.01%
2022/02/15	4	96.03	0	0.00	95.20	4	966	0.41%
2022/02/14	1.2	95.05	10	95.24	95.55	-8.8	962	-0.91%
2022/02/11	1.2	100.29	0	0.00	99.50	1.2	937	0.13%
2022/02/10	3	105.50	0.2	105.18	105.40	2.8	911	0.31%
2022/02/09	0	0.00	0.3	102.43	102.95	-0.3	900	-0.03%
2022/02/08	1	99.70	0	0.00	99.55	1	885	0.11%
2022/02/07	3	100.50	3.1	100.10	101.25	-0.1	878	-0.01%
2022/01/25	1.1	97.77	6	96.80	95.95	-4.9	803	-0.61%
2022/01/24	8.1	99.61	0	0.00	99.90	8.1	769	1.05%
2022/01/21	8	101.82	0	0.00	101.40	8	728	1.10%
2022/01/20	11	106.91	0	0.00	107.55	11	697	1.58%
2022/01/19	0	0.00	3	107.45	106.65	-3	688	-0.44%
2022/01/17	0	0.00	2	114.15	113.95	-2	643	-0.31%
2022/01/14	2	113.15	0	0.00	113.45	2	648	0.31%
2022/01/05	1	124.00	0	0.00	123.60	1	534	0.19%
2021/12/23	0	0.00	4	123.61	123.80	-4	550	-0.73%
2021/12/21	3	117.63	0	0.00	118.10	3	520	0.58%
2021/12/17	2	118.93	0	0.00	118.90	2	491	0.41%
2021/12/16	0	0.00	1	126.15	126.30	-1	473	-0.21%
2021/12/15	0.5	120.95	0	0.00	120.75	0.5	476	0.10%
2021/12/13	0	0.00	0.5	127.30	127.40	-0.5	458	-0.11%
2021/12/08	0	0.00	1	127.30	127.80	-1	449	-0.22%
2021/12/06	11	117.65	0	0.00	117.90	11	443	2.48%
2021/12/02	1	121.45	0	0.00	121.20	1	425	0.23%
2021/11/23	1	127.85	0	0.00	127.00	1	410	0.24%
2021/11/22	1	131.35	0	0.00	131.40	1	396	0.25%
2021/10/22	0	0.00	10	113.20	112.95	-10	401	-2.49%
2021/10/19	0	0.00	3	111.55	111.40	-3	399	-0.75%
2021/10/05	5	99.80	0	0.00	102.65	5	397	1.26%
2021/10/01	5	102.10	0	0.00	102.30	5	381	1.31%
2021/09/29	1	105.30	0	0.00	105.50	1	374	0.27%
2021/09/28	1	109.85	0	0.00	110.35	1	369	0.27%
2021/09/14	1	114.40	0	0.00	114.55	1	363	0.28%
2021/08/16	0	0.00	3	109.40	109.55	-3	386	-0.78%
2021/08/09	1	108.75	0	0.00	108.75	1	411	0.24%
2021/07/01	1	102.00	0	0.00	101.95	1	552	0.18%
2021/06/07	0	0.00	1	90.95	90.90	-1	724	-0.14%
2021/06/04	1	88.15	0	0.00	88.25	1	740	0.13%
2021/05/27	1	90.40	0	0.00	89.90	1	902	0.11%
2021/05/14	0	0.00	1	83.60	84.05	-1	1,020	-0.10%
2021/05/13	1	82.35	0	0.00	82.10	1	1,019	0.10%
2021/05/12	0	0.00	1	85.20	85.00	-1	1,021	-0.10%
2021/05/11	1	84.25	0	0.00	84.85	1	1,022	0.10%
2021/05/07	0	0.00	2	90.03	90.10	-2	1,011	-0.20%
2021/05/06	2	88.13	0	0.00	88.15	2	1,025	0.20%
2021/05/04	0	0.00	3	91.25	91.45	-3	1,034	-0.29%
2021/05/03	0	0.00	28	93.10	92.95	-28	1,033	-2.71%
2021/04/01	0	0.00	13	83.80	84.00	-13	990	-1.31%
2021/03/25	13	79.71	0	0.00	80.35	13	952	1.36%
2021/03/24	0	0.00	3	82.87	82.90	-3	941	-0.32%
2021/03/23	0	0.00	1	82.80	82.45	-1	942	-0.11%
2021/03/19	4	79.95	0	0.00	79.65	4	938	0.43%
2021/03/16	0	0.00	0.4	83.46	84.10	-0.4	944	-0.05%
2021/03/12	0	0.00	12.4	83.40	82.75	-12.4	935	-1.32%
2021/03/11	0	0.00	8.2	80.00	80.60	-8.2	920	-0.89%
2021/03/10	0	0.00	1	79.90	79.15	-1	920	-0.11%
2021/03/09	1	75.40	0	0.00	76.05	1	902	0.11%
2021/03/08	0	0.00	1	78.50	76.80	-1	894	-0.11%
2021/03/05	17	74.55	0	0.00	75.55	17	881	1.93%
2021/03/04	20	77.67	0	0.00	77.65	20	862	2.32%
2021/03/02	0	0.00	8	86.62	85.40	-8	817	-0.98%
2021/02/26	7	80.08	0	0.00	79.35	7	816	0.86%
2021/02/25	1	86.90	0	0.00	87.35	1	777	0.13%
2021/02/04	2	88.35	0	0.00	87.60	2	790	0.25%
2021/02/02	0	0.00	9	87.43	87.40	-9	873	-1.03%
2021/02/01	21	82.20	0	0.00	82.70	21	888	2.36%
2021/01/29	0	0.00	2	83.00	83.05	-2	927	-0.22%
2021/01/28	1	84.20	0	0.00	83.95	1	1,004	0.10%
2021/01/25	2	89.30	0	0.00	89.40	2	1,117	0.18%
2021/01/20	0	0.00	84	83.80	83.90	-84	1,176	-7.14%
2020/12/29	0	0.00	10	81.85	82.00	-10	1,444	-0.69%
2020/12/16	1	78.60	0	0.00	78.85	1	1,741	0.06%
2020/12/07	0	0.00	1	77.65	77.70	-1	1,880	-0.05%
2020/12/03	1	77.10	0	0.00	77.15	1	1,929	0.05%
2020/12/01	65	76.00	2	76.05	76.05	63	2,032	3.10%
2020/11/30	29	74.71	1	74.75	74.15	28	2,025	1.38%
2020/11/26	0	0.00	4	73.80	73.95	-4	2,035	-0.20%
2020/11/25	4	73.39	0	0.00	72.85	4	2,025	0.20%
2020/11/24	1	71.30	0	0.00	71.35	1	2,014	0.05%
2020/11/20	0	0.00	1	71.20	71.60	-1	2,010	-0.05%
2020/11/19	1	69.80	0	0.00	69.85	1	2,009	0.05%
2020/11/10	2	70.15	0	0.00	68.75	2	1,900	0.11%
2020/11/06	0	0.00	10	71.50	71.05	-10	1,854	-0.54%
2020/11/05	0	0.00	241	70.57	71.05	-241	1,812	-13.29%	大賣/鉅額交易
2020/11/04	33	66.80	38	67.84	66.95	-5	1,739	-0.29%
2020/11/03	82	61.93	0	0.00	61.80	82	1,654	4.96%
2020/11/02	83	61.40	0	0.00	61.50	83	1,633	5.08%
2020/10/30	81	62.90	0	0.00	62.00	81	1,606	5.04%
2020/10/29	10	63.59	0	0.00	63.60	10	1,588	0.63%
2020/10/28	0	0.00	30	66.80	67.00	-30	1,558	-1.92%
2020/10/27	30	66.40	0	0.00	66.60	30	1,584	1.89%
2020/10/13	0	0.00	91	72.93	73.50	-91	1,596	-5.70%
2020/10/08	0	0.00	2	66.40	66.70	-2	1,526	-0.13%
2020/10/07	17	64.15	0	0.00	64.30	17	1,524	1.11%
2020/10/05	76	64.80	0	0.00	64.90	76	1,486	5.11%
2020/09/29	0	0.00	16	65.76	65.75	-16	1,449	-1.10%
2020/09/28	0	0.00	192	63.01	63.30	-192	1,421	-13.51%	大賣/鉅額交易
2020/09/25	21	60.40	3	60.55	60.40	18	1,396	1.29%
2020/09/24	29	58.54	0	0.00	58.60	29	1,369	2.12%
2020/09/22	80	60.99	16	61.00	60.65	64	1,321	4.84%
2020/09/21	70	60.87	0	0.00	59.95	70	1,300	5.38%
2020/09/18	6	61.80	0	0.00	62.60	6	1,287	0.47%
2020/09/17	20	63.14	5	63.00	62.80	15	1,263	1.19%
2020/09/16	0	0.00	5	66.50	66.70	-5	1,272	-0.39%
2020/09/15	0	0.00	5	65.00	64.95	-5	1,263	-0.40%
2020/09/14	9	63.28	0	0.00	63.85	9	1,257	0.72%
2020/09/11	2	63.90	0	0.00	64.30	2	1,244	0.16%
2020/09/10	2	65.48	8	65.35	65.85	-6	1,240	-0.48%
2020/09/09	11	62.99	0	0.00	63.40	11	1,241	0.89%
2020/09/08	0	0.00	2	67.60	67.45	-2	1,231	-0.16%
2020/09/07	2	66.25	0	0.00	65.95	2	1,280	0.16%
2020/07/29	0	0.00	10	56.85	56.85	-10	1,556	-0.64%
2020/07/28	3	59.05	33	58.86	58.45	-30	1,598	-1.88%
2020/07/24	40	56.99	0	0.00	56.25	40	1,646	2.43%
2020/07/21	0	0.00	4	61.83	62.10	-4	1,647	-0.24%
2020/07/20	5	57.45	0	0.00	57.45	5	1,662	0.30%
2020/07/16	4	57.70	0	0.00	57.60	4	1,746	0.23%
2020/07/15	0	0.00	2	58.70	58.70	-2	1,772	-0.11%
2020/07/14	2	58.00	0	0.00	58.15	2	1,800	0.11%
2020/06/30	0	0.00	3	51.50	51.60	-3	2,192	-0.14%
2020/06/29	4	49.90	0	0.00	49.85	4	2,257	0.18%
2020/06/16	0	0.00	5	50.70	50.75	-5	2,914	-0.17%
2020/06/11	0	0.00	1	51.80	51.45	-1	3,025	-0.03%
2020/06/08	0	0.00	13	49.91	49.88	-13	3,280	-0.40%
2020/06/01	0	0.00	4	47.00	47.20	-4	3,526	-0.11%
2020/05/26	0	0.00	20	47.09	47.36	-20	3,724	-0.54%
2020/05/25	0	0.00	6	46.08	46.23	-6	3,750	-0.16%
2020/05/21	0	0.00	6	46.21	46.15	-6	3,737	-0.16%
2020/05/20	0	0.00	1	45.20	45.29	-1	3,725	-0.03%
2020/05/19	16	44.80	2	44.92	45.03	14	3,723	0.38%
2020/05/18	0	0.00	2	43.56	43.63	-2	3,673	-0.05%
2020/05/14	3	41.65	0	0.00	41.88	3	3,636	0.08%
2020/05/13	2	42.34	0	0.00	43.01	2	3,602	0.06%
2020/05/12	0	0.00	2	44.42	44.68	-2	3,562	-0.06%
2020/05/11	0	0.00	3	44.64	44.39	-3	3,535	-0.08%
2020/05/08	0	0.00	4	43.63	44.00	-4	3,513	-0.11%
2020/05/07	0	0.00	2	42.06	42.19	-2	3,493	-0.06%
2020/05/06	0	0.00	1	41.00	41.71	-1	3,471	-0.03%
2020/05/05	0	0.00	8	40.73	40.72	-8	3,447	-0.23%
2020/05/04	11	38.49	0	0.00	38.95	11	3,419	0.32%
2020/04/30	0	0.00	4	43.08	43.18	-4	3,360	-0.12%
2020/04/27	0	0.00	32	40.49	41.20	-32	3,257	-0.98%
2020/04/24	2	37.90	0	0.00	38.07	2	3,211	0.06%
2020/04/23	0	0.00	4	39.00	39.00	-4	3,191	-0.13%
2020/04/22	10	37.47	0	0.00	37.54	10	3,154	0.32%
2020/04/21	1	39.20	0	0.00	39.27	1	3,103	0.03%
2020/04/17	0	0.00	3	41.51	41.91	-3	3,031	-0.10%
2020/04/15	0	0.00	2	39.31	39.20	-2	2,965	-0.07%
2020/04/14	1	37.62	0	0.00	37.71	1	2,920	0.03%
2020/04/09	0	0.00	6	35.40	35.08	-6	2,827	-0.21%
2020/04/08	6	33.89	0	0.00	34.60	6	2,776	0.22%
2020/03/27	0	0.00	1	31.74	31.20	-1	2,275	-0.04%
2020/03/26	0	0.00	4	29.47	29.41	-4	2,133	-0.19%
2020/03/25	3	29.72	3	29.62	29.60	0	2,044	0.00%
2020/03/24	5	27.72	2	26.95	27.78	3	1,894	0.16%
2020/03/23	2	23.61	3	23.91	23.86	-1	1,771	-0.06%
2020/03/20	2	28.49	4	28.56	28.97	-2	1,668	-0.12%
2020/03/19	0	0.00	7	26.30	26.12	-7	1,563	-0.45%
2020/03/18	4	27.57	2	27.39	26.60	2	1,446	0.14%
2020/03/17	6	28.77	2	28.50	28.76	4	1,373	0.29%
2020/03/16	16	29.36	1	28.63	28.61	15	1,315	1.14%
2020/03/13	15	27.30	15	30.18	30.01	0	1,258	0.00%
2020/03/12	4	32.98	0	0.00	32.58	4	1,089	0.37%
2020/03/10	0	0.00	1	37.54	38.15	-1	949	-0.11%
2020/03/09	6	36.98	16	36.73	36.32	-10	837	-1.19%
2020/03/06	13	41.38	0	0.00	40.80	13	773	1.68%
2020/03/05	2	43.81	0	0.00	43.90	2	717	0.28%
2020/03/04	2	42.56	0	0.00	42.59	2	672	0.30%
2020/03/03	0	0.00	1	43.38	43.21	-1	638	-0.16%
2020/03/02	8	40.59	5	41.08	41.20	3	579	0.52%
2020/02/27	20	43.87	0	0.00	43.19	20	456	4.38%
2020/02/26	10	45.36	0	0.00	46.48	10	382	2.61%
2020/02/25	8	47.90	0	0.00	48.23	8	342	2.34%
2020/02/21	2	52.15	0	0.00	51.95	2	300	0.66%
2020/02/20	2	53.98	0	0.00	53.45	2	296	0.68%
2020/02/19	7	53.11	0	0.00	53.00	7	286	2.44%
2020/01/13	3	46.12	0	0.00	46.26	3	247	1.21%
2020/01/09	1	45.46	0	0.00	45.61	1	265	0.38%
2019/09/05	0	0.00	30	35.55	35.77	-30	571	-5.25%
2019/08/26	30	32.50	0	0.00	32.50	30	604	4.97%
2019/02/21	0	0.00	2	30.93	30.90	-2	666	-0.30%
2019/01/09	0	0.00	10	26.78	26.78	-10	749	-1.33%
2019/01/02	0	0.00	1	24.47	24.28	-1	753	-0.13%
2018/12/28	0	0.00	1	24.43	24.68	-1	741	-0.13%
2018/12/27	0	0.00	2	24.41	24.40	-2	732	-0.27%
2018/12/26	2	21.81	0	0.00	21.80	2	689	0.29%
2018/12/25	0	0.00	2	21.85	22.09	-2	676	-0.30%
2018/12/24	2	22.94	0	0.00	23.26	2	667	0.30%
2018/12/22	1	23.65	0	0.00	23.65	1	649	0.15%
2018/12/21	10	24.66	0	0.00	24.68	10	647	1.55%
2018/12/12	1	28.57	0	0.00	28.62	1	696	0.14%
2018/12/03	1	31.64	0	0.00	31.65	1	731	0.14%
2018/11/27	0	0.00	1	27.60	27.92	-1	717	-0.14%
2018/11/21	1	27.18	0	0.00	27.19	1	718	0.14%
2018/11/08	0	0.00	3	32.76	32.65	-3	700	-0.43%
2018/10/25	2	29.93	0	0.00	29.66	2	624	0.32%
2018/10/24	1	32.10	0	0.00	32.24	1	619	0.16%
2018/10/01	0	0.00	10	37.80	37.85	-10	486	-2.06%
2018/09/14	10	37.11	0	0.00	37.09	10	391	2.56%
2018/05/23	0	0.00	11	31.07	30.90	-11	595	-1.85%
2018/05/21	11	31.56	0	0.00	31.55	11	602	1.83%
2018/04/23	0	0.00	3	29.38	29.49	-3	561	-0.53%
2018/04/18	0	0.00	1	30.57	30.68	-1	564	-0.18%
2018/04/10	1	27.89	0	0.00	28.69	1	514	0.19%
2018/04/03	0	0.00	10	27.20	27.17	-10	481	-2.08%
2018/04/02	2	28.46	0	0.00	28.48	2	451	0.44%
2018/03/30	0	0.00	1	28.64	28.82	-1	436	-0.23%
2018/03/29	12	27.95	0	0.00	27.75	12	419	2.86%
2018/03/02	0	0.00	3	30.70	30.63	-3	225	-1.33%
2018/02/26	3	31.93	0	0.00	31.87	3	204	1.47%
2018/02/07	3	29.55	3	29.28	29.17	0	168	0.00%