富邦NASDAQ正2 (00670L)-兆豐-大同券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
99.3
漲跌
▲0.8
漲幅
+0.76%
成交量
1,345張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/26	0	0.00	77	104.81	104.85	-77	1,234	-6.24%
2024/01/18	10	97.25	0	0.00	97.30	10	1,303	0.77%
2024/01/16	15	97.85	0	0.00	97.85	15	1,314	1.14%
2024/01/11	7	99.20	0	0.00	99.25	7	1,366	0.51%
2024/01/10	10	97.25	0	0.00	97.20	10	1,353	0.74%
2024/01/08	35	93.04	0	0.00	93.00	35	1,337	2.62%
2023/12/22	1	98.25	0	0.00	98.15	1	1,388	0.07%
2023/12/13	0	0.00	13	94.80	94.80	-13	1,406	-0.92%
2023/12/12	13	93.38	0	0.00	93.45	13	1,404	0.93%
2023/11/29	0	0.00	12	91.20	91.05	-12	1,405	-0.85%
2023/11/28	12	90.42	0	0.00	90.55	12	1,400	0.86%
2023/11/06	0	0.00	9	81.60	81.60	-9	1,546	-0.58%
2023/10/19	9	80.28	0	0.00	80.30	9	1,549	0.58%
2023/07/26	0	0.00	22	90.45	90.60	-22	1,474	-1.49%
2023/07/21	22	90.05	0	0.00	90.10	22	1,484	1.48%
2023/07/12	0	0.00	8	86.45	86.60	-8	1,450	-0.55%
2023/07/11	6	85.44	0	0.00	85.60	6	1,465	0.41%
2023/07/10	2	84.80	0	0.00	84.90	2	1,476	0.14%
2023/07/03	5	87.45	0	0.00	87.50	5	1,519	0.33%
2023/06/30	0	0.00	5	84.85	85.10	-5	1,537	-0.33%
2023/06/08	0	0.00	60	78.12	77.65	-60	1,828	-3.28%
2023/06/07	4	80.90	69	80.97	81.00	-65	1,849	-3.51%
2023/06/06	5	80.99	0	0.00	81.10	5	1,862	0.27%
2023/05/29	2	78.90	60	78.98	78.90	-58	2,051	-2.83%
2023/05/25	1	73.35	0	0.00	73.20	1	2,077	0.05%
2023/03/23	0	0.00	7	62.45	62.55	-7	3,946	-0.18%
2023/03/16	0	0.00	1	59.50	59.35	-1	3,987	-0.03%
2023/03/15	0	0.00	4	58.50	58.35	-4	4,014	-0.10%
2023/03/08	1	58.30	0	0.00	58.30	1	4,041	0.02%
2023/02/15	0	0.00	17	62.15	62.00	-17	4,286	-0.40%
2023/02/02	0	0.00	1	61.90	61.95	-1	4,570	-0.02%
2023/01/16	0	0.00	2	53.70	53.70	-2	4,512	-0.04%
2023/01/12	0	0.00	3	52.33	52.50	-3	4,497	-0.07%
2023/01/11	0	0.00	3	50.75	50.65	-3	4,454	-0.07%
2023/01/10	0	0.00	3	49.50	49.66	-3	4,516	-0.07%
2022/12/20	2	50.48	0	0.00	49.05	2	4,845	0.04%
2022/12/16	5	52.60	0	0.00	52.55	5	4,818	0.10%
2022/12/14	0	0.00	2	57.40	57.70	-2	4,782	-0.04%
2022/12/13	0	0.00	2	55.90	55.95	-2	4,772	-0.04%
2022/12/12	1	54.65	0	0.00	54.65	1	4,764	0.02%
2022/12/08	2	53.75	0	0.00	54.05	2	4,804	0.04%
2022/12/01	1	59.40	4	59.56	59.75	-3	4,892	-0.06%
2022/11/30	0	0.00	1	54.80	54.90	-1	4,813	-0.02%
2022/11/29	0	0.00	1	55.90	56.10	-1	4,807	-0.02%
2022/11/17	3	56.80	0	0.00	57.05	3	4,961	0.06%
2022/11/15	0	0.00	2	57.33	57.60	-2	4,848	-0.04%
2022/11/11	0	0.00	1	55.80	56.05	-1	4,698	-0.02%
2022/10/20	1	51.90	0	0.00	51.70	1	3,844	0.03%
2022/10/19	0	0.00	3	53.40	53.20	-3	3,773	-0.08%
2022/10/18	0	0.00	1	52.30	53.50	-1	3,752	-0.03%
2022/10/14	3	52.00	0	0.00	52.00	3	3,637	0.08%
2022/10/12	1	49.94	0	0.00	49.78	1	3,619	0.03%
2022/10/07	3	55.60	1	55.50	55.50	2	3,519	0.06%
2022/10/05	0	0.00	2	56.23	56.30	-2	3,495	-0.06%
2022/10/03	0	0.00	1	50.70	50.75	-1	3,374	-0.03%
2022/09/30	1	53.20	0	0.00	53.40	1	3,338	0.03%
2022/09/29	0	0.00	1	56.15	56.10	-1	3,273	-0.03%
2022/09/28	1	53.75	0	0.00	53.10	1	3,263	0.03%
2022/09/27	0	0.00	1	54.95	54.95	-1	3,226	-0.03%
2022/09/07	1	61.60	0	0.00	62.10	1	3,424	0.03%
2022/09/06	0	0.00	1	64.00	63.85	-1	3,460	-0.03%
2022/08/24	32	71.36	0	0.00	71.70	32	3,408	0.94%
2022/08/23	65	72.23	0	0.00	71.95	65	3,431	1.89%
2022/08/10	14	73.58	0	0.00	73.55	14	3,715	0.38%
2022/08/09	50	75.72	0	0.00	75.85	50	3,717	1.35%
2022/08/08	56	75.49	0	0.00	76.15	56	3,760	1.49%
2022/08/04	0	0.00	86	76.20	76.25	-86	3,852	-2.23%
2022/08/03	12	72.61	0	0.00	72.75	12	3,844	0.31%
2022/08/02	30	72.25	0	0.00	72.20	30	3,919	0.77%
2022/08/01	44	72.50	0	0.00	72.45	44	3,919	1.12%
2022/07/28	0	0.00	265	68.61	68.55	-265	3,904	-6.79%	大賣/鉅額交易
2022/07/07	28	61.86	0	0.00	62.35	28	3,612	0.78%
2022/06/29	23	59.89	0	0.00	60.05	23	3,450	0.67%
2022/06/28	20	63.28	0	0.00	63.35	20	3,390	0.59%
2022/06/23	73	58.78	0	0.00	58.75	73	3,259	2.24%
2022/06/10	20	67.18	0	0.00	67.60	20	2,558	0.78%
2022/06/02	31	70.50	0	0.00	70.25	31	2,529	1.23%
2022/06/01	20	71.75	0	0.00	71.70	20	2,526	0.79%
2022/05/27	2	67.50	20	67.33	67.60	-18	2,408	-0.75%
2022/05/23	0	0.00	10	64.75	64.40	-10	2,441	-0.41%
2022/05/19	10	64.10	0	0.00	64.00	10	2,397	0.42%
2022/05/17	2	68.60	0	0.00	68.65	2	2,296	0.09%
2022/04/27	19	77.71	0	0.00	78.00	19	1,969	0.96%
2022/04/26	30	84.21	0	0.00	84.05	30	1,929	1.55%
2022/04/25	6	80.60	0	0.00	81.10	6	1,916	0.31%
2022/04/21	0	0.00	13	91.05	91.40	-13	1,871	-0.69%
2022/04/15	10	88.70	10	88.75	88.75	0	1,861	0.00%
2022/04/13	10	90.55	50	90.18	90.70	-40	1,868	-2.14%
2022/04/12	56	89.08	0	0.00	89.30	56	1,845	3.03%
2022/04/11	8	92.79	0	0.00	92.70	8	1,817	0.44%
2022/04/07	0	0.00	136	96.22	96.05	-136	1,786	-7.61%	大賣/鉅額交易
2022/04/06	0	0.00	55	100.62	101.05	-55	1,750	-3.14%
2022/04/01	0	0.00	62	102.20	102.35	-62	1,744	-3.55%
2022/03/30	0	0.00	4	106.35	106.25	-4	1,703	-0.23%
2022/03/22	62	94.48	0	0.00	94.25	62	1,644	3.77%
2022/03/15	22	79.65	0	0.00	79.60	22	1,511	1.46%
2022/03/14	43	82.43	0	0.00	82.85	43	1,486	2.89%
2022/03/11	42	84.49	0	0.00	84.30	42	1,458	2.88%
2022/03/10	15	86.90	0	0.00	86.65	15	1,450	1.03%
2022/03/08	15	82.18	0	0.00	81.45	15	1,409	1.06%
2022/03/07	12	85.82	0	0.00	86.30	12	1,361	0.88%
2022/03/04	10	89.80	0	0.00	90.20	10	1,332	0.75%
2022/03/02	3	91.37	0	0.00	92.50	3	1,299	0.23%
2022/03/01	3	93.60	0	0.00	93.80	3	1,282	0.23%
2022/02/25	1	89.20	7	89.07	89.25	-6	1,238	-0.48%
2022/02/21	1	92.50	0	0.00	92.80	1	1,043	0.10%
2022/02/11	28	100.72	0	0.00	99.50	28	937	2.99%
2022/01/26	7	95.34	0	0.00	95.25	7	844	0.83%
2021/10/18	0	0.00	4	108.88	108.85	-4	400	-1.00%
2021/10/07	2	105.73	0	0.00	105.60	2	407	0.49%
2021/10/06	1	101.95	0	0.00	102.00	1	401	0.25%
2021/09/28	1	110.25	0	0.00	110.35	1	369	0.27%
2020/05/06	0	0.00	1	41.01	41.71	-1	3,471	-0.03%
2020/05/04	1	38.19	1	38.83	38.95	0	3,419	0.00%
2020/04/29	1	40.70	0	0.00	40.82	1	3,299	0.03%
2020/04/20	0	0.00	2	40.45	40.53	-2	3,061	-0.07%
2020/03/23	0	0.00	1	23.92	23.86	-1	1,771	-0.06%
2020/03/17	0	0.00	1	28.62	28.76	-1	1,373	-0.07%
2020/03/16	1	29.80	0	0.00	28.61	1	1,315	0.08%
2020/03/12	1	32.79	0	0.00	32.58	1	1,089	0.09%
2020/03/09	0	0.00	1	36.44	36.32	-1	837	-0.12%
2020/03/06	1	41.07	0	0.00	40.80	1	773	0.13%
2020/03/05	1	43.72	1	43.63	43.90	0	717	0.00%
2020/02/27	1	42.98	0	0.00	43.19	1	456	0.22%
2020/02/25	1	48.00	0	0.00	48.23	1	342	0.29%
2020/01/03	0	0.00	1	44.75	44.14	-1	286	-0.35%
2019/12/31	1	43.44	0	0.00	43.43	1	291	0.34%
2019/07/24	0	0.00	1	37.34	37.40	-1	502	-0.20%
2019/07/19	1	37.55	0	0.00	37.52	1	504	0.20%
2019/06/13	0	0.00	2	33.07	33.16	-2	439	-0.45%
2019/06/11	2	34.02	0	0.00	34.08	2	427	0.47%
2019/02/11	0	0.00	1	29.13	29.14	-1	677	-0.15%
2019/01/23	1	27.48	0	0.00	27.42	1	691	0.14%
2019/01/16	0	0.00	1	27.42	27.59	-1	745	-0.13%
2019/01/10	1	26.53	0	0.00	26.55	1	753	0.13%
2019/01/08	0	0.00	3	26.21	26.15	-3	769	-0.39%
2018/12/28	1	24.48	1	24.80	24.68	0	741	0.00%
2018/12/27	0	0.00	2	24.05	24.40	-2	732	-0.27%
2018/12/26	1	21.85	0	0.00	21.80	1	689	0.14%
2018/12/22	2	23.25	0	0.00	23.65	2	649	0.31%
2018/12/19	2	26.28	0	0.00	26.38	2	627	0.32%
2018/12/10	0	0.00	3	27.08	27.05	-3	694	-0.43%
2018/12/07	3	29.09	0	0.00	29.11	3	700	0.43%
2018/12/04	0	0.00	69	30.59	30.60	-69	732	-9.42%
2018/11/30	0	0.00	64	29.90	29.89	-64	729	-8.77%
2018/11/28	30	28.50	0	0.00	28.49	30	716	4.19%
2018/11/16	55	29.73	0	0.00	29.67	55	701	7.85%
2018/11/14	0	0.00	78	29.58	29.57	-78	709	-10.99%
2018/11/12	0	0.00	12	31.40	31.68	-12	706	-1.70%
2018/11/07	25	31.15	1	30.85	31.34	24	695	3.45%
2018/11/06	0	0.00	4	30.48	30.52	-4	695	-0.58%
2018/11/05	0	0.00	8	30.63	30.60	-8	693	-1.15%
2018/11/02	1	31.05	0	0.00	31.62	1	690	0.14%
2018/11/01	4	30.94	0	0.00	30.85	4	684	0.58%
2018/10/31	121	29.63	0	0.00	29.86	121	675	17.92%	大買/鉅額交易
2018/09/26	0	0.00	1	36.90	37.13	-1	481	-0.21%
2018/09/25	0	0.00	2	36.54	36.68	-2	477	-0.42%
2018/09/20	1	36.10	0	0.00	36.07	1	440	0.23%
2018/09/18	1	35.48	0	0.00	35.63	1	391	0.26%
2018/09/17	1	36.68	0	0.00	36.72	1	382	0.26%
2018/09/14	0	0.00	1	37.11	37.09	-1	391	-0.26%
2018/09/13	0	0.00	1	36.27	36.23	-1	389	-0.26%
2018/09/12	1	36.70	0	0.00	36.67	1	376	0.27%
2018/09/11	1	36.30	0	0.00	36.52	1	351	0.28%
2018/09/03	0	0.00	1	37.99	37.81	-1	358	-0.28%
2018/08/13	0	0.00	45	35.10	35.28	-45	423	-10.62%
2018/08/07	1	35.97	0	0.00	35.97	1	430	0.23%
2018/08/06	45	35.49	0	0.00	35.57	45	431	10.43%
2018/06/14	0	0.00	1	33.68	33.51	-1	683	-0.15%
2018/06/13	0	0.00	1	33.81	33.75	-1	679	-0.15%
2018/06/08	0	0.00	2	33.03	33.00	-2	642	-0.31%
2018/06/07	0	0.00	1	33.83	33.80	-1	612	-0.16%
2018/06/06	0	0.00	1	33.52	33.68	-1	594	-0.17%
2018/05/15	1	31.63	0	0.00	31.60	1	601	0.17%
2018/05/07	0	0.00	1	30.30	30.65	-1	605	-0.17%
2018/04/10	1	28.66	0	0.00	28.69	1	514	0.19%
2018/04/03	1	27.17	0	0.00	27.17	1	481	0.21%
2018/03/29	1	28.00	0	0.00	27.75	1	419	0.24%
2018/03/28	1	28.56	0	0.00	30.00	1	373	0.27%
2018/03/27	2	31.40	0	0.00	32.00	2	345	0.58%