LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    113.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.13%
  • 成交量
    634
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261113.7000.00113.7011,3370.07%
2024/03/200110.4000.00110.0001,3180.00%
2024/03/121.2111.2800.00111.501.21,2970.09%
2024/03/071110.0500.00110.2511,2410.08%
2024/03/051112.9000.00112.9011,2220.08%
2024/02/235111.001111.35111.3541,2090.33%
2024/02/2200.001108.00108.40-11,218-0.08%
2024/02/212105.3800.00105.4021,2080.17%
2024/02/201107.0000.00106.9511,2040.09%
2024/02/051107.1500.00107.1511,2350.08%
2024/02/011102.3500.00102.6511,2280.08%
2024/01/241106.002105.90106.00-11,243-0.08%
2024/01/220105.4500.00105.4001,2650.00%
2024/01/1700.00198.0097.95-11,313-0.08%
2024/01/15199.0000.0099.0011,3330.08%
2024/01/090.696.6000.0096.750.61,3390.04%
2024/01/080.293.0000.0093.000.21,3370.01%
2024/01/04394.1000.0093.9531,3310.23%
2024/01/0300.00195.7595.55-11,335-0.07%
2023/12/291100.2500.00100.2011,3260.08%
2023/12/271100.1500.00100.1511,3420.07%
2023/12/25198.8000.0098.7511,3670.07%
2023/12/200.199.5500.0099.800.11,3780.00%
2023/12/19798.351498.3898.40-71,400-0.50%
2023/12/1500.00196.5596.65-11,413-0.07%
2023/12/13194.85594.8094.80-41,406-0.28%
2023/12/080.690.5700.0090.650.61,4140.04%
2023/12/060.590.3000.0090.450.51,4100.04%
2023/12/010.290.0500.0090.000.21,4230.01%
2023/11/291.291.1400.0091.051.21,4050.09%
2023/11/2700.00389.8089.75-31,396-0.21%
2023/11/2400.00291.2091.10-21,408-0.14%
2023/11/200.189.2000.0088.750.11,4490.00%
2023/11/1500.00789.5689.75-71,469-0.48%
2023/11/1400.00385.8085.95-31,462-0.21%
2023/10/271.173.0500.0073.101.11,5610.07%
2023/10/26273.0500.0072.9021,5700.13%
2023/10/202.178.6000.0078.652.11,5530.13%
2023/10/19380.5000.0080.3031,5490.19%
2023/10/06179.0000.0079.0011,6040.06%
2023/10/040.277.1000.0077.000.21,6070.01%
2023/10/020.380.5500.0080.250.31,5870.02%
2023/09/280.278.0000.0078.050.21,5810.01%
2023/09/27277.80177.9077.9511,5720.06%
2023/09/25180.0000.0079.9511,5600.06%
2023/09/220.279.5500.0079.700.21,5520.01%
2023/09/2100.00181.7081.65-11,526-0.07%
2023/09/200.184.90284.6084.60-1.91,512-0.13%
2023/09/1900.00185.2085.00-11,526-0.07%
2023/09/1800.00185.3085.30-11,535-0.07%
2023/09/08285.8000.0086.2021,5330.13%
2023/09/04188.9500.0089.0011,6140.06%
2023/08/30188.0000.0087.8511,6360.06%
2023/08/29284.2000.0084.5021,6380.12%
2023/08/252.281.5300.0081.352.21,6680.13%
2023/08/22182.7500.0082.8011,6690.06%
2023/08/211.480.5500.0080.351.41,6690.08%
2023/08/1800.00180.3080.45-11,671-0.06%
2023/08/170.382.65282.4582.45-1.71,649-0.10%
2023/08/160.384.4500.0084.350.31,6200.02%
2023/08/150.286.9000.0086.800.21,6410.01%
2023/08/1400.00183.7583.95-11,639-0.06%
2023/08/1000.00185.9085.75-11,606-0.06%
2023/08/0900.00187.3587.60-11,591-0.06%
2023/08/08188.15288.1088.20-11,589-0.06%
2023/08/07488.19388.2288.3011,6000.06%
2023/08/0400.00289.2889.35-21,575-0.13%
2023/08/0200.00191.4091.25-11,537-0.07%
2023/07/27291.5000.0091.6021,4850.13%
2023/07/26190.7500.0090.6011,4740.07%
2023/07/21389.8200.0090.1031,4840.20%
2023/07/200.193.4000.0093.400.11,4850.00%
2023/07/1400.00291.4091.40-21,495-0.13%
2023/07/12186.6000.0086.6011,4500.07%
2023/07/07186.0500.0085.9511,4770.07%
2023/07/06286.85286.4586.6501,4860.00%
2023/07/05187.2500.0087.2511,4690.07%
2023/06/28184.10384.0883.95-21,559-0.13%
2023/06/27282.1300.0082.2021,5710.13%
2023/06/26284.4000.0084.3521,5650.13%
2023/06/21186.4500.0086.4011,5810.06%
2023/06/2000.00886.0985.90-81,621-0.49%
2023/06/13183.6500.0084.1511,7320.06%
2023/06/1200.00281.0581.20-21,757-0.11%
2023/06/08378.1300.0077.6531,8280.16%
2023/06/07181.0000.0081.0011,8490.05%
2023/06/05280.2500.0080.3521,8930.11%
2023/06/02280.1500.0080.2021,9050.10%
2023/05/3100.00478.5578.55-41,967-0.20%
2023/05/29178.8000.0078.9012,0510.05%
2023/05/10167.3000.0067.3012,4420.04%
2023/05/03166.5500.0066.5012,7500.04%
2023/05/02167.6500.0067.7512,7890.04%
2023/04/10166.1000.0066.0013,5930.03%
2023/03/31165.9500.0065.9013,6560.03%
2023/03/16159.3500.0059.3513,9870.03%
2023/03/10156.2000.0056.1513,9760.03%
2023/03/0900.00558.4558.70-54,008-0.12%
2023/03/08658.1100.0058.3064,0410.15%
2023/03/07160.15260.1560.20-14,032-0.02%
2023/03/01256.9000.0057.5523,9640.05%
2023/02/0600.001062.4062.10-104,651-0.21%
2023/02/031063.2300.0063.20104,6130.22%
2023/02/0200.00161.8061.95-14,570-0.02%
2023/02/0100.002057.7058.00-204,547-0.44%
2023/01/302058.8000.0058.55204,5560.44%
2023/01/1600.00153.5553.70-14,512-0.02%
2023/01/1300.00352.7552.45-34,477-0.07%
2023/01/1200.00452.2552.50-44,497-0.09%
2023/01/11150.65150.7550.6504,4540.00%
2022/12/2600.00149.1449.18-14,716-0.02%
2022/12/23548.70449.0249.1114,8140.02%
2022/12/20149.5500.0049.0514,8450.02%
2022/12/19151.8500.0051.7514,7840.02%
2022/12/16252.65552.6352.55-34,818-0.06%
2022/12/15456.7000.0056.4544,7870.08%
2022/12/1400.00157.5057.70-14,782-0.02%
2022/12/1300.001156.0055.95-114,772-0.23%
2022/12/12154.6500.0054.6514,7640.02%
2022/12/09155.90255.3555.90-14,805-0.02%
2022/12/08254.10254.0554.0504,8040.00%
2022/12/07554.9500.0055.1054,8680.10%
2022/12/0600.00757.0557.10-74,846-0.14%
2022/12/05158.9000.0058.9514,8650.02%
2022/12/02759.1500.0059.2574,8840.14%
2022/12/0100.001259.5259.75-124,892-0.25%
2022/11/30354.7000.0054.9034,8130.06%
2022/11/29655.4500.0056.1064,8070.12%
2022/11/281155.95555.9555.9564,8070.12%
2022/11/2500.00358.3058.25-34,842-0.06%
2022/11/2400.00358.1558.15-34,930-0.06%
2022/11/2300.00256.5556.65-24,941-0.04%
2022/11/22355.5500.0055.3535,0040.06%
2022/11/21356.00156.1056.0024,9880.04%
2022/11/18456.70256.6056.4524,9890.04%
2022/11/17356.9000.0057.0534,9610.06%
2022/11/1600.00258.1058.40-24,945-0.04%
2022/11/1400.00157.2557.00-14,780-0.02%
2022/11/11155.80555.9556.05-44,698-0.09%
2022/11/10549.1500.0049.2354,5250.11%
2022/11/09251.55751.3951.40-54,401-0.11%
2022/11/0800.00550.7550.25-54,350-0.11%
2022/11/07548.8400.0049.1854,2930.12%
2022/11/03750.2400.0050.3574,1150.17%
2022/11/0200.00353.7853.95-34,024-0.07%
2022/10/31155.3000.0055.5514,0140.02%
2022/10/28251.7000.0051.5523,9580.05%
2022/10/24254.10754.3954.00-53,869-0.13%
2022/10/21550.70550.6050.6003,8460.00%
2022/10/20551.1000.0051.7053,8440.13%
2022/10/1900.00553.5053.20-53,773-0.13%
2022/10/18352.30353.3053.5003,7520.00%
2022/10/1700.00548.6349.04-53,669-0.14%
2022/10/13549.3100.0049.1153,6160.14%
2022/10/1100.00550.7349.96-53,596-0.14%
2022/10/07555.59555.5055.5003,5190.00%
2022/10/06257.2500.0057.5023,5060.06%
2022/10/05556.35356.3056.3023,4950.06%
2022/10/0400.00254.2554.85-23,432-0.06%
2022/10/03951.001250.5150.75-33,374-0.09%
2022/09/30953.30253.1053.4073,3380.21%
2022/09/29856.04955.9356.10-13,273-0.03%
2022/09/28554.20953.2653.10-43,263-0.12%
2022/09/27254.93554.9254.95-33,226-0.09%
2022/09/26654.0000.0053.6563,1860.19%
2022/09/22456.6000.0057.2543,1320.13%
2022/09/2000.00461.4061.60-43,167-0.13%
2022/09/19460.0500.0059.8043,1860.13%
2022/09/16360.1300.0060.1033,2250.09%
2022/09/1500.00263.3863.25-23,223-0.06%
2022/09/14462.1500.0062.5043,2780.12%
2022/09/1300.00369.8269.75-33,255-0.09%
2022/09/1200.00568.2568.20-53,281-0.15%
2022/09/08164.90264.8065.10-13,320-0.03%
2022/09/07461.63262.2062.1023,4240.06%
2022/09/05263.4000.0063.1023,5680.06%
2022/09/0200.00265.1065.20-23,641-0.05%
2022/09/01463.9000.0063.8043,6490.11%
2022/08/31466.5000.0067.2043,5600.11%
2022/08/30168.00267.9567.95-13,479-0.03%
2022/08/29466.68166.5567.2033,4580.09%
2022/08/2600.00374.8774.70-33,407-0.09%
2022/08/25272.98272.8073.0503,4120.00%
2022/08/24371.6300.0071.7033,4080.09%
2022/08/23372.3300.0071.9533,4310.09%
2022/08/22375.4500.0075.3533,4870.09%
2022/08/17181.0000.0080.9513,5410.03%
2022/08/1600.00380.7580.90-33,575-0.08%
2022/08/15179.5000.0079.5013,6030.03%
2022/08/12177.3000.0077.3513,6220.03%
2022/08/1100.00478.3878.45-43,704-0.11%
2022/08/10473.5600.0073.5543,7150.11%
2022/08/0500.00177.6077.55-13,775-0.03%
2022/08/0300.00172.6572.75-13,844-0.03%
2022/07/29272.35671.9072.35-43,942-0.10%
2022/07/2800.00768.5468.55-73,904-0.18%
2022/07/27965.5900.0065.9593,8500.23%
2022/07/2100.00667.2067.60-63,864-0.16%
2022/07/1400.002060.2060.30-203,693-0.54%
2022/07/131060.6500.0060.95103,6680.27%
2022/07/121160.8600.0061.00113,6420.30%
2022/07/1100.00263.3063.25-23,630-0.06%
2022/07/0700.00561.2562.35-53,612-0.14%
2022/07/061161.24660.8060.7053,5940.14%
2022/07/0100.00957.0056.90-93,524-0.26%
2022/06/29359.6800.0060.0533,4500.09%
2022/06/28463.5600.0063.3543,3900.12%
2022/06/2700.00264.2564.80-23,377-0.06%
2022/06/2200.00958.3557.75-93,206-0.28%
2022/06/211058.1800.0058.25103,1220.32%
2022/06/2000.00556.5556.55-53,063-0.16%
2022/06/17555.25156.0556.2542,9980.13%
2022/06/16660.20660.1059.2002,9100.00%
2022/06/1500.00757.5957.20-72,783-0.25%
2022/06/141457.95957.5858.2052,7540.18%
2022/06/13660.00660.5060.0002,6550.00%
2022/06/09170.9000.0070.8512,5340.04%
2022/06/02270.6000.0070.2522,5290.08%
2022/06/01271.7000.0071.7022,5260.08%
2022/05/31272.1500.0072.8022,5120.08%
2022/05/3000.001072.1473.55-102,481-0.40%
2022/05/27567.39667.0867.60-12,408-0.04%
2022/05/25562.8500.0063.4552,4200.21%
2022/05/2400.001162.9862.75-112,479-0.44%
2022/05/23464.58364.5264.4012,4410.04%
2022/05/20264.68264.9064.9002,4280.00%
2022/05/19963.62663.4164.0032,3970.13%
2022/05/1800.00570.8570.35-52,326-0.21%
2022/05/17568.37568.0568.6502,2960.00%
2022/05/16170.05569.8568.45-42,274-0.18%
2022/05/13565.8500.0066.4552,2230.22%
2022/05/12766.091165.7864.20-42,199-0.18%
2022/05/11369.37270.0070.2512,1070.05%
2022/05/10667.10368.3069.9532,0880.14%
2022/05/09371.15171.9571.6022,0030.10%
2022/05/06674.9500.0074.9061,9670.31%
2022/05/05183.50383.2383.50-21,933-0.10%
2022/05/03578.3800.0078.8051,9640.25%
2022/04/29181.50780.8981.50-61,971-0.30%
2022/04/28579.0200.0079.4551,9790.25%
2022/04/271177.2000.0078.00111,9690.56%
2022/04/2600.00183.8084.05-11,929-0.05%
2022/04/25381.00380.9081.1001,9160.00%
2022/04/22385.2000.0086.4031,8790.16%
2022/04/20191.25291.0091.00-11,865-0.05%
2022/04/1900.00289.5589.70-21,861-0.11%
2022/04/18387.6000.0086.9031,8610.16%
2022/04/15388.9500.0088.7531,8610.16%
2022/04/1400.00592.9893.60-51,858-0.27%
2022/04/13290.1500.0090.7021,8680.11%
2022/04/12889.2400.0089.3081,8450.43%
2022/04/1100.00293.4092.70-21,817-0.11%
2022/04/08297.30397.1097.45-11,795-0.06%
2022/04/07396.2000.0096.0531,7860.17%
2022/04/0100.003102.05102.35-31,744-0.17%
2022/03/311105.3000.00105.1511,7240.06%
2022/03/301106.5000.00106.2511,7030.06%
2022/03/23298.7000.0099.0021,6710.12%
2022/03/2200.00194.4094.25-11,644-0.06%
2022/03/2100.00695.0594.55-61,646-0.36%
2022/03/1800.00190.0090.05-11,620-0.06%
2022/03/1700.00189.9589.90-11,592-0.06%
2022/03/1600.00583.4084.20-51,540-0.32%
2022/03/15579.4700.0079.6051,5110.33%
2022/03/10187.20387.4086.65-21,450-0.14%
2022/03/08482.3000.0081.4541,4090.28%
2022/03/075.585.6500.0086.305.51,3610.40%
2022/03/0400.00388.9790.20-31,332-0.23%
2022/03/0200.00291.6592.50-21,299-0.15%
2022/03/010.593.8000.0093.800.51,2820.04%
2022/02/24183.70282.8581.35-11,196-0.08%
2022/02/23191.1000.0091.2011,0940.09%
2022/02/22187.70287.3087.80-11,089-0.09%
2022/02/21192.55292.0592.80-11,043-0.10%
2022/02/17299.7000.0098.6529870.20%
2022/02/1400.00294.8095.55-2962-0.21%
2022/02/091102.1000.00102.9519000.11%
2022/02/071101.3500.00101.2518780.11%
2022/01/26594.8000.0095.2558440.59%
2022/01/25295.75296.3095.9508030.00%
2022/01/24199.9000.0099.9017690.13%
2022/01/212101.202100.63101.4007280.00%
2022/01/201107.7500.00107.5516970.14%
2022/01/171113.9500.00113.9516430.16%
2022/01/121118.2000.00118.5016230.16%
2022/01/111115.251115.25114.9006120.00%
2022/01/101115.4000.00115.4515980.17%
2022/01/071117.4000.00117.4015850.17%
2022/01/061117.9000.00116.0015710.17%
2022/01/0500.002123.60123.60-2534-0.37%
2022/01/0400.003128.25129.15-3527-0.57%
2021/12/211116.6500.00118.1015200.19%
2021/12/1400.001123.25123.20-1457-0.22%
2021/12/071120.2000.00120.5014420.23%
2021/12/032120.7800.00121.6524290.47%
2021/12/013126.1700.00127.4534060.74%
2021/11/3000.003126.85126.95-3411-0.73%
2021/11/241126.0500.00126.2514090.24%
2021/11/121123.2000.00123.0014040.25%
2021/11/041124.2500.00124.2513930.25%
2021/10/2900.006116.71116.25-6393-1.52%
2021/10/2200.001113.05112.95-1401-0.25%
2021/10/2100.001112.00111.95-1394-0.25%
2021/10/193111.6700.00111.4033990.75%
2021/10/153108.5000.00108.9034010.75%
2021/10/051101.2000.00102.6513970.25%
2021/09/291105.6000.00105.5013740.27%
2021/08/2000.001106.50106.50-1380-0.26%
2021/08/1900.002105.58105.50-2376-0.53%
2021/07/0800.001105.10105.25-1514-0.19%
2021/05/1700.00186.5086.50-11,011-0.10%
2021/04/0700.00589.6589.35-51,021-0.49%
2021/04/0600.001089.5389.45-101,019-0.98%
2021/03/24583.1000.0082.9059410.53%
2021/03/2300.001182.7882.45-11942-1.17%
2021/03/19179.5500.0079.6519380.11%
2021/03/16184.0000.0084.1019440.11%
2021/03/121083.3500.0082.75109351.07%
2021/03/1100.00180.4580.60-1920-0.11%
2021/03/081078.3300.0076.80108941.12%
2021/03/05175.5500.0075.5518810.11%
2021/03/04277.8800.0077.6528620.23%
2021/03/0200.00186.9085.40-1817-0.12%
2021/02/26180.8500.0079.3518160.12%
2021/02/23187.2500.0087.3017400.14%
2021/01/1100.002084.1884.25-201,227-1.63%
2021/01/05580.0000.0079.6551,3150.38%
2020/12/28580.8500.0080.9551,4680.34%
2020/12/1500.00177.1076.75-11,773-0.06%
2020/12/1100.00175.9575.95-11,836-0.05%
2020/12/10175.3000.0075.3011,8360.05%
2020/12/0100.00175.9076.05-12,032-0.05%
2020/11/2300.00271.0071.15-22,017-0.10%
2020/11/1200.00169.7570.05-11,981-0.05%
2020/11/11267.9300.0067.9521,9500.10%
2020/11/10269.1000.0068.7521,9000.11%
2020/11/091075.6300.0076.60101,8680.54%
2020/11/0500.002469.8071.05-241,812-1.32%
2020/11/04564.90366.7066.9521,7390.11%
2020/11/03761.9100.0061.8071,6540.42%
2020/11/02161.4000.0061.5011,6330.06%
2020/10/29163.3500.0063.6011,5880.06%
2020/10/2800.00466.8067.00-41,558-0.26%
2020/10/27166.65466.4066.60-31,584-0.19%
2020/10/20268.8000.0068.7521,6730.12%
2020/10/16271.2800.0070.7021,6400.12%
2020/10/15371.68271.4071.1011,6460.06%
2020/10/1400.001474.0173.90-141,616-0.87%
2020/10/1300.00172.8073.50-11,596-0.06%
2020/10/07164.1500.0064.3011,5240.07%
2020/10/05864.8900.0064.9081,4860.54%
2020/09/2200.00160.9060.65-11,321-0.08%
2020/09/2100.00560.3659.95-51,300-0.38%
2020/09/17163.7000.0062.8011,2630.08%
2020/09/16166.8500.0066.7011,2720.08%
2020/09/10165.0000.0065.8511,2400.08%
2020/09/04669.02368.7569.4531,2790.23%
2020/09/0300.00278.0078.05-21,224-0.16%
2020/09/02577.9500.0078.1051,2290.41%
2020/09/01475.0100.0075.4541,2270.33%
2020/08/31374.3500.0074.2031,2280.24%
2020/08/28272.5500.0073.2521,2330.16%
2020/08/27273.0000.0072.8521,2370.16%
2020/08/2000.00864.7564.75-81,303-0.61%
2020/08/10262.9000.0063.3021,4230.14%
2020/08/0600.00162.7562.70-11,486-0.07%
2020/08/0300.002061.0861.05-201,531-1.31%
2020/07/3100.00160.5560.25-11,540-0.06%
2020/07/282059.1000.0058.45201,5981.25%
2020/07/27156.8000.0056.8011,6310.06%
2020/07/2400.00156.6556.25-11,646-0.06%
2020/07/23560.2000.0060.3051,6050.31%
2020/07/221160.6600.0060.50111,6390.67%
2020/07/14158.3000.0058.1511,8000.06%
2020/07/1000.00258.6558.40-21,828-0.11%
2020/07/08156.9500.0056.8511,8870.05%
2020/07/0700.00157.7557.55-11,890-0.05%
2020/06/30151.50151.3551.6002,1920.00%
2020/06/29250.09249.8149.8502,2570.00%
2020/06/2300.00252.6052.60-22,456-0.08%
2020/06/1600.00250.1550.75-22,914-0.07%
2020/06/15247.0200.0046.4523,0030.07%
2020/06/12448.3200.0048.7043,0380.13%
2020/06/1100.00151.6051.45-13,025-0.03%
2020/06/1000.00351.4051.65-33,030-0.10%
2020/06/05247.9100.0048.1623,2900.06%
2020/06/01147.3100.0047.2013,5260.03%
2020/05/22144.82144.9844.4003,7570.00%
2020/05/1500.00142.5042.82-13,660-0.03%
2020/05/1400.00341.7741.88-33,636-0.08%
2020/05/13242.6200.0043.0123,6020.06%
2020/05/1100.00544.3744.39-53,535-0.14%
2020/05/08543.8900.0044.0053,5130.14%
2020/05/05140.5500.0040.7213,4470.03%
2020/04/29140.6800.0040.8213,2990.03%
2020/04/2800.00540.4140.65-53,273-0.15%
2020/04/2700.00241.1741.20-23,257-0.06%
2020/04/23338.6100.0039.0033,1910.09%
2020/04/22237.5200.0037.5423,1540.06%
2020/04/2000.00140.4540.53-13,061-0.03%
2020/04/17141.5900.0041.9113,0310.03%
2020/04/14137.4100.0037.7112,9200.03%
2020/04/0700.00233.6333.73-22,715-0.07%
2020/04/01231.3400.0030.9922,5690.08%
2020/03/2700.00531.8231.20-52,275-0.22%
2020/03/2600.00129.1829.41-12,133-0.05%
2020/03/251029.391029.7029.6002,0440.00%
2020/03/20228.63227.9528.9701,6680.00%
2020/03/18227.6900.0026.6021,4460.14%
2020/03/13126.8000.0030.0111,2580.08%
2020/03/1210232.0310032.2232.5821,0890.18% 大買/
2020/03/11136.9800.0036.6419740.10%
2020/03/1000.0020037.9138.15-200949-21.06% 大賣/鉅額交易
2020/03/0910137.00736.5436.329483711.22% 大買/
2020/03/0610141.0900.0040.8010177313.07% 大買/鉅額交易
2020/03/0300.00343.8343.21-3638-0.47%
2020/03/02240.5600.0041.2025790.34%
2020/02/27143.3400.0043.1914560.22%
2020/02/25748.1800.0048.2373422.04%
2019/10/0800.00135.0935.03-1560-0.18%
2019/10/04134.2400.0034.2115550.18%
2019/08/2700.00133.7633.68-1607-0.16%
2019/08/26132.5300.0032.5016040.17%
2018/12/2800.00124.4224.68-1741-0.13%
2018/12/27124.0300.0024.4017320.14%
2018/12/2500.00121.8622.09-1676-0.15%
2018/12/2000.00125.1824.70-1638-0.16%
2018/11/29129.8900.0029.8017270.14%
2018/11/1400.00129.5329.57-1709-0.14%
2018/11/13129.74129.2029.8607110.00%
2018/11/08132.7900.0032.6517000.14%
2018/10/1800.00333.7233.78-3607-0.49%
2018/10/16432.1900.0032.3445860.68%
2018/10/0300.00637.2537.45-6489-1.23%
2018/10/0200.00537.4137.35-5489-1.02%
2018/09/19136.3700.0036.3514090.24%
2018/09/17136.6900.0036.7213820.26%
2018/09/14337.1700.0037.0933910.77%
2018/09/12536.6600.0036.6753761.33%
2018/09/10135.9900.0036.0213340.30%
2018/07/1800.00135.5535.55-1453-0.22%
2018/04/0200.00128.5228.48-1451-0.22%
2018/03/3000.00128.6928.82-1436-0.23%
2018/03/29227.8200.0027.7524190.48%
2018/03/07131.2600.0031.1412500.40%
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音