富邦NASDAQ正2 (00670L)-國票-九鼎券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
99.9
漲跌
▼3.9
漲幅
-3.76%
成交量
3,800張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	100.00	0.1	100.55	99.90	0.9	1,314	0.07%
2024/04/18	1	103.45	0	0.00	103.80	1	1,263	0.08%
2024/04/17	1.1	106.02	0	0.00	106.05	1.1	1,267	0.09%
2024/04/16	3	105.30	0	0.00	105.40	3	1,276	0.24%
2024/04/12	0	0.00	1	113.00	112.90	-1	1,253	-0.08%
2024/04/11	1	109.55	0	0.00	109.65	1	1,260	0.08%
2024/04/08	0.1	111.15	0	0.00	110.65	0.1	1,308	0.01%
2024/03/18	1	109.00	0	0.00	109.10	1	1,350	0.07%
2024/03/15	2	110.20	33	110.35	109.95	-31	1,331	-2.33%
2024/03/14	0	0.00	31	111.87	111.90	-31	1,321	-2.35%
2024/03/13	2	112.85	31	112.90	113.10	-29	1,305	-2.22%
2024/03/11	3	110.35	0	0.00	110.15	3	1,296	0.23%
2024/03/08	2	113.63	0	0.00	113.80	2	1,279	0.16%
2024/03/07	8	110.20	2	110.00	110.25	6	1,241	0.48%
2024/03/06	1.1	110.07	0	0.00	110.35	1.1	1,244	0.09%
2024/03/05	2.1	112.96	0	0.00	112.90	2.1	1,222	0.17%
2024/02/26	0	0.00	4	109.95	110.10	-4	1,213	-0.33%
2024/02/15	0	0.00	9	109.19	109.50	-9	1,232	-0.73%
2024/02/05	15	106.82	0	0.00	107.15	15	1,235	1.21%
2024/02/02	0	0.00	17	106.05	106.10	-17	1,232	-1.38%
2024/02/01	0	0.00	15.1	102.55	102.65	-15.1	1,228	-1.23%
2024/01/31	0	0.00	0	104.10	104.20	0	1,208	0.00%
2024/01/08	1	92.85	0	0.00	93.00	1	1,337	0.07%
2023/12/29	0	0.00	0	100.35	100.20	0	1,326	0.00%
2023/12/20	0	0.00	6	99.60	99.80	-6	1,378	-0.44%
2023/12/12	36	93.35	5	93.40	93.45	31	1,404	2.21%
2023/12/07	0	88.55	0	0.00	88.40	0	1,413	0.00%
2023/11/30	2	91.00	2	90.95	91.05	0	1,405	0.00%
2023/11/22	0	0.00	0.1	90.10	90.05	-0.1	1,423	-0.01%
2023/11/06	0	0.00	2	81.55	81.60	-2	1,546	-0.13%
2023/11/01	0	74.60	0	0.00	74.60	0	1,523	0.00%
2023/10/30	2	73.23	0	0.00	73.25	2	1,568	0.13%
2023/10/26	8	72.97	4	73.20	72.90	4	1,570	0.25%
2023/10/25	1	78.05	0	0.00	77.85	1	1,551	0.06%
2023/10/24	0	77.90	0	0.00	77.95	0	1,562	0.00%
2023/10/23	1	77.05	0	0.00	77.10	1	1,565	0.06%
2023/10/06	0.1	79.10	0	0.00	79.00	0.1	1,604	0.00%
2023/10/03	11	80.33	0	0.00	80.00	11	1,592	0.69%
2023/10/02	0	80.40	0	0.00	80.25	0	1,587	0.00%
2023/09/26	0	0.00	3	79.25	79.25	-3	1,550	-0.19%
2023/09/25	3	79.90	0	0.00	79.95	3	1,560	0.19%
2023/09/22	0	79.45	0	0.00	79.70	0	1,552	0.00%
2023/09/18	0	0.00	14	85.30	85.30	-14	1,535	-0.91%
2023/09/15	0	0.00	13	88.35	88.55	-13	1,515	-0.86%
2023/09/14	7	87.51	0	0.00	87.60	7	1,514	0.46%
2023/09/12	0	0.00	6	87.95	88.05	-6	1,518	-0.40%
2023/09/11	0	86.70	0	0.00	87.00	0	1,521	0.00%
2023/09/07	3	86.85	0	0.00	86.70	3	1,553	0.19%
2023/09/04	3	88.85	0	0.00	89.00	3	1,614	0.19%
2023/08/30	0	0.00	2	88.00	87.85	-2	1,636	-0.12%
2023/08/25	6	81.50	0	0.00	81.35	6	1,668	0.36%
2023/08/22	2	82.85	0	0.00	82.80	2	1,669	0.12%
2023/08/21	0	80.50	0	0.00	80.35	0	1,669	0.00%
2023/08/11	1	85.75	0	0.00	85.65	1	1,602	0.06%
2023/08/08	2	88.35	0	0.00	88.20	2	1,589	0.13%
2023/07/28	0	0.00	6	89.80	90.60	-6	1,515	-0.40%
2023/07/27	3	91.45	0	0.00	91.60	3	1,485	0.20%
2023/07/21	3	90.05	0	0.00	90.10	3	1,484	0.20%
2023/07/20	31	93.35	0	0.00	93.40	31	1,485	2.09%
2023/07/19	44	94.18	2	94.25	94.30	42	1,496	2.81%
2023/07/18	27	92.45	0	0.00	92.70	27	1,495	1.81%
2023/07/14	2	91.40	0	0.00	91.40	2	1,495	0.13%
2023/07/13	0	0.00	4	88.75	89.05	-4	1,485	-0.27%
2023/07/12	4	86.46	1	86.30	86.60	3	1,450	0.21%
2023/06/28	0	0.00	3	83.90	83.95	-3	1,559	-0.19%
2023/06/27	1	82.15	0	0.00	82.20	1	1,571	0.06%
2023/06/26	3	84.45	0	0.00	84.35	3	1,565	0.19%
2023/06/16	0	0.00	2	87.10	87.25	-2	1,640	-0.12%
2023/06/14	2	84.70	0	0.00	84.60	2	1,700	0.12%
2023/06/12	4	81.06	9	81.01	81.20	-5	1,757	-0.28%
2023/06/08	1	78.20	0	0.00	77.65	1	1,828	0.05%
2023/06/07	2	80.90	0	0.00	81.00	2	1,849	0.11%
2023/06/06	2	80.80	7	80.98	81.10	-5	1,862	-0.27%
2023/06/05	0	0.00	68	80.41	80.35	-68	1,893	-3.59%
2023/06/02	0	0.00	35	79.91	80.20	-35	1,905	-1.84%
2023/06/01	2	77.68	30	77.85	77.90	-28	1,967	-1.42%
2023/05/30	2	78.78	0	0.00	78.85	2	2,034	0.10%
2023/05/26	0	0.00	2	74.55	74.45	-2	2,042	-0.10%
2023/05/24	2	72.00	0	0.00	72.20	2	2,111	0.09%
2023/05/23	0	0.00	1	74.15	74.15	-1	2,115	-0.05%
2023/05/22	1	73.30	0	0.00	73.55	1	2,132	0.05%
2023/05/17	0	0.00	1	69.80	69.75	-1	2,270	-0.04%
2023/05/15	1	68.45	0	0.00	68.75	1	2,347	0.04%
2023/05/11	0	0.00	2	68.85	68.85	-2	2,424	-0.08%
2023/05/10	1	67.30	0	0.00	67.30	1	2,442	0.04%
2023/05/08	0	0.00	2	67.63	67.70	-2	2,517	-0.08%
2023/05/05	1	65.70	0	0.00	65.70	1	2,631	0.04%
2023/04/28	0	0.00	3	66.70	66.65	-3	2,936	-0.10%
2023/04/27	1	64.35	0	0.00	64.45	1	2,955	0.03%
2023/04/26	2	64.60	0	0.00	64.45	2	3,022	0.07%
2023/04/14	0	0.00	1	66.65	66.60	-1	3,426	-0.03%
2023/03/28	0	0.00	0.1	62.85	62.65	-0.1	3,821	0.00%
2023/03/16	0.1	59.40	0	0.00	59.35	0.1	3,987	0.00%
2023/03/13	0	0.00	3	57.05	57.20	-3	4,005	-0.07%
2023/03/10	0	0.00	3	56.20	56.15	-3	3,976	-0.08%
2023/03/06	6	59.81	10	60.09	59.90	-4	4,069	-0.10%
2023/03/03	8	57.18	10	56.95	57.15	-2	4,001	-0.05%
2023/03/02	16	55.84	7	55.81	55.70	9	4,015	0.22%
2023/03/01	3	57.45	0	0.00	57.55	3	3,964	0.08%
2023/02/24	3	58.30	0	0.00	58.45	3	3,957	0.08%
2023/02/22	2	58.00	0	0.00	57.90	2	3,961	0.05%
2023/02/21	0	0.00	2	60.05	60.10	-2	3,957	-0.05%
2023/02/16	2	64.43	0	0.00	64.40	2	4,154	0.05%
2023/02/09	5	62.40	0	0.00	62.60	5	4,437	0.11%
2023/02/08	5	64.20	0	0.00	64.45	5	4,560	0.11%
2023/01/17	40	52.95	0	0.00	53.00	40	4,465	0.90%
2023/01/12	0	0.00	1	52.25	52.50	-1	4,497	-0.02%
2023/01/11	0	0.00	1	50.80	50.65	-1	4,454	-0.02%
2023/01/10	1	49.64	0	0.00	49.66	1	4,516	0.02%
2023/01/09	0	0.00	2	49.75	49.81	-2	4,551	-0.04%
2023/01/06	0	0.00	5	47.27	47.18	-5	4,544	-0.11%
2023/01/05	0	0.00	0.1	48.40	48.18	-0.1	4,525	0.00%
2022/12/30	5.1	48.51	0	0.00	48.45	5.1	4,630	0.11%
2022/12/28	15	47.68	14	47.81	47.77	1	4,639	0.02%
2022/12/27	0	0.00	21	49.88	49.90	-21	4,661	-0.45%
2022/12/23	1	48.65	0	0.00	49.11	1	4,814	0.02%
2022/12/22	0	0.00	1	51.75	51.65	-1	4,798	-0.02%
2022/12/20	21	50.45	0	0.00	49.05	21	4,845	0.43%
2022/12/19	1	51.70	0	0.00	51.75	1	4,784	0.02%
2022/12/16	1	52.65	20	52.50	52.55	-19	4,818	-0.39%
2022/12/13	0	0.00	1	56.05	55.95	-1	4,772	-0.02%
2022/12/12	1	54.50	0	0.00	54.65	1	4,764	0.02%
2022/12/09	0	0.00	3	55.62	55.90	-3	4,805	-0.06%
2022/12/08	1	54.00	0	0.00	54.05	1	4,804	0.02%
2022/12/07	2	55.00	0	0.00	55.10	2	4,868	0.04%
2022/12/01	0	0.00	1	59.55	59.75	-1	4,892	-0.02%
2022/11/30	1	54.70	0	0.00	54.90	1	4,813	0.02%
2022/11/28	0	0.00	30	55.95	55.95	-30	4,807	-0.62%
2022/11/15	2	57.20	0.1	57.20	57.60	1.9	4,848	0.04%
2022/11/14	0	0.00	20	57.35	57.00	-20	4,780	-0.42%
2022/11/11	0	0.00	7	55.87	56.05	-7	4,698	-0.15%
2022/11/10	1	49.10	0	0.00	49.23	1	4,525	0.02%
2022/11/09	30	51.35	5	51.20	51.40	25	4,401	0.57%
2022/11/08	0	0.00	1	50.75	50.25	-1	4,350	-0.02%
2022/11/07	6.1	49.15	3	48.86	49.18	3.1	4,293	0.07%
2022/11/04	7	47.97	0	0.00	48.85	7	4,238	0.17%
2022/11/03	12	49.90	2	50.30	50.35	10	4,115	0.24%
2022/11/02	0	0.00	15	53.90	53.95	-15	4,024	-0.37%
2022/11/01	0	0.00	15	54.95	55.25	-15	4,007	-0.37%
2022/10/31	0	0.00	1	55.30	55.55	-1	4,014	-0.02%
2022/10/28	11	51.75	13	51.74	51.55	-2	3,958	-0.05%
2022/10/27	25	55.00	1	55.05	55.00	24	3,897	0.62%
2022/10/26	26	55.08	1	55.05	54.90	25	3,899	0.64%
2022/10/25	26	54.50	2	55.03	54.85	24	3,880	0.62%
2022/10/24	5	54.01	16	54.27	54.00	-11	3,869	-0.28%
2022/10/19	5	53.40	0	0.00	53.20	5	3,773	0.13%
2022/10/18	5	53.70	5	52.59	53.50	0	3,752	0.00%
2022/10/17	1	48.65	0	0.00	49.04	1	3,669	0.03%
2022/10/14	9	52.02	9	51.89	52.00	0	3,637	0.00%
2022/10/12	0	0.00	3	49.30	49.78	-3	3,619	-0.08%
2022/10/11	48	50.03	8	49.98	49.96	40	3,596	1.11%
2022/10/07	8	55.63	0	0.00	55.50	8	3,519	0.23%
2022/10/06	0	0.00	56	57.34	57.50	-56	3,506	-1.60%
2022/10/05	0	0.00	10	56.30	56.30	-10	3,495	-0.29%
2022/10/04	9	54.40	7	54.36	54.85	2	3,432	0.06%
2022/10/03	6	50.70	6	50.98	50.75	0	3,374	0.00%
2022/09/30	7	53.17	0	0.00	53.40	7	3,338	0.21%
2022/09/29	2	55.80	2	56.20	56.10	0	3,273	0.00%
2022/09/28	5	53.15	0	0.00	53.10	5	3,263	0.15%
2022/09/27	3	54.80	3	55.00	54.95	0	3,226	0.00%
2022/09/26	2	54.00	7	54.00	53.65	-5	3,186	-0.16%
2022/09/23	1	56.15	0	0.00	56.30	1	3,171	0.03%
2022/09/22	18	57.02	3	57.20	57.25	15	3,132	0.48%
2022/09/21	7	60.15	0	0.00	60.35	7	3,137	0.22%
2022/09/20	0	0.00	9	61.42	61.60	-9	3,167	-0.28%
2022/09/19	7	60.35	0	0.00	59.80	7	3,186	0.22%
2022/09/16	12	60.10	0	0.00	60.10	12	3,225	0.37%
2022/09/15	0	0.00	10	63.35	63.25	-10	3,223	-0.31%
2022/09/14	14	62.25	4	62.25	62.50	10	3,278	0.30%
2022/09/13	0	0.00	7	69.74	69.75	-7	3,255	-0.21%
2022/09/12	0	0.00	4	68.09	68.20	-4	3,281	-0.12%
2022/09/08	0	0.00	4	64.90	65.10	-4	3,320	-0.12%
2022/09/07	2	61.58	1	61.95	62.10	1	3,424	0.03%
2022/09/06	2	63.98	6	64.40	63.85	-4	3,460	-0.12%
2022/09/05	11	63.35	0	0.00	63.10	11	3,568	0.31%
2022/09/02	1	64.90	7	65.19	65.20	-6	3,641	-0.16%
2022/09/01	39	63.89	4	63.73	63.80	35	3,649	0.96%
2022/08/31	2	66.43	1	66.70	67.20	1	3,560	0.03%
2022/08/30	2	67.50	0	0.00	67.95	2	3,479	0.06%
2022/08/29	16	66.98	14	67.22	67.20	2	3,458	0.06%
2022/08/26	0	0.00	5	74.70	74.70	-5	3,407	-0.15%
2022/08/25	0	0.00	2	72.75	73.05	-2	3,412	-0.06%
2022/08/24	2	71.75	0	0.00	71.70	2	3,408	0.06%
2022/08/23	0	0.00	24	72.45	71.95	-24	3,431	-0.70%
2022/08/22	0	0.00	32	75.48	75.35	-32	3,487	-0.92%
2022/08/19	0	0.00	2	78.90	78.85	-2	3,517	-0.06%
2022/08/18	1	78.70	5	78.65	78.80	-4	3,533	-0.11%
2022/08/17	0	0.00	5	80.95	80.95	-5	3,541	-0.14%
2022/08/15	1	79.40	6	79.55	79.50	-5	3,603	-0.14%
2022/08/01	1	72.50	0	0.00	72.45	1	3,919	0.03%
2022/07/28	0	0.00	2	68.60	68.55	-2	3,904	-0.05%
2022/07/20	0	0.00	1	66.25	66.15	-1	3,827	-0.03%
2022/07/19	5	62.30	4	62.05	62.15	1	3,790	0.03%
2022/07/18	1	63.55	1	63.35	64.05	0	3,772	0.00%
2022/07/15	1	61.50	0	0.00	61.20	1	3,733	0.03%
2022/07/01	0	0.00	8	57.25	56.90	-8	3,524	-0.23%
2022/06/29	14	59.78	14	59.90	60.05	0	3,450	0.00%
2022/06/27	0	0.00	7	64.10	64.80	-7	3,377	-0.21%
2022/06/24	17	60.91	15	60.89	61.65	2	3,307	0.06%
2022/06/23	18	58.77	18	58.55	58.75	0	3,259	0.00%
2022/06/22	0	0.00	8.1	58.24	57.75	-8.1	3,206	-0.25%
2022/06/21	16	57.97	8	58.18	58.25	8	3,122	0.26%
2022/06/20	29.1	56.66	38	56.74	56.55	-8.9	3,063	-0.29%
2022/06/17	39	55.65	27	55.71	56.25	12	2,998	0.40%
2022/06/16	18	60.52	29	60.05	59.20	-11	2,910	-0.38%
2022/06/15	5	57.58	6	57.59	57.20	-1	2,783	-0.04%
2022/06/14	7	57.69	0.1	58.00	58.20	6.9	2,754	0.25%
2022/06/13	30.1	60.03	25	60.05	60.00	5.1	2,655	0.19%
2022/06/10	17	67.62	19	67.58	67.60	-2	2,558	-0.08%
2022/06/09	0	0.00	5	70.80	70.85	-5	2,534	-0.20%
2022/06/08	0	0.00	1	71.95	71.35	-1	2,539	-0.04%
2022/06/06	4	71.15	4	71.40	71.25	0	2,528	0.00%
2022/06/02	1	70.30	10	70.65	70.25	-9	2,529	-0.36%
2022/06/01	3	71.85	0	0.00	71.70	3	2,526	0.12%
2022/05/31	4	72.65	0.2	72.60	72.80	3.8	2,512	0.15%
2022/05/30	11	72.12	11	72.52	73.55	0	2,481	0.00%
2022/05/27	19	67.19	18	67.16	67.60	1	2,408	0.04%
2022/05/26	9	63.67	15	63.87	63.30	-6	2,394	-0.25%
2022/05/25	21	63.22	5	63.50	63.45	16	2,420	0.66%
2022/05/24	13.2	63.37	10	63.40	62.75	3.2	2,479	0.13%
2022/05/23	26	64.54	29	64.40	64.40	-3	2,441	-0.12%
2022/05/20	20	64.67	17	64.61	64.90	3	2,428	0.12%
2022/05/19	22	63.64	17	63.79	64.00	5	2,397	0.21%
2022/05/18	0	0.00	11	70.70	70.35	-11	2,326	-0.47%
2022/05/17	8	68.65	0	0.00	68.65	8	2,296	0.35%
2022/05/16	7	68.54	16.1	69.15	68.45	-9.1	2,274	-0.40%
2022/05/13	36	66.12	23	66.37	66.45	13	2,223	0.58%
2022/05/12	30	65.81	30	65.85	64.20	0	2,199	0.00%
2022/05/11	0	0.00	5	69.77	70.25	-5	2,107	-0.24%
2022/05/10	35	67.59	29	68.31	69.95	6	2,088	0.29%
2022/05/09	8	71.29	9	71.36	71.60	-1	2,003	-0.05%
2022/05/06	12	74.83	8	74.73	74.90	4	1,967	0.20%
2022/05/03	3	78.40	0	0.00	78.80	3	1,964	0.15%
2022/04/29	0	0.00	1	80.95	81.50	-1	1,971	-0.05%
2022/04/28	0	0.00	1	79.25	79.45	-1	1,979	-0.05%
2022/04/27	7	77.71	2	77.65	78.00	5	1,969	0.25%
2022/04/26	0	0.00	2	83.70	84.05	-2	1,929	-0.10%
2022/04/25	3	81.02	0	0.00	81.10	3	1,916	0.16%
2022/04/22	1	85.40	2	85.60	86.40	-1	1,879	-0.05%
2022/04/20	2	91.35	0.4	90.67	91.00	1.6	1,865	0.09%
2022/04/18	0	0.00	0.2	87.05	86.90	-0.2	1,861	-0.01%
2022/04/14	0	0.00	0.1	93.10	93.60	-0.1	1,858	-0.01%
2022/04/11	0.1	93.80	0	0.00	92.70	0.1	1,817	0.01%
2022/04/07	0.1	96.50	0	0.00	96.05	0.1	1,786	0.01%
2022/04/01	0	0.00	3	101.90	102.35	-3	1,744	-0.17%
2022/03/31	2	105.35	0	0.00	105.15	2	1,724	0.12%
2022/03/30	0	0.00	0.2	106.30	106.25	-0.2	1,703	-0.01%
2022/03/29	0	0.00	1	103.30	103.25	-1	1,660	-0.06%
2022/03/25	0	0.00	2	100.28	100.60	-2	1,666	-0.12%
2022/03/23	6	98.73	0	0.00	99.00	6	1,671	0.36%
2022/03/22	0	0.00	5	94.25	94.25	-5	1,644	-0.30%
2022/03/21	3	94.90	0	0.00	94.55	3	1,646	0.18%
2022/03/17	3	89.77	0	0.00	89.90	3	1,592	0.19%
2022/03/10	12	87.40	24.3	87.40	86.65	-12.3	1,450	-0.85%
2022/03/09	0	0.00	2	82.43	82.60	-2	1,421	-0.14%
2022/03/08	9	81.45	0	0.00	81.45	9	1,409	0.64%
2022/03/07	15	85.65	1	85.95	86.30	14	1,361	1.03%
2022/03/04	2	88.75	4	89.95	90.20	-2	1,332	-0.15%
2022/03/03	0	0.00	7	93.93	94.10	-7	1,314	-0.53%
2022/03/02	1	91.55	0	0.00	92.50	1	1,299	0.08%
2022/03/01	0	0.00	1	93.60	93.80	-1	1,282	-0.08%
2022/02/25	0	0.00	16.1	89.53	89.25	-16.1	1,238	-1.30%
2022/02/24	15	80.51	0	0.00	81.35	15	1,196	1.25%
2022/02/22	6	88.30	5	88.00	87.80	1	1,089	0.09%
2022/02/16	1	99.20	0	0.00	99.40	1	976	0.10%
2022/01/26	10	95.40	0	0.00	95.25	10	844	1.18%
2022/01/24	1	99.65	1	99.60	99.90	0	769	0.00%
2022/01/21	2.1	101.21	0	0.00	101.40	2.1	728	0.29%
2022/01/19	0.1	109.30	0	0.00	106.65	0.1	688	0.01%
2022/01/18	1	114.30	0	0.00	112.70	1	647	0.15%
2022/01/14	2	113.35	0	0.00	113.45	2	648	0.31%
2022/01/12	0	0.00	0.1	118.40	118.50	-0.1	623	-0.02%
2022/01/10	46	114.98	0	0.00	115.45	46	598	7.68%
2022/01/07	17	118.30	0	0.00	117.40	17	585	2.90%
2022/01/06	0.1	117.65	0	0.00	116.00	0.1	571	0.02%
2021/12/24	0	0.00	0.1	125.25	125.40	-0.1	556	-0.01%
2021/12/20	0.1	116.00	0	0.00	115.75	0.1	509	0.01%
2021/12/10	1	124.50	0	0.00	124.00	1	456	0.22%
2021/12/02	1	121.10	0	0.00	121.20	1	425	0.23%
2021/11/23	1	126.85	52	127.73	127.00	-51	410	-12.43%
2021/11/19	25	130.16	0	0.00	130.70	25	398	6.27%
2021/11/18	1	127.00	0	0.00	127.40	1	394	0.25%
2021/11/17	18	126.50	0	0.00	126.50	18	400	4.49%
2021/11/15	18	125.39	0	0.00	125.70	18	407	4.42%
2021/11/11	0	0.00	24	122.20	121.95	-24	402	-5.96%
2021/10/14	24	104.90	0	0.00	105.20	24	399	6.00%
2021/09/29	0	0.00	60	105.60	105.50	-60	374	-16.00%
2021/09/23	60	110.61	0	0.00	110.65	60	373	16.04%
2021/08/30	0	0.00	1	114.15	114.30	-1	382	-0.26%
2021/08/25	0	0.00	1	113.15	113.10	-1	385	-0.26%
2021/08/19	2	105.80	1	106.05	105.50	1	376	0.27%
2021/08/13	0	0.00	3	108.97	109.00	-3	391	-0.77%
2021/08/11	0	0.00	3	108.40	108.75	-3	402	-0.75%
2021/08/10	0	0.00	3	109.55	109.60	-3	405	-0.74%
2021/08/04	5	108.60	5	108.60	108.80	0	438	0.00%
2021/07/26	0	0.00	1	109.40	109.20	-1	485	-0.21%
2021/07/23	1	108.00	1	107.80	107.65	0	485	0.00%
2021/07/21	2	104.15	0	0.00	104.10	2	489	0.41%
2021/07/19	2	103.25	0	0.00	103.30	2	494	0.40%
2021/07/15	0	0.00	1	107.10	107.25	-1	498	-0.20%
2021/07/09	1	103.50	0	0.00	104.10	1	509	0.20%
2021/06/18	0	0.00	2	96.85	96.95	-2	653	-0.31%
2021/06/17	2	93.40	0	0.00	93.35	2	652	0.31%
2021/06/15	5	96.05	0	0.00	96.00	5	676	0.74%
2021/05/04	0	0.00	3	91.30	91.45	-3	1,034	-0.29%
2021/04/19	0	0.00	1	95.30	95.55	-1	1,055	-0.09%
2021/04/14	0	0.00	2	94.75	94.75	-2	1,061	-0.19%
2021/04/13	0	0.00	240	92.67	92.15	-240	1,059	-22.66%	大賣/鉅額交易
2021/02/26	2	80.30	0	0.00	79.35	2	816	0.24%
2021/02/25	0	0.00	2	87.30	87.35	-2	777	-0.26%
2021/02/24	5	85.46	0	0.00	84.40	5	772	0.65%
2021/02/23	2	86.73	0	0.00	87.30	2	740	0.27%
2021/02/04	1	88.55	0	0.00	87.60	1	790	0.13%
2021/01/25	1	89.35	0	0.00	89.40	1	1,117	0.09%
2021/01/21	0	0.00	3	88.00	88.40	-3	1,178	-0.25%
2021/01/18	1	80.55	6	80.51	80.55	-5	1,178	-0.42%
2021/01/15	2	82.25	2	82.13	81.50	0	1,163	0.00%
2021/01/14	4	83.35	4	83.26	82.85	0	1,173	0.00%
2021/01/13	1	82.65	1	82.60	82.60	0	1,182	0.00%
2021/01/08	3	83.12	0	0.00	83.25	3	1,237	0.24%
2021/01/07	1	80.20	6	79.99	79.90	-5	1,260	-0.40%
2020/12/31	0	0.00	1	81.65	81.65	-1	1,376	-0.07%
2020/12/24	0	0.00	7	79.37	79.60	-7	1,539	-0.45%
2020/12/23	0	0.00	1	79.45	79.90	-1	1,571	-0.06%
2020/12/22	0	0.00	1	79.90	79.30	-1	1,603	-0.06%
2020/12/21	0	0.00	3	80.28	80.60	-3	1,643	-0.18%
2020/12/18	0	0.00	10	80.22	80.00	-10	1,669	-0.60%
2020/12/16	0	0.00	9	78.82	78.85	-9	1,741	-0.52%
2020/12/15	0	0.00	1	76.75	76.75	-1	1,773	-0.06%
2020/12/14	0	0.00	3	76.38	76.30	-3	1,816	-0.17%
2020/12/11	0	0.00	6	76.05	75.95	-6	1,836	-0.33%
2020/11/24	0	0.00	1	70.95	71.35	-1	2,014	-0.05%
2020/11/18	1	71.10	0	0.00	71.05	1	2,009	0.05%
2020/11/03	11	61.72	0	0.00	61.80	11	1,654	0.66%
2020/10/30	0	0.00	2	62.90	62.00	-2	1,606	-0.12%
2020/10/08	0	0.00	1	66.40	66.70	-1	1,526	-0.07%
2020/09/30	1	64.00	0	0.00	64.10	1	1,470	0.07%
2020/09/29	0	0.00	3	65.75	65.75	-3	1,449	-0.21%
2020/09/22	2	60.60	0	0.00	60.65	2	1,321	0.15%
2020/09/17	3	63.33	0	0.00	62.80	3	1,263	0.24%
2020/09/16	0	0.00	1	66.10	66.70	-1	1,272	-0.08%
2020/09/11	1	63.95	0	0.00	64.30	1	1,244	0.08%
2020/09/10	0	0.00	1	65.45	65.85	-1	1,240	-0.08%
2020/09/09	10	62.83	0	0.00	63.40	10	1,241	0.81%
2020/09/08	8	67.08	0	0.00	67.45	8	1,231	0.65%
2020/09/07	231	66.82	0	0.00	65.95	231	1,280	18.04%	大買/鉅額交易
2020/09/04	1	69.15	0	0.00	69.45	1	1,279	0.08%
2020/09/03	1	78.25	0	0.00	78.05	1	1,224	0.08%
2020/09/02	3	78.10	170	77.99	78.10	-167	1,229	-13.59%	大賣/鉅額交易
2020/08/20	0	0.00	8	64.65	64.75	-8	1,303	-0.61%
2020/08/19	3	66.50	0	0.00	66.50	3	1,295	0.23%
2020/08/17	1	63.80	0	0.00	63.80	1	1,335	0.07%
2020/08/11	2	63.10	0	0.00	63.20	2	1,394	0.14%
2020/08/03	1	61.25	0	0.00	61.05	1	1,531	0.07%
2020/07/31	1	60.25	0	0.00	60.25	1	1,540	0.06%
2020/07/30	2	58.23	0	0.00	58.10	2	1,537	0.13%
2020/07/28	40	58.98	0	0.00	58.45	40	1,598	2.50%
2020/07/27	10	56.80	0	0.00	56.80	10	1,631	0.61%
2020/07/22	2	60.70	0	0.00	60.50	2	1,639	0.12%
2020/07/21	0	0.00	1	61.75	62.10	-1	1,647	-0.06%
2020/07/16	0	0.00	25	57.66	57.60	-25	1,746	-1.43%
2020/06/30	0	0.00	1	51.30	51.60	-1	2,192	-0.05%
2020/06/29	1	49.97	0	0.00	49.85	1	2,257	0.04%
2020/06/17	14	50.75	0	0.00	50.95	14	2,824	0.50%
2020/06/16	76	50.29	0	0.00	50.75	76	2,914	2.61%
2020/06/15	30	47.41	0	0.00	46.45	30	3,003	1.00%
2020/06/12	3	48.54	0	0.00	48.70	3	3,038	0.10%
2020/06/11	0	0.00	1	52.45	51.45	-1	3,025	-0.03%
2020/05/21	0	0.00	5	46.24	46.15	-5	3,737	-0.13%
2020/05/18	0	0.00	1	43.80	43.63	-1	3,673	-0.03%
2020/05/15	5	42.79	0	0.00	42.82	5	3,660	0.14%
2020/05/07	2	41.98	0	0.00	42.19	2	3,493	0.06%
2020/05/06	0	0.00	2	41.30	41.71	-2	3,471	-0.06%
2020/04/30	13	42.84	7	42.88	43.18	6	3,360	0.18%
2020/04/21	1	39.80	11	39.24	39.27	-10	3,103	-0.32%
2020/04/17	2	41.91	1	41.70	41.91	1	3,031	0.03%
2020/04/16	2	38.37	0	0.00	38.67	2	2,986	0.07%
2020/04/15	0	0.00	2	39.20	39.20	-2	2,965	-0.07%
2020/04/14	1	37.48	0	0.00	37.71	1	2,920	0.03%
2020/04/10	3	34.95	0	0.00	35.00	3	2,835	0.11%
2020/04/09	1	34.99	0	0.00	35.08	1	2,827	0.04%
2020/04/08	6	34.18	0	0.00	34.60	6	2,776	0.22%
2020/04/07	8	33.60	3	33.65	33.73	5	2,715	0.18%
2020/04/06	11	32.03	10	32.00	32.02	1	2,638	0.04%
2020/03/30	1	29.50	3	29.62	30.74	-2	2,384	-0.08%
2020/03/27	13	31.80	10	31.30	31.20	3	2,275	0.13%
2020/03/26	10	28.96	10	29.41	29.41	0	2,133	0.00%
2020/03/25	20	29.66	20	29.67	29.60	0	2,044	0.00%
2020/03/24	31	27.15	32	27.62	27.78	-1	1,894	-0.05%
2020/03/23	12	23.61	30	23.99	23.86	-18	1,771	-1.02%
2020/03/20	56	28.24	20	28.64	28.97	36	1,668	2.16%
2020/03/19	42	27.72	42	26.98	26.12	0	1,563	0.00%
2020/03/18	30	27.74	30	27.33	26.60	0	1,446	0.00%
2020/03/17	0	0.00	2	29.75	28.76	-2	1,373	-0.15%
2020/03/16	15	29.37	19	29.26	28.61	-4	1,315	-0.30%
2020/03/13	6	27.55	10	27.36	30.01	-4	1,258	-0.32%
2020/03/09	10	37.00	0	0.00	36.32	10	837	1.19%
2020/03/06	10	41.00	0	0.00	40.80	10	773	1.29%
2020/03/05	1	43.90	5	44.00	43.90	-4	717	-0.56%
2020/03/04	5	42.18	1	42.23	42.59	4	672	0.60%
2020/03/03	14	43.63	5	43.92	43.21	9	638	1.41%
2020/03/02	3	40.95	1	40.98	41.20	2	579	0.34%
2020/02/12	1	52.00	0	0.00	52.00	1	263	0.38%
2019/09/04	0	0.00	10	34.39	34.62	-10	564	-1.77%
2019/09/02	10	34.14	0	0.00	34.24	10	572	1.75%
2019/08/27	0	0.00	20	33.77	33.68	-20	607	-3.29%
2019/08/26	20	32.65	0	0.00	32.50	20	604	3.31%
2019/03/20	0	0.00	16	33.10	33.09	-16	586	-2.73%
2019/03/12	16	31.90	0	0.00	31.88	16	609	2.62%
2019/01/09	0	0.00	1	26.71	26.78	-1	749	-0.13%
2018/12/18	1	26.32	0	0.00	26.17	1	637	0.16%