富邦NASDAQ正2 (00670L)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
99.3
漲跌
▲0.8
漲幅
+0.76%
成交量
1,345張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4.5	98.28	4.9	98.34	98.55	-0.4	1,326	-0.03%
2024/04/19	6.4	99.56	19.3	99.33	99.90	-12.9	1,314	-0.98%
2024/04/18	5.5	103.54	0	0.00	103.80	5.5	1,263	0.43%
2024/04/17	5	106.08	0	0.00	106.05	5	1,267	0.39%
2024/04/16	5.7	105.42	3	105.45	105.40	2.7	1,276	0.21%
2024/04/15	3.5	109.79	12.3	109.81	110.20	-8.9	1,252	-0.71%
2024/04/12	0.5	113.00	1.1	112.95	112.90	-0.6	1,253	-0.05%
2024/04/11	4.6	109.21	0	0.00	109.65	4.6	1,260	0.37%
2024/04/10	0	0.00	0.3	111.71	111.65	-0.3	1,286	-0.02%
2024/04/09	0	110.83	0	0.00	111.00	0	1,304	0.00%
2024/04/08	0.1	110.90	0	0.00	110.65	0.1	1,308	0.01%
2024/04/03	2.3	110.84	0.3	111.00	110.75	2	1,306	0.16%
2024/04/02	0.3	113.03	0	0.00	112.85	0.3	1,308	0.02%
2024/04/01	0.3	114.30	1.1	114.20	114.20	-0.8	1,312	-0.06%
2024/03/29	0.2	112.79	0	0.00	112.80	0.2	1,311	0.01%
2024/03/28	0.1	113.35	0	0.00	113.30	0.1	1,312	0.00%
2024/03/25	0.1	113.90	3	114.12	113.80	-2.9	1,335	-0.22%
2024/03/22	0.1	113.80	3	114.10	114.10	-2.9	1,336	-0.22%
2024/03/21	0	0.00	2.1	113.98	114.55	-2.1	1,327	-0.16%
2024/03/20	1	110.20	0	0.00	110.00	1	1,318	0.08%
2024/03/19	0.1	109.45	0	0.00	109.35	0.1	1,340	0.01%
2024/03/18	4	108.59	0	0.00	109.10	4	1,350	0.30%
2024/03/15	3.2	110.11	3	110.05	109.95	0.2	1,331	0.01%
2024/03/14	0.1	111.90	1	111.90	111.90	-1	1,321	-0.07%
2024/03/13	0	0.00	2.1	112.90	113.10	-2.1	1,305	-0.16%
2024/03/12	0	0.00	1	111.05	111.50	-1	1,297	-0.08%
2024/03/11	5.4	110.38	0.1	110.22	110.15	5.3	1,296	0.41%
2024/03/08	3	113.72	3.3	113.71	113.80	-0.3	1,279	-0.02%
2024/03/07	5.3	110.13	4	109.93	110.25	1.3	1,241	0.10%
2024/03/06	5.1	110.27	0	0.00	110.35	5.1	1,244	0.41%
2024/03/05	0.7	113.13	2.2	113.23	112.90	-1.5	1,222	-0.12%
2024/03/04	7	114.76	0.1	114.95	114.85	7	1,231	0.56%
2024/03/01	1	111.90	0.1	111.68	112.00	0.9	1,231	0.07%
2024/02/27	0	0.00	2	109.98	109.80	-2	1,218	-0.16%
2024/02/26	13.1	109.88	0	0.00	110.10	13.1	1,213	1.08%
2024/02/23	1	111.20	5.1	111.23	111.35	-4.1	1,209	-0.33%
2024/02/22	2	108.00	0.1	108.40	108.40	2	1,218	0.16%
2024/02/21	2.2	105.35	9.3	105.34	105.40	-7.1	1,208	-0.59%
2024/02/20	7.6	106.96	0	0.00	106.95	7.6	1,204	0.63%
2024/02/19	2.2	107.97	10	108.05	108.15	-7.9	1,216	-0.65%
2024/02/16	0	0.00	1.3	109.98	110.10	-1.3	1,237	-0.11%
2024/02/15	0.1	109.14	2.1	108.95	109.50	-1.9	1,232	-0.16%
2024/02/05	1	106.80	2.1	106.91	107.15	-1	1,235	-0.08%
2024/02/02	3	106.00	1.3	106.29	106.10	1.7	1,232	0.14%
2024/02/01	6.2	102.39	0	0.00	102.65	6.2	1,228	0.50%
2024/01/31	2.4	104.07	1	104.00	104.20	1.4	1,208	0.12%
2024/01/30	1.2	107.38	0.1	107.15	107.40	1.1	1,215	0.09%
2024/01/26	0.6	104.95	6.3	104.90	104.85	-5.7	1,234	-0.46%
2024/01/25	1	106.05	0.2	106.03	106.15	0.9	1,243	0.07%
2024/01/24	0	105.70	0.1	105.70	106.00	-0.1	1,243	-0.01%
2024/01/23	0.1	104.55	1	104.35	104.45	-1	1,259	-0.08%
2024/01/22	1	105.45	3.1	105.37	105.40	-2.1	1,265	-0.17%
2024/01/19	0	0.00	3.6	100.67	101.05	-3.6	1,260	-0.29%
2024/01/18	0	0.00	1	97.40	97.30	-1	1,303	-0.08%
2024/01/17	0.1	98.45	2.1	98.29	97.95	-2	1,313	-0.15%
2024/01/16	4.1	97.98	0.2	98.00	97.85	3.9	1,314	0.29%
2024/01/15	0	0.00	0.1	99.03	99.00	-0.1	1,333	-0.01%
2024/01/12	2.1	98.65	0.2	98.70	98.60	1.9	1,351	0.14%
2024/01/11	0	0.00	5.4	99.14	99.25	-5.4	1,366	-0.39%
2024/01/10	0	0.00	1.4	97.19	97.20	-1.4	1,353	-0.10%
2024/01/09	10	96.75	9.2	96.74	96.75	0.8	1,339	0.06%
2024/01/08	3.1	92.93	0	0.00	93.00	3.1	1,337	0.23%
2024/01/05	5.3	92.98	1	93.05	92.80	4.3	1,332	0.32%
2024/01/04	5.3	94.10	1.1	94.01	93.95	4.3	1,331	0.32%
2024/01/03	8.8	95.72	6	95.75	95.55	2.8	1,335	0.21%
2024/01/02	2	99.42	3	99.28	99.35	-1	1,323	-0.07%
2023/12/28	0	0.00	2.2	100.84	100.75	-2.2	1,348	-0.16%
2023/12/27	1	100.20	0.2	100.08	100.15	0.8	1,342	0.06%
2023/12/26	0	0.00	3.2	99.27	99.65	-3.2	1,359	-0.24%
2023/12/25	0.1	98.70	0.1	98.70	98.75	0	1,367	0.00%
2023/12/22	0	0.00	0.6	98.30	98.15	-0.6	1,388	-0.04%
2023/12/21	3.2	97.07	5	96.95	97.45	-1.8	1,390	-0.13%
2023/12/20	0	0.00	4.3	99.66	99.80	-4.3	1,378	-0.31%
2023/12/19	0	0.00	2.3	98.37	98.40	-2.3	1,400	-0.16%
2023/12/18	0.3	97.45	4.1	97.27	97.70	-3.8	1,407	-0.27%
2023/12/15	2.1	96.50	0	0.00	96.65	2.1	1,413	0.15%
2023/12/14	1	97.90	2.4	97.72	97.90	-1.4	1,403	-0.10%
2023/12/13	1.1	94.79	8.5	94.79	94.80	-7.5	1,406	-0.53%
2023/12/12	0	0.00	6.3	93.33	93.45	-6.3	1,404	-0.45%
2023/12/11	0	0.00	2.3	91.20	91.00	-2.3	1,408	-0.16%
2023/12/08	1	90.75	3.9	90.64	90.65	-2.9	1,414	-0.21%
2023/12/07	7.5	88.42	1	88.35	88.40	6.5	1,413	0.46%
2023/12/06	1	90.25	1.2	90.42	90.45	-0.2	1,410	-0.01%
2023/12/05	4.1	88.68	3	88.60	88.55	1.1	1,414	0.08%
2023/12/04	10	90.25	2.2	90.25	90.10	7.9	1,421	0.55%
2023/12/01	1.1	90.02	0	0.00	90.00	1.1	1,423	0.07%
2023/11/29	1	91.15	1.1	91.28	91.05	-0.1	1,405	-0.01%
2023/11/28	2	90.50	1.1	90.50	90.55	0.9	1,400	0.07%
2023/11/27	0.1	89.90	3	89.82	89.75	-3	1,396	-0.21%
2023/11/24	0	0.00	3	91.15	91.10	-3	1,408	-0.21%
2023/11/23	0	0.00	6.2	91.06	91.05	-6.2	1,421	-0.44%
2023/11/22	4.1	89.98	2	90.00	90.05	2	1,423	0.14%
2023/11/21	3	91.68	8.5	91.67	91.75	-5.5	1,440	-0.38%
2023/11/20	0	88.98	0	0.00	88.75	0	1,449	0.00%
2023/11/17	0	0.00	2.1	89.20	89.15	-2.1	1,454	-0.14%
2023/11/16	4.1	88.71	3.1	88.87	88.85	1.1	1,473	0.07%
2023/11/15	3	89.62	9.3	89.64	89.75	-6.3	1,469	-0.43%
2023/11/14	1	85.80	2.1	85.83	85.95	-1.1	1,462	-0.07%
2023/11/13	0	0.00	8.3	85.51	85.45	-8.3	1,492	-0.56%
2023/11/10	2.7	82.21	0	0.00	82.30	2.7	1,493	0.18%
2023/11/09	0	0.00	4	83.63	83.80	-4	1,502	-0.27%
2023/11/08	3	83.65	8.5	83.57	83.50	-5.5	1,543	-0.36%
2023/11/07	0.5	81.95	4	81.94	81.80	-3.5	1,546	-0.23%
2023/11/06	1	81.65	7.7	81.59	81.60	-6.7	1,546	-0.43%
2023/11/03	0.5	79.40	9.3	79.42	79.45	-8.8	1,532	-0.57%
2023/11/02	2	77.87	8.8	77.82	78.00	-6.8	1,522	-0.45%
2023/11/01	1	74.60	5.4	74.39	74.60	-4.4	1,523	-0.29%
2023/10/31	0	73.20	0	0.00	73.10	0	1,556	0.00%
2023/10/30	1	73.25	3	73.17	73.25	-2	1,568	-0.13%
2023/10/27	6.3	72.78	1	72.75	73.10	5.3	1,561	0.34%
2023/10/26	8.6	73.17	1	73.00	72.90	7.6	1,570	0.48%
2023/10/25	0.1	78.14	1	78.05	77.85	-0.9	1,551	-0.06%
2023/10/24	2.2	77.61	2.2	77.53	77.95	-0.1	1,562	-0.01%
2023/10/23	8.3	77.02	1	77.05	77.10	7.3	1,565	0.47%
2023/10/20	11.2	78.51	0	0.00	78.65	11.2	1,553	0.72%
2023/10/19	11.3	80.44	0	0.00	80.30	11.3	1,549	0.73%
2023/10/18	0	0.00	3	82.47	82.40	-3	1,563	-0.19%
2023/10/17	0	0.00	5.1	83.19	83.05	-5.1	1,576	-0.32%
2023/10/16	6.1	82.00	2	82.03	82.00	4.1	1,586	0.26%
2023/10/13	4.1	83.78	4	83.76	83.80	0.1	1,594	0.01%
2023/10/12	0.1	84.75	7.1	84.78	84.80	-7	1,597	-0.44%
2023/10/11	1	83.45	13.3	83.34	83.50	-12.3	1,602	-0.76%
2023/10/06	3.1	79.00	1	79.15	79.00	2.1	1,604	0.13%
2023/10/05	0	0.00	6.1	79.63	79.75	-6.1	1,606	-0.38%
2023/10/04	7.5	77.06	2.5	77.09	77.00	5	1,607	0.31%
2023/10/03	1	80.30	4	80.24	80.00	-3	1,592	-0.19%
2023/10/02	4	80.25	2.2	80.43	80.25	1.9	1,587	0.12%
2023/09/28	3.2	77.98	0	0.00	78.05	3.2	1,581	0.20%
2023/09/27	6.6	77.92	2.5	77.89	77.95	4.1	1,572	0.26%
2023/09/26	4.4	79.34	1.5	79.28	79.25	2.9	1,550	0.19%
2023/09/25	1.2	79.96	0	0.00	79.95	1.2	1,560	0.08%
2023/09/22	5.9	79.34	2	79.41	79.70	3.9	1,552	0.25%
2023/09/21	4.9	81.84	1	82.00	81.65	3.9	1,526	0.25%
2023/09/20	2	84.68	4.1	84.67	84.60	-2.1	1,512	-0.14%
2023/09/19	1	85.10	0.5	85.10	85.00	0.5	1,526	0.03%
2023/09/18	12.2	85.30	0	0.00	85.30	12.2	1,535	0.79%
2023/09/15	0	0.00	3.2	88.33	88.55	-3.2	1,515	-0.21%
2023/09/14	0	0.00	3.5	87.37	87.60	-3.5	1,514	-0.23%
2023/09/13	5.3	86.20	0.4	86.29	86.30	4.9	1,505	0.33%
2023/09/12	0	0.00	4.1	87.84	88.05	-4.1	1,518	-0.27%
2023/09/08	4.3	85.79	1	86.00	86.20	3.3	1,533	0.22%
2023/09/07	4.3	86.98	0	0.00	86.70	4.3	1,553	0.28%
2023/09/05	1.1	88.55	0	0.00	88.55	1.1	1,567	0.07%
2023/09/01	1.1	89.09	5.3	88.97	88.90	-4.2	1,619	-0.26%
2023/08/31	0.5	88.49	5.2	88.53	88.40	-4.7	1,629	-0.29%
2023/08/30	1	87.80	9.2	87.91	87.85	-8.2	1,636	-0.50%
2023/08/29	1	84.35	3.1	84.08	84.50	-2.1	1,638	-0.13%
2023/08/28	1	82.95	3.1	82.93	82.85	-2.1	1,660	-0.13%
2023/08/25	11.5	81.47	1	81.60	81.35	10.5	1,668	0.63%
2023/08/24	1	87.45	9	87.18	87.45	-8	1,663	-0.48%
2023/08/23	0.1	83.34	2.1	83.13	83.40	-2	1,662	-0.12%
2023/08/22	0	0.00	4.1	82.71	82.80	-4.1	1,669	-0.25%
2023/08/18	9.8	80.65	0	0.00	80.45	9.8	1,671	0.59%
2023/08/17	4.1	82.31	0	0.00	82.45	4.1	1,649	0.25%
2023/08/16	5.4	84.44	0	0.00	84.35	5.4	1,620	0.33%
2023/08/15	0.1	86.75	4.1	86.55	86.80	-4	1,641	-0.24%
2023/08/14	5.3	84.05	1	83.60	83.95	4.3	1,639	0.27%
2023/08/11	3	85.75	0	0.00	85.65	3	1,602	0.19%
2023/08/10	4.4	85.80	0	0.00	85.75	4.4	1,606	0.27%
2023/08/09	4.4	87.44	0	0.00	87.60	4.4	1,591	0.27%
2023/08/08	1	88.20	1	88.15	88.20	0	1,589	0.00%
2023/08/07	11	88.17	0.3	88.20	88.30	10.7	1,600	0.67%
2023/08/04	5.9	89.28	0	0.00	89.35	5.9	1,575	0.37%
2023/08/02	0.6	91.46	0	0.00	91.25	0.6	1,537	0.04%
2023/08/01	0	0.00	5	93.18	93.15	-5	1,523	-0.33%
2023/07/31	1.3	92.65	4.1	92.53	92.55	-2.8	1,532	-0.18%
2023/07/28	3.2	90.13	2	90.30	90.60	1.2	1,515	0.08%
2023/07/27	3.1	91.23	0	0.00	91.60	3.1	1,485	0.21%
2023/07/26	0	90.75	2	90.55	90.60	-2	1,474	-0.13%
2023/07/25	0.4	89.87	1	89.65	89.70	-0.6	1,485	-0.04%
2023/07/24	3.2	89.52	3	89.40	89.50	0.2	1,476	0.01%
2023/07/21	14.8	89.87	0	0.00	90.10	14.8	1,484	0.99%
2023/07/20	3.1	93.44	0	0.00	93.40	3.1	1,485	0.21%
2023/07/19	9	94.27	2	94.30	94.30	7	1,496	0.47%
2023/07/18	0.7	92.54	5	92.40	92.70	-4.3	1,495	-0.29%
2023/07/17	2	91.03	3	90.90	91.10	-1	1,493	-0.07%
2023/07/14	1	91.40	2	91.06	91.40	-1	1,495	-0.07%
2023/07/13	2	88.78	4	88.80	89.05	-2	1,485	-0.14%
2023/07/12	0	0.00	2.1	86.50	86.60	-2.1	1,450	-0.14%
2023/07/11	0	0.00	2	85.60	85.60	-2	1,465	-0.14%
2023/07/10	6.1	84.93	3	84.83	84.90	3.1	1,476	0.21%
2023/07/07	1.2	86.00	1	86.00	85.95	0.2	1,477	0.01%
2023/07/06	0.2	87.18	6	86.78	86.65	-5.8	1,486	-0.39%
2023/07/05	3	87.25	0	0.00	87.25	3	1,469	0.20%
2023/07/04	2	87.43	4	87.38	87.40	-2	1,484	-0.13%
2023/07/03	5	87.37	3.1	87.32	87.50	1.9	1,519	0.13%
2023/06/30	0	0.00	2	84.93	85.10	-2	1,537	-0.13%
2023/06/29	0	0.00	2.1	85.42	85.15	-2.1	1,552	-0.13%
2023/06/28	0	0.00	3.1	83.94	83.95	-3.1	1,559	-0.20%
2023/06/27	9.1	82.10	5	82.14	82.20	4.1	1,571	0.26%
2023/06/26	6.2	84.50	1	84.65	84.35	5.2	1,565	0.33%
2023/06/20	0	0.00	3	86.22	85.90	-3	1,621	-0.19%
2023/06/19	1.3	86.63	1	86.50	86.45	0.3	1,642	0.02%
2023/06/16	0.4	87.13	3	87.15	87.25	-2.6	1,640	-0.16%
2023/06/15	0	85.55	6	85.63	85.85	-6	1,645	-0.36%
2023/06/14	1	84.70	8	84.62	84.60	-7	1,700	-0.41%
2023/06/13	3.1	84.15	9.1	83.71	84.15	-6	1,732	-0.35%
2023/06/12	0.1	81.08	4.1	81.01	81.20	-3.9	1,757	-0.22%
2023/06/09	6.1	79.95	6.1	79.92	79.90	0	1,780	0.00%
2023/06/08	12.7	78.02	7	77.89	77.65	5.7	1,828	0.31%
2023/06/06	0	0.00	3.1	80.88	81.10	-3.1	1,862	-0.16%
2023/06/05	1.3	80.39	8	80.40	80.35	-6.7	1,893	-0.35%
2023/06/02	1	80.20	6	79.98	80.20	-5	1,905	-0.26%
2023/06/01	6.1	77.66	3	77.65	77.90	3.1	1,967	0.16%
2023/05/31	1	78.60	3	78.78	78.55	-2	1,967	-0.10%
2023/05/30	3	78.78	2	78.80	78.85	1	2,034	0.05%
2023/05/29	2	79.05	11.3	78.96	78.90	-9.3	2,051	-0.45%
2023/05/26	4	74.41	8	74.33	74.45	-4	2,042	-0.20%
2023/05/25	0.5	73.20	7.6	73.11	73.20	-7.1	2,077	-0.34%
2023/05/24	12.1	72.14	3	72.05	72.20	9.1	2,111	0.43%
2023/05/23	7	74.29	8.1	74.30	74.15	-1.1	2,115	-0.05%
2023/05/22	4.1	73.30	4	73.40	73.55	0.1	2,132	0.00%
2023/05/19	5.5	74.00	17.1	74.03	74.05	-11.6	2,195	-0.53%
2023/05/18	9	71.12	4.1	71.01	71.15	5	2,206	0.22%
2023/05/17	6	69.83	6.1	69.73	69.75	-0.1	2,270	0.00%
2023/05/16	1	69.15	1.1	69.25	69.15	-0.1	2,300	0.00%
2023/05/15	5.1	68.43	0	0.00	68.75	5.1	2,347	0.22%
2023/05/12	5	69.40	8.1	69.44	69.45	-3.1	2,401	-0.13%
2023/05/11	4	68.93	8.5	68.84	68.85	-4.5	2,424	-0.19%
2023/05/10	0.1	67.50	0	0.00	67.30	0.1	2,442	0.00%
2023/05/09	2	67.95	8.4	67.92	67.95	-6.4	2,459	-0.26%
2023/05/08	4	67.66	8.3	67.64	67.70	-4.3	2,517	-0.17%
2023/05/05	2.1	65.68	0	0.00	65.70	2.1	2,631	0.08%
2023/05/04	9	65.82	0	0.00	66.30	9	2,722	0.33%
2023/05/03	6.1	66.49	0.1	66.70	66.50	6.1	2,750	0.22%
2023/05/02	0	0.00	8.4	67.54	67.75	-8.4	2,789	-0.30%
2023/04/28	4	66.70	13.9	66.75	66.65	-9.9	2,936	-0.34%
2023/04/27	7	64.24	0.1	64.40	64.45	7	2,955	0.24%
2023/04/26	1	64.40	1.1	64.50	64.45	-0.1	3,022	0.00%
2023/04/25	0	0.00	8.2	64.74	64.65	-8.2	3,068	-0.27%
2023/04/24	0.3	65.28	0	0.00	65.05	0.3	3,135	0.01%
2023/04/21	1.2	65.59	8.4	65.58	65.50	-7.2	3,172	-0.23%
2023/04/20	0.2	66.05	22	66.08	65.80	-21.8	3,211	-0.68%
2023/04/19	3	66.43	8	66.26	66.25	-5	3,294	-0.15%
2023/04/18	0	0.00	4	66.36	66.45	-4	3,343	-0.12%
2023/04/17	3.1	66.57	5	66.51	66.55	-1.9	3,397	-0.06%
2023/04/14	2.3	66.69	8.3	66.75	66.60	-5.9	3,426	-0.17%
2023/04/13	6.2	64.35	5	64.43	64.50	1.2	3,447	0.04%
2023/04/12	7.7	65.49	2	65.45	65.55	5.7	3,479	0.16%
2023/04/11	0	0.00	8.1	66.29	66.25	-8.1	3,543	-0.23%
2023/04/10	0	66.15	0	0.00	66.00	0	3,593	0.00%
2023/04/07	0	66.25	9.1	66.25	66.20	-9.1	3,610	-0.25%
2023/04/06	14.5	64.98	3	64.97	64.95	11.5	3,604	0.32%
2023/03/31	5	65.99	6.3	66.01	65.90	-1.2	3,656	-0.03%
2023/03/30	2.1	64.10	16.3	64.21	64.35	-14.2	3,668	-0.39%
2023/03/29	5.2	62.63	1	62.45	62.70	4.2	3,697	0.11%
2023/03/28	9.2	62.84	6	62.78	62.65	3.2	3,821	0.08%
2023/03/27	7	64.04	9.2	64.04	64.20	-2.2	3,844	-0.06%
2023/03/24	1	63.20	7.3	63.35	63.50	-6.3	3,936	-0.16%
2023/03/23	12.3	62.18	8	62.24	62.55	4.3	3,946	0.11%
2023/03/22	3	63.57	12.3	63.52	63.50	-9.3	3,971	-0.23%
2023/03/21	2	61.93	2.1	61.81	61.90	-0.1	3,977	0.00%
2023/03/20	0.2	61.73	4	61.63	61.50	-3.9	3,996	-0.10%
2023/03/17	1.1	62.13	17.3	62.00	62.20	-16.2	4,004	-0.40%
2023/03/16	0	0.00	24.3	59.47	59.35	-24.3	3,987	-0.61%
2023/03/15	3	58.65	19.5	58.48	58.35	-16.5	4,014	-0.41%
2023/03/14	7.1	56.48	4	56.39	56.30	3.1	4,017	0.08%
2023/03/13	1	56.45	16.9	56.76	57.20	-15.9	4,005	-0.40%
2023/03/10	16.2	56.25	0	0.00	56.15	16.2	3,976	0.41%
2023/03/09	1	58.60	4	58.50	58.70	-3	4,008	-0.07%
2023/03/08	9.4	58.23	0	0.00	58.30	9.4	4,041	0.23%
2023/03/07	3	60.10	6.6	60.09	60.20	-3.6	4,032	-0.09%
2023/03/06	0	0.00	17.9	59.62	59.90	-17.9	4,069	-0.44%
2023/03/03	5.4	57.03	7	57.10	57.15	-1.6	4,001	-0.04%
2023/03/02	16.8	55.92	0	0.00	55.70	16.8	4,015	0.42%
2023/03/01	13.2	57.13	0	0.00	57.55	13.2	3,964	0.33%
2023/02/24	14.6	58.45	3	58.38	58.45	11.6	3,957	0.29%
2023/02/23	22.1	58.61	0.2	58.85	58.70	21.9	3,965	0.55%
2023/02/22	12.6	57.90	0	0.00	57.90	12.6	3,961	0.32%
2023/02/21	7.2	60.10	4	60.09	60.10	3.2	3,957	0.08%
2023/02/20	5.8	60.36	0	0.00	60.55	5.8	4,060	0.14%
2023/02/17	16.3	60.85	3	60.70	60.60	13.3	4,110	0.32%
2023/02/16	5	64.33	10.5	64.28	64.40	-5.5	4,154	-0.13%
2023/02/15	0	0.00	11.1	62.28	62.00	-11.1	4,286	-0.26%
2023/02/14	0	0.00	13.5	61.83	61.75	-13.5	4,351	-0.31%
2023/02/13	9.2	59.54	0	0.00	59.60	9.2	4,396	0.21%
2023/02/10	17.2	60.75	2	60.55	60.50	15.2	4,409	0.35%
2023/02/09	7.8	62.40	0	0.00	62.60	7.8	4,437	0.18%
2023/02/08	0	0.00	6.2	64.27	64.45	-6.2	4,560	-0.14%
2023/02/07	2	62.25	7	62.19	62.15	-5	4,624	-0.11%
2023/02/06	4	62.44	2	62.63	62.10	2	4,651	0.04%
2023/02/03	4.4	62.96	23	63.16	63.20	-18.7	4,613	-0.40%
2023/02/02	1	62.00	18.2	61.87	61.95	-17.2	4,570	-0.38%
2023/02/01	2	57.75	9	57.77	58.00	-7	4,547	-0.15%
2023/01/31	10	56.67	3	56.90	56.50	7	4,544	0.15%
2023/01/30	3	58.82	21.5	58.85	58.55	-18.5	4,556	-0.41%
2023/01/17	6	53.16	0.2	53.26	53.00	5.8	4,465	0.13%
2023/01/16	0.2	53.70	13	53.59	53.70	-12.8	4,512	-0.28%
2023/01/13	0	0.00	8	52.61	52.45	-8	4,477	-0.18%
2023/01/12	3	52.38	19	52.32	52.50	-16	4,497	-0.36%
2023/01/11	0	0.00	10	50.76	50.65	-10	4,454	-0.22%
2023/01/10	0	0.00	5	49.62	49.66	-5	4,516	-0.11%
2023/01/09	1	49.56	12	49.63	49.81	-11	4,551	-0.24%
2023/01/06	9.5	47.23	0	0.00	47.18	9.5	4,544	0.21%
2023/01/05	5.1	47.92	2	48.24	48.18	3.1	4,525	0.07%
2023/01/04	8.1	48.11	0	0.00	48.19	8.1	4,533	0.18%
2023/01/03	1.5	48.71	0	0.00	48.68	1.5	4,628	0.03%
2022/12/30	0	0.00	16	48.48	48.45	-16	4,630	-0.35%
2022/12/29	12.1	46.66	1	46.65	46.69	11.1	4,624	0.24%
2022/12/28	13.1	47.68	1	47.77	47.77	12.1	4,639	0.26%
2022/12/27	5	49.82	1	49.88	49.90	4	4,661	0.09%
2022/12/26	1.1	49.21	0	0.00	49.18	1.1	4,716	0.02%
2022/12/23	22.1	48.88	0	0.00	49.11	22.1	4,814	0.46%
2022/12/22	1.1	51.70	13	51.68	51.65	-12	4,798	-0.25%
2022/12/21	0	0.00	6	50.55	50.55	-6	4,825	-0.12%
2022/12/20	25.1	50.01	1	49.05	49.05	24.1	4,845	0.50%
2022/12/19	13	51.85	0	0.00	51.75	13	4,784	0.27%
2022/12/16	16.6	52.64	0	0.00	52.55	16.6	4,818	0.34%
2022/12/15	21	56.48	1	56.30	56.45	20	4,787	0.42%
2022/12/14	2	57.50	18	57.56	57.70	-16	4,782	-0.33%
2022/12/13	0	0.00	4	56.03	55.95	-4	4,772	-0.08%
2022/12/12	9	54.47	4	54.64	54.65	5	4,764	0.10%
2022/12/09	0	0.00	10	55.58	55.90	-10	4,805	-0.21%
2022/12/08	9.1	53.89	1	54.10	54.05	8.1	4,804	0.17%
2022/12/07	14.1	54.97	0	0.00	55.10	14.1	4,868	0.29%
2022/12/06	9	57.27	4	57.26	57.10	5	4,846	0.10%
2022/12/05	5.1	58.92	4	58.93	58.95	1.1	4,865	0.02%
2022/12/02	1.1	59.25	11	59.23	59.25	-10	4,884	-0.20%
2022/12/01	1	59.50	16	59.53	59.75	-15	4,892	-0.31%
2022/11/30	6.1	54.70	3	54.67	54.90	3.1	4,813	0.06%
2022/11/29	9	55.54	0.3	55.77	56.10	8.7	4,807	0.18%
2022/11/28	9	56.06	3	55.92	55.95	6	4,807	0.12%
2022/11/25	0	0.00	2	58.32	58.25	-2	4,842	-0.04%
2022/11/24	4	58.19	8	58.17	58.15	-4	4,930	-0.08%
2022/11/23	1.2	56.62	8	56.60	56.65	-6.8	4,941	-0.14%
2022/11/22	14.3	55.43	5	55.39	55.35	9.3	5,004	0.18%
2022/11/21	0	0.00	4	56.08	56.00	-4	4,988	-0.08%
2022/11/18	14	56.67	5	56.61	56.45	9	4,989	0.18%
2022/11/17	12	57.00	8	57.11	57.05	4	4,961	0.08%
2022/11/16	2	57.75	16	57.84	58.40	-14	4,945	-0.28%
2022/11/15	7	57.49	4	57.21	57.60	3	4,848	0.06%
2022/11/14	6	57.21	9	57.27	57.00	-3	4,780	-0.06%
2022/11/11	7	55.91	13	55.86	56.05	-6	4,698	-0.13%
2022/11/10	11	49.19	1	49.22	49.23	10	4,525	0.22%
2022/11/09	6	51.35	6.3	51.40	51.40	-0.3	4,401	-0.01%
2022/11/08	3.3	50.67	7	50.57	50.25	-3.8	4,350	-0.09%
2022/11/07	10.1	48.77	2	49.08	49.18	8.1	4,293	0.19%
2022/11/04	8	47.99	0	0.00	48.85	8	4,238	0.19%
2022/11/03	11	49.99	1	50.25	50.35	10	4,115	0.24%
2022/11/02	6	53.84	0	0.00	53.95	6	4,024	0.15%
2022/11/01	3	54.97	4	54.98	55.25	-1	4,007	-0.02%
2022/10/31	3	55.50	14	55.43	55.55	-11	4,014	-0.27%
2022/10/28	22	51.80	10	51.68	51.55	12	3,958	0.30%
2022/10/27	5	55.05	5	55.03	55.00	0	3,897	0.00%
2022/10/26	5	54.81	3	54.93	54.90	2	3,899	0.05%
2022/10/25	0	0.00	16	54.81	54.85	-16	3,880	-0.41%
2022/10/24	8	54.45	11	54.28	54.00	-3	3,869	-0.08%
2022/10/21	5	50.63	1	50.60	50.60	4	3,846	0.10%
2022/10/20	5	50.85	1	51.10	51.70	4	3,844	0.10%
2022/10/19	4.1	53.55	3	53.57	53.20	1.1	3,773	0.03%
2022/10/18	5	53.10	14	52.63	53.50	-9	3,752	-0.24%
2022/10/17	11	48.63	2	48.72	49.04	9	3,669	0.25%
2022/10/14	5	51.44	11	51.51	52.00	-6	3,637	-0.16%
2022/10/13	3.1	49.27	3	49.26	49.11	0.1	3,616	0.00%
2022/10/12	7	49.57	1	49.40	49.78	6	3,619	0.17%
2022/10/11	18.2	50.44	1	49.98	49.96	17.2	3,596	0.48%
2022/10/07	12	55.63	8	55.61	55.50	4	3,519	0.11%
2022/10/06	1.4	57.28	6	57.26	57.50	-4.6	3,506	-0.13%
2022/10/05	1	56.50	13	56.30	56.30	-12	3,495	-0.34%
2022/10/04	7	54.79	8	54.41	54.85	-1	3,432	-0.03%
2022/10/03	7	50.61	1	51.05	50.75	6	3,374	0.18%
2022/09/30	9	53.07	8	53.17	53.40	1	3,338	0.03%
2022/09/29	11	56.12	10.2	56.05	56.10	0.8	3,273	0.02%
2022/09/28	9	53.57	6	53.65	53.10	3	3,263	0.09%
2022/09/27	6	54.93	4	54.89	54.95	2	3,226	0.06%
2022/09/26	11.1	53.90	5	53.82	53.65	6.1	3,186	0.19%
2022/09/23	6	56.29	4	56.31	56.30	2	3,171	0.06%
2022/09/22	14.3	56.74	3	56.62	57.25	11.3	3,132	0.36%
2022/09/21	8	60.19	3	60.25	60.35	5	3,137	0.16%
2022/09/20	8	61.42	4.1	61.49	61.60	3.9	3,167	0.12%
2022/09/19	4	60.23	9	59.62	59.80	-5	3,186	-0.16%
2022/09/16	17.1	60.06	2	60.05	60.10	15.1	3,225	0.47%
2022/09/15	1	63.40	1	63.15	63.25	0	3,223	0.00%
2022/09/14	15.2	62.18	0	0.00	62.50	15.2	3,278	0.46%
2022/09/13	1	69.84	13	69.77	69.75	-12	3,255	-0.37%
2022/09/12	1	68.15	6	68.23	68.20	-5	3,281	-0.15%
2022/09/08	12.5	65.01	5	64.87	65.10	7.5	3,320	0.23%
2022/09/07	6	61.64	4	61.76	62.10	2	3,424	0.06%
2022/09/06	2	64.03	2	63.90	63.85	0	3,460	0.00%
2022/09/05	10	63.32	1	63.10	63.10	9	3,568	0.25%
2022/09/02	3	65.28	7	65.14	65.20	-4	3,641	-0.11%
2022/09/01	12.1	63.81	0	0.00	63.80	12.1	3,649	0.33%
2022/08/31	11	66.69	1	66.50	67.20	10	3,560	0.28%
2022/08/30	10	67.63	1	67.55	67.95	9	3,479	0.26%
2022/08/29	11	66.83	3.6	66.64	67.20	7.4	3,458	0.21%
2022/08/26	1	74.70	4	74.84	74.70	-3	3,407	-0.09%
2022/08/25	2.6	72.94	4	72.83	73.05	-1.4	3,412	-0.04%
2022/08/24	6	71.60	0	0.00	71.70	6	3,408	0.18%
2022/08/23	13	72.34	1	72.40	71.95	12	3,431	0.35%
2022/08/22	11.1	75.46	5	75.38	75.35	6.1	3,487	0.17%
2022/08/19	1	79.15	1	79.05	78.85	0	3,517	0.00%
2022/08/18	6	78.63	0	0.00	78.80	6	3,533	0.17%
2022/08/17	1	80.85	2	80.95	80.95	-1	3,541	-0.03%
2022/08/16	0	0.00	4	80.96	80.90	-4	3,575	-0.11%
2022/08/15	3	79.60	4	79.50	79.50	-1	3,603	-0.03%
2022/08/12	4	77.06	0	0.00	77.35	4	3,622	0.11%
2022/08/11	2.4	78.39	10	78.42	78.45	-7.6	3,704	-0.21%
2022/08/10	10	73.65	8	73.60	73.55	2	3,715	0.05%
2022/08/09	4.1	75.53	0	0.00	75.85	4.1	3,717	0.11%
2022/08/08	3	75.55	0	0.00	76.15	3	3,760	0.08%
2022/08/05	3	77.58	4	77.51	77.55	-1	3,775	-0.03%
2022/08/04	3	76.17	10	76.27	76.25	-7	3,852	-0.18%
2022/08/03	0	0.00	6	72.42	72.75	-6	3,844	-0.16%
2022/08/02	0	0.00	11	72.35	72.20	-11	3,919	-0.28%
2022/08/01	3	72.45	6	72.53	72.45	-3	3,919	-0.08%
2022/07/29	1.4	72.29	16	72.14	72.35	-14.6	3,942	-0.37%
2022/07/28	2	68.68	20	68.57	68.55	-18	3,904	-0.46%
2022/07/27	5.3	65.77	0	0.00	65.95	5.3	3,850	0.14%
2022/07/26	4	65.88	3	65.90	65.90	1	3,846	0.03%
2022/07/25	6	67.02	1	67.10	67.00	5	3,846	0.13%
2022/07/22	2	68.50	9	68.58	68.45	-7	3,832	-0.18%
2022/07/21	3	67.47	8	67.21	67.60	-5	3,864	-0.13%
2022/07/20	6	66.42	10	66.33	66.15	-4	3,827	-0.10%
2022/07/19	9	62.21	1.1	62.02	62.15	8	3,790	0.21%
2022/07/18	5	63.76	5	63.76	64.05	0	3,772	0.00%
2022/07/15	3.3	61.17	4	61.43	61.20	-0.7	3,733	-0.02%
2022/07/14	13	60.11	2	60.00	60.30	11	3,693	0.30%
2022/07/13	4.3	60.81	0	0.00	60.95	4.3	3,668	0.12%
2022/07/12	5	60.98	2	60.98	61.00	3	3,642	0.08%
2022/07/11	2	63.60	4	63.51	63.25	-2	3,630	-0.06%
2022/07/08	4.1	63.92	7	63.85	63.80	-3	3,623	-0.08%
2022/07/07	4	61.78	3	61.65	62.35	1	3,612	0.03%
2022/07/06	0	0.00	6	61.28	60.70	-6	3,594	-0.17%
2022/07/05	3	59.75	5	59.70	59.70	-2	3,550	-0.06%
2022/07/04	2	58.23	5	58.06	58.10	-3	3,517	-0.09%
2022/07/01	3	57.88	4	57.03	56.90	-1	3,524	-0.03%
2022/06/30	2	59.25	3	59.38	58.80	-1	3,472	-0.03%
2022/06/29	11	59.71	5	59.66	60.05	6	3,450	0.17%
2022/06/28	11	63.34	7.1	63.46	63.35	4	3,390	0.12%
2022/06/27	6	64.90	7	64.56	64.80	-1	3,377	-0.03%
2022/06/24	5	60.83	9	60.94	61.65	-4	3,307	-0.12%
2022/06/23	2	58.88	6	58.75	58.75	-4	3,259	-0.12%
2022/06/22	0	0.00	8	58.36	57.75	-8	3,206	-0.25%
2022/06/21	6	58.09	2	58.18	58.25	4	3,122	0.13%
2022/06/20	4	56.86	2	56.68	56.55	2	3,063	0.07%
2022/06/17	6	55.36	2	55.38	56.25	4	2,998	0.13%
2022/06/16	1	60.70	10	60.04	59.20	-9	2,910	-0.31%
2022/06/15	3.1	57.65	3	57.45	57.20	0.1	2,783	0.00%
2022/06/14	16	57.80	5	57.77	58.20	11	2,754	0.40%
2022/06/13	9.2	59.93	1	59.60	60.00	8.2	2,655	0.31%
2022/06/10	7	67.26	2	67.30	67.60	5	2,558	0.20%
2022/06/09	4	70.68	2	70.95	70.85	2	2,534	0.08%
2022/06/08	2	71.98	4	71.85	71.35	-2	2,539	-0.08%
2022/06/07	6	70.08	4.3	69.93	69.55	1.7	2,538	0.07%
2022/06/06	11	70.89	4	71.11	71.25	7	2,528	0.28%
2022/06/02	4	70.53	0	0.00	70.25	4	2,529	0.16%
2022/06/01	6.1	71.97	2	71.78	71.70	4.1	2,526	0.16%
2022/05/31	4.1	72.34	0	0.00	72.80	4.1	2,512	0.16%
2022/05/30	1	73.30	14	72.61	73.55	-13	2,481	-0.52%
2022/05/27	1	66.72	6	67.32	67.60	-5	2,408	-0.21%
2022/05/26	1	63.85	2.1	63.68	63.30	-1.1	2,394	-0.05%
2022/05/25	2	63.35	1	63.05	63.45	1	2,420	0.04%
2022/05/24	5.2	63.05	0	0.00	62.75	5.2	2,479	0.21%
2022/05/23	5.2	64.51	2	64.65	64.40	3.2	2,441	0.13%
2022/05/20	5	64.28	0	0.00	64.90	5	2,428	0.21%
2022/05/19	8	63.21	1	64.20	64.00	7	2,397	0.29%
2022/05/18	0	0.00	4	70.54	70.35	-4	2,326	-0.17%
2022/05/17	0	0.00	4	68.26	68.65	-4	2,296	-0.17%
2022/05/16	2	68.15	5	69.69	68.45	-3	2,274	-0.13%
2022/05/13	0	0.00	4	66.00	66.45	-4	2,223	-0.18%
2022/05/12	25.5	65.63	3	65.23	64.20	22.5	2,199	1.02%
2022/05/11	3	69.30	2	69.50	70.25	1	2,107	0.05%
2022/05/10	10	67.38	1	68.10	69.95	9	2,088	0.43%
2022/05/09	7	71.44	0	0.00	71.60	7	2,003	0.35%
2022/05/06	11	74.81	0	0.00	74.90	11	1,967	0.56%
2022/05/05	0	0.00	6	83.17	83.50	-6	1,933	-0.31%
2022/05/04	1	78.70	0	0.00	78.60	1	1,948	0.05%
2022/05/03	6	78.46	0	0.00	78.80	6	1,964	0.31%
2022/04/29	3	80.93	0	0.00	81.50	3	1,971	0.15%
2022/04/28	2	79.03	0	0.00	79.45	2	1,979	0.10%
2022/04/27	10	77.31	0	0.00	78.00	10	1,969	0.51%
2022/04/26	0.1	83.80	4.1	83.78	84.05	-4	1,929	-0.21%
2022/04/25	10.3	80.73	0	0.00	81.10	10.3	1,916	0.54%
2022/04/22	5.1	85.46	0	0.00	86.40	5.1	1,879	0.27%
2022/04/21	0	0.00	1	91.40	91.40	-1	1,871	-0.05%
2022/04/19	0	0.00	3	89.28	89.70	-3	1,861	-0.16%
2022/04/18	3.1	86.86	0	0.00	86.90	3.1	1,861	0.17%
2022/04/15	8	88.79	0	0.00	88.75	8	1,861	0.43%
2022/04/14	0	0.00	2	93.58	93.60	-2	1,858	-0.11%
2022/04/13	0	0.00	2	90.28	90.70	-2	1,868	-0.11%
2022/04/12	7	89.11	0	0.00	89.30	7	1,845	0.38%
2022/04/11	6	93.21	12	93.46	92.70	-6	1,817	-0.33%
2022/04/08	10	97.45	0	0.00	97.45	10	1,795	0.56%
2022/04/07	11	96.19	4	96.00	96.05	7	1,786	0.39%
2022/04/06	15	100.71	1	100.55	101.05	14	1,750	0.80%
2022/04/01	9.1	102.13	16	102.18	102.35	-6.9	1,744	-0.40%
2022/03/31	8	105.15	1	105.60	105.15	7	1,724	0.41%
2022/03/30	4	106.35	4	106.41	106.25	0	1,703	0.00%
2022/03/29	1	103.05	12	103.20	103.25	-11	1,660	-0.66%
2022/03/28	6	99.40	3	99.40	99.65	3	1,681	0.18%
2022/03/25	1	100.35	8	100.03	100.60	-7	1,666	-0.42%
2022/03/24	0.1	96.70	6	96.58	97.05	-5.9	1,665	-0.35%
2022/03/23	1.1	98.99	9	98.65	99.00	-7.9	1,671	-0.47%
2022/03/22	0.1	94.50	0	0.00	94.25	0.1	1,644	0.01%
2022/03/21	1	94.85	17	94.99	94.55	-16	1,646	-0.97%
2022/03/18	0	0.00	6	90.02	90.05	-6	1,620	-0.37%
2022/03/17	1	90.00	6	89.88	89.90	-5	1,592	-0.31%
2022/03/16	0	0.00	9	83.53	84.20	-9	1,540	-0.58%
2022/03/15	7	79.41	0	0.00	79.60	7	1,511	0.46%
2022/03/14	6.3	82.66	0	0.00	82.85	6.3	1,486	0.42%
2022/03/11	5	84.51	0	0.00	84.30	5	1,458	0.34%
2022/03/10	0	0.00	5	87.33	86.65	-5	1,450	-0.34%
2022/03/09	3	81.80	0	0.00	82.60	3	1,421	0.21%
2022/03/08	16	82.50	0	0.00	81.45	16	1,409	1.14%
2022/03/07	7	85.67	0	0.00	86.30	7	1,361	0.51%
2022/03/04	7	89.01	1	90.20	90.20	6	1,332	0.45%
2022/03/03	0	0.00	8	94.06	94.10	-8	1,314	-0.61%
2022/03/02	6	91.58	1	91.60	92.50	5	1,299	0.38%
2022/03/01	2	93.95	21	93.84	93.80	-19	1,282	-1.48%
2022/02/25	9	89.28	14	89.44	89.25	-5	1,238	-0.40%
2022/02/24	13.2	82.56	2	80.95	81.35	11.2	1,196	0.94%
2022/02/23	2	90.73	1	91.10	91.20	1	1,094	0.09%
2022/02/22	9	87.74	0	0.00	87.80	9	1,089	0.83%
2022/02/21	6	91.49	1	92.80	92.80	5	1,043	0.48%
2022/02/18	7	94.05	0	0.00	95.50	7	1,019	0.69%
2022/02/17	2	97.88	2	99.50	98.65	0	987	0.00%
2022/02/16	0	0.00	5	99.29	99.40	-5	976	-0.51%
2022/02/15	4	95.50	0	0.00	95.20	4	966	0.41%
2022/02/14	9	95.32	0	0.00	95.55	9	962	0.94%
2022/02/11	12	100.39	0	0.00	99.50	12	937	1.28%
2022/02/10	5.3	105.32	15	105.44	105.40	-9.7	911	-1.06%
2022/02/09	0	0.00	2	102.50	102.95	-2	900	-0.22%
2022/02/08	1	99.80	0	0.00	99.55	1	885	0.11%
2022/02/07	0	0.00	5	100.49	101.25	-5	878	-0.57%
2022/01/26	5	94.92	0	0.00	95.25	5	844	0.59%
2022/01/25	6	96.33	0.7	96.75	95.95	5.3	803	0.66%
2022/01/24	7.5	99.75	0	0.00	99.90	7.5	769	0.98%
2022/01/21	5.3	101.54	0	0.00	101.40	5.3	728	0.73%
2022/01/19	7	107.69	0	0.00	106.65	7	688	1.02%
2022/01/18	5	113.35	0	0.00	112.70	5	647	0.77%
2022/01/14	6	113.04	0	0.00	113.45	6	648	0.93%
2022/01/13	0	0.00	3	118.65	118.40	-3	624	-0.48%
2022/01/12	0	0.00	1	118.15	118.50	-1	623	-0.16%
2022/01/10	3	114.40	1	115.05	115.45	2	598	0.33%
2022/01/07	1	117.40	3	118.07	117.40	-2	585	-0.34%
2022/01/06	13	117.16	0	0.00	116.00	13	571	2.27%
2022/01/05	6	124.23	0	0.00	123.60	6	534	1.12%
2022/01/04	0	0.00	1	129.15	129.15	-1	527	-0.19%
2021/12/29	0	0.00	3	128.82	128.85	-3	533	-0.56%
2021/12/28	0	0.00	2	129.13	129.20	-2	549	-0.36%
2021/12/24	0	0.00	4	125.31	125.40	-4	556	-0.72%
2021/12/23	0	0.00	4	123.65	123.80	-4	550	-0.73%
2021/12/22	0	0.00	1	120.50	120.00	-1	553	-0.18%
2021/12/21	0	0.00	4	117.68	118.10	-4	520	-0.77%
2021/12/20	6	116.46	0	0.00	115.75	6	509	1.18%
2021/12/17	9	119.28	0	0.00	118.90	9	491	1.83%
2021/12/16	0	0.00	5	126.08	126.30	-5	473	-1.05%
2021/12/15	5	120.61	0	0.00	120.75	5	476	1.05%
2021/12/14	4	123.24	0	0.00	123.20	4	457	0.87%
2021/12/13	0	0.00	1	127.60	127.40	-1	458	-0.22%
2021/12/10	3	123.98	0	0.00	124.00	3	456	0.66%
2021/12/09	0	0.00	4	127.48	127.15	-4	452	-0.88%
2021/12/08	0	0.00	4	127.36	127.80	-4	449	-0.89%
2021/12/07	0	0.00	1	119.70	120.50	-1	442	-0.23%
2021/12/06	3	117.67	0	0.00	117.90	3	443	0.68%
2021/12/03	3	120.33	0	0.00	121.65	3	429	0.70%
2021/12/02	3	120.98	0	0.00	121.20	3	425	0.70%
2021/10/13	1	102.20	1	102.50	102.50	0	399	0.00%
2021/10/12	1	102.00	1	102.80	102.80	0	399	0.00%
2021/10/08	0	0.00	1	106.30	105.60	-1	402	-0.25%
2021/10/07	0	0.00	2	105.25	105.60	-2	407	-0.49%
2021/10/04	0	0.00	3	103.88	104.20	-3	387	-0.77%
2021/10/01	2	102.20	1	102.20	102.30	1	381	0.26%
2021/09/29	2	104.85	1	105.30	105.50	1	374	0.27%
2021/09/28	1	109.90	0	0.00	110.35	1	369	0.27%
2021/09/27	0	0.00	1	113.00	113.15	-1	373	-0.27%
2021/09/24	0	0.00	1	112.25	111.60	-1	373	-0.27%
2021/09/22	5	108.44	0	0.00	108.80	5	370	1.35%
2021/07/22	0	0.00	2	106.13	106.15	-2	481	-0.42%
2021/07/21	0	0.00	1	104.40	104.10	-1	489	-0.20%
2021/07/20	1	103.15	0	0.00	102.80	1	493	0.20%
2021/07/19	2	103.05	0	0.00	103.30	2	494	0.40%
2021/06/08	0	0.00	1	92.40	91.95	-1	709	-0.14%
2021/06/07	1	90.90	0	0.00	90.90	1	724	0.14%
2021/06/02	0	0.00	2	89.60	89.60	-2	791	-0.25%
2021/05/28	4	90.58	2	90.38	90.35	2	882	0.23%
2021/05/25	0	0.00	4	90.08	90.10	-4	958	-0.42%
2021/05/21	0	0.00	2	87.83	88.25	-2	1,007	-0.20%
2021/05/20	0	0.00	2	84.30	84.50	-2	1,006	-0.20%
2021/05/19	8	83.51	0	0.00	83.35	8	1,006	0.79%
2021/05/14	0	0.00	4	83.96	84.05	-4	1,020	-0.39%
2021/05/13	4	82.40	0	0.00	82.10	4	1,019	0.39%
2021/05/12	0	0.00	4	85.45	85.00	-4	1,021	-0.39%
2021/05/11	4	84.46	1	84.50	84.85	3	1,022	0.29%
2021/05/10	0	0.00	2	91.30	90.90	-2	1,007	-0.20%
2021/05/07	0	0.00	4	90.15	90.10	-4	1,011	-0.40%
2021/05/06	2	87.75	0	0.00	88.15	2	1,025	0.20%
2021/05/05	4	89.04	0	0.00	88.65	4	1,019	0.39%
2021/04/08	0	0.00	1	91.00	91.20	-1	1,033	-0.10%
2021/04/06	0	0.00	4	89.75	89.45	-4	1,019	-0.39%
2021/04/01	0	0.00	2	83.80	84.00	-2	990	-0.20%
2021/03/31	0	0.00	2	81.10	80.85	-2	972	-0.21%
2021/03/30	2	81.40	1	81.55	81.55	1	968	0.10%
2021/03/29	3	80.70	0	0.00	80.05	3	967	0.31%
2021/03/26	5	80.33	1	80.25	80.60	4	961	0.42%
2021/03/23	0	0.00	3	82.97	82.45	-3	942	-0.32%
2021/03/22	3	81.02	2	80.98	81.30	1	938	0.11%
2021/03/19	2	80.08	1	80.00	79.65	1	938	0.11%
2021/03/18	0	0.00	1	85.55	85.00	-1	920	-0.11%
2021/03/17	1	84.30	0	0.00	84.00	1	924	0.11%
2021/03/11	1	80.55	0	0.00	80.60	1	920	0.11%
2021/03/08	0	0.00	1	78.20	76.80	-1	894	-0.11%
2021/03/05	2	75.63	1	75.95	75.55	1	881	0.11%
2021/02/26	1	80.35	1	79.70	79.35	0	816	0.00%
2021/02/25	0	0.00	4	86.96	87.35	-4	777	-0.51%
2021/02/24	1	86.00	0	0.00	84.40	1	772	0.13%
2021/02/23	4	86.63	0	0.00	87.30	4	740	0.54%
2021/01/08	0	0.00	2	83.18	83.25	-2	1,237	-0.16%
2021/01/07	0	0.00	2	80.15	79.90	-2	1,260	-0.16%
2021/01/06	2	78.93	0	0.00	78.90	2	1,278	0.16%
2021/01/05	3	79.67	0	0.00	79.65	3	1,315	0.23%
2020/12/29	0	0.00	1	81.95	82.00	-1	1,444	-0.07%
2020/12/10	1	75.40	0	0.00	75.30	1	1,836	0.05%
2020/11/20	0	0.00	4	71.20	71.60	-4	2,010	-0.20%
2020/11/16	0	0.00	4	72.13	72.25	-4	2,012	-0.20%
2020/11/13	2	69.55	0	0.00	69.90	2	1,988	0.10%
2020/11/12	0	0.00	2	70.00	70.05	-2	1,981	-0.10%
2020/11/11	4	67.34	0	0.00	67.95	4	1,950	0.21%
2020/11/10	5	69.25	0	0.00	68.75	5	1,900	0.26%
2020/11/09	0	0.00	4	75.55	76.60	-4	1,868	-0.21%
2020/11/06	2	71.05	5	71.97	71.05	-3	1,854	-0.16%
2020/11/05	0	0.00	5	70.06	71.05	-5	1,812	-0.28%
2020/11/04	3	67.37	18	65.11	66.95	-15	1,739	-0.86%
2020/11/02	2	61.00	2	60.70	61.50	0	1,633	0.00%
2020/10/29	4	63.43	0	0.00	63.60	4	1,588	0.25%
2020/10/26	1	67.85	0	0.00	67.90	1	1,581	0.06%
2020/10/22	5	67.76	0	0.00	68.05	5	1,625	0.31%
2020/10/20	5	68.66	0	0.00	68.75	5	1,673	0.30%
2020/10/19	1	71.20	0	0.00	71.20	1	1,657	0.06%
2020/10/16	4	70.63	0	0.00	70.70	4	1,640	0.24%
2020/10/15	6	71.03	0	0.00	71.10	6	1,646	0.36%
2020/10/14	0	0.00	1	74.15	73.90	-1	1,616	-0.06%
2020/10/13	0	0.00	6	73.23	73.50	-6	1,596	-0.38%
2020/10/12	1	69.10	4	69.30	69.75	-3	1,554	-0.19%
2020/10/08	0	0.00	11	66.65	66.70	-11	1,526	-0.72%
2020/10/07	6	64.10	0	0.00	64.30	6	1,524	0.39%
2020/10/06	0	0.00	4	66.00	65.95	-4	1,496	-0.27%
2020/10/05	1	64.80	0	0.00	64.90	1	1,486	0.07%
2020/09/29	0	0.00	6	65.80	65.75	-6	1,449	-0.41%
2020/09/28	0	0.00	8	62.81	63.30	-8	1,421	-0.56%
2020/09/25	0	0.00	8	60.59	60.40	-8	1,396	-0.57%
2020/09/24	11	58.80	0	0.00	58.60	11	1,369	0.80%
2020/09/23	0	0.00	6	62.47	62.80	-6	1,335	-0.45%
2020/09/21	6	60.63	0	0.00	59.95	6	1,300	0.46%
2020/09/18	9	62.22	0	0.00	62.60	9	1,287	0.70%
2020/09/17	15	63.26	0	0.00	62.80	15	1,263	1.19%
2020/09/16	0	0.00	9	66.57	66.70	-9	1,272	-0.71%
2020/09/14	2	63.30	0	0.00	63.85	2	1,257	0.16%
2020/09/11	4	64.08	0	0.00	64.30	4	1,244	0.32%
2020/09/09	4	62.83	0	0.00	63.40	4	1,241	0.32%
2020/09/08	0	0.00	2	67.60	67.45	-2	1,231	-0.16%
2020/09/07	6	66.73	0	0.00	65.95	6	1,280	0.47%
2020/04/22	0	0.00	2	37.25	37.54	-2	3,154	-0.06%
2020/04/10	0	0.00	4	34.99	35.00	-4	2,835	-0.14%
2020/04/09	0	0.00	2	34.95	35.08	-2	2,827	-0.07%
2020/04/01	0	0.00	2	31.61	30.99	-2	2,569	-0.08%
2020/03/30	2	29.96	5	30.50	30.74	-3	2,384	-0.13%
2020/03/25	5	29.50	0	0.00	29.60	5	2,044	0.24%
2020/03/09	1	37.13	0	0.00	36.32	1	837	0.12%
2020/03/06	3	41.52	0	0.00	40.80	3	773	0.39%
2020/03/04	1	42.23	0	0.00	42.59	1	672	0.15%
2020/02/27	3	43.98	0	0.00	43.19	3	456	0.66%
2019/10/17	0	0.00	2	36.37	36.31	-2	580	-0.34%
2019/10/04	2	33.94	0	0.00	34.21	2	555	0.36%
2019/06/11	0	0.00	5	33.94	34.08	-5	427	-1.17%
2019/06/03	5	30.20	0	0.00	30.21	5	378	1.32%
2018/07/02	0	0.00	1	32.21	32.10	-1	547	-0.18%
2018/06/29	1	32.38	0	0.00	32.52	1	558	0.18%