富邦NASDAQ反1 (00671R)-日盛-新竹券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
4.27
漲跌
▲0.09
漲幅
+2.15%
成交量
4,368張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	35	5.58	5.58	-35	15,961	-0.22%
2023/04/06	50	5.61	0	0.00	5.62	50	15,622	0.32%
2023/03/29	50	5.72	0	0.00	5.72	50	15,811	0.32%
2023/03/27	75	5.65	0	0.00	5.64	75	16,224	0.46%
2023/03/23	0	0.00	276	5.73	5.73	-276	16,489	-1.67%	大賣/鉅額交易
2023/03/22	100	5.68	145	5.68	5.68	-45	16,648	-0.27%	大賣/
2023/03/20	70	5.79	0	0.00	5.79	70	16,697	0.42%
2023/03/15	60	5.94	0	0.00	5.94	60	16,496	0.36%
2023/03/14	100	6.05	0	0.00	6.05	100	16,477	0.61%
2023/03/10	66	6.08	0	0.00	6.08	66	15,528	0.43%
2023/03/06	0	0.00	143	5.88	5.88	-143	15,325	-0.93%	大賣/鉅額交易
2023/03/02	32	6.10	0	0.00	6.11	32	14,911	0.21%
2023/03/01	32	6.03	0	0.00	6.02	32	14,482	0.22%
2023/02/24	40	5.97	0	0.00	5.97	40	14,413	0.28%
2023/02/23	64	5.96	0	0.00	5.97	64	14,351	0.45%
2023/02/22	164	6.00	2	6.00	6.01	162	14,296	1.13%	大買/鉅額交易
2023/02/17	10	5.87	15	5.86	5.88	-5	14,443	-0.03%
2023/02/16	15	5.72	36	5.71	5.72	-21	14,478	-0.15%
2023/02/15	20	5.82	32	5.82	5.82	-12	14,502	-0.08%
2023/02/14	5	5.83	0	0.00	5.84	5	14,459	0.03%
2023/02/13	104	5.94	0	0.00	5.93	104	14,455	0.72%	大買/鉅額交易
2023/02/10	40	5.89	10	5.88	5.90	30	14,384	0.21%
2023/02/09	0	0.00	20	5.81	5.81	-20	14,363	-0.14%
2023/02/08	10	5.71	0	0.00	5.71	10	14,588	0.07%
2023/02/06	60	5.81	0	0.00	5.83	60	14,855	0.40%
2023/02/03	151	5.77	67	5.78	5.78	84	14,817	0.57%	大買/
2023/02/02	26	5.87	38	5.84	5.84	-12	14,809	-0.08%
2023/02/01	5	6.05	0	0.00	6.05	5	14,895	0.03%
2023/01/31	0	0.00	20	6.11	6.13	-20	15,039	-0.13%
2023/01/30	85	6.00	30	6.00	6.03	55	15,201	0.36%
2023/01/17	5	6.34	0	0.00	6.34	5	15,458	0.03%
2023/01/16	5	6.31	15	6.30	6.30	-10	15,952	-0.06%
2023/01/12	0	0.00	60	6.37	6.36	-60	16,241	-0.37%
2023/01/11	5	6.48	77	6.49	6.49	-72	16,369	-0.44%
2023/01/10	60	6.56	0	0.00	6.56	60	16,974	0.35%
2023/01/09	15	6.56	0	0.00	6.55	15	17,229	0.09%
2023/01/06	32	6.74	100	6.74	6.75	-68	17,510	-0.39%
2023/01/05	0	0.00	120	6.67	6.67	-120	17,615	-0.68%	大賣/鉅額交易
2022/12/30	0	0.00	100	6.66	6.65	-100	18,301	-0.55%
2022/12/29	32	6.79	0	0.00	6.79	32	18,298	0.17%
2022/12/28	96	6.71	0	0.00	6.72	96	18,621	0.52%
2022/12/23	32	6.62	0	0.00	6.62	32	19,623	0.16%
2022/12/22	0	0.00	80	6.46	6.46	-80	19,833	-0.40%
2022/12/21	60	6.55	5	6.54	6.56	55	20,060	0.27%
2022/12/20	32	6.64	15	6.56	6.65	17	20,369	0.08%
2022/12/16	32	6.45	25	6.43	6.45	7	20,747	0.03%
2022/12/13	32	6.24	0	0.00	6.24	32	20,946	0.15%
2022/12/12	32	6.31	0	0.00	6.32	32	21,077	0.15%
2022/12/09	32	6.24	0	0.00	6.24	32	21,438	0.15%
2022/12/08	80	6.36	0	0.00	6.36	80	21,525	0.37%
2022/12/07	60	6.29	50	6.30	6.30	10	21,795	0.05%
2022/12/06	60	6.17	59	6.18	6.19	1	21,986	0.00%
2022/12/05	0	0.00	55	6.08	6.08	-55	22,183	-0.25%
2022/12/02	50	6.07	0	0.00	6.08	50	22,485	0.22%
2022/12/01	65	6.04	7	6.05	6.05	58	22,729	0.26%
2022/11/30	94	6.33	0	0.00	6.34	94	22,523	0.42%
2022/11/29	0	0.00	10	6.29	6.26	-10	22,908	-0.04%
2022/11/28	0	0.00	10	6.26	6.27	-10	23,095	-0.04%
2022/11/25	5	6.14	0	0.00	6.15	5	23,277	0.02%
2022/11/24	5	6.15	0	0.00	6.15	5	23,676	0.02%
2022/11/23	0	0.00	77	6.23	6.24	-77	23,918	-0.32%
2022/11/22	34	6.30	30	6.30	6.31	4	24,411	0.02%
2022/11/21	100	6.26	5	6.27	6.27	95	24,562	0.39%
2022/11/16	208	6.16	0	0.00	6.15	208	25,123	0.83%	大買/鉅額交易
2022/11/14	30	6.20	0	0.00	6.22	30	25,243	0.12%
2022/11/11	30	6.27	82	6.26	6.27	-52	25,201	-0.21%
2022/11/10	0	0.00	268	6.76	6.76	-268	24,811	-1.08%	大賣/鉅額交易
2022/11/09	12	6.60	0	0.00	6.60	12	24,858	0.05%
2022/11/08	5	6.68	648	6.66	6.69	-643	24,595	-2.61%	大賣/鉅額交易
2022/11/07	5	6.76	150	6.76	6.75	-145	24,412	-0.59%	大賣/鉅額交易
2022/11/04	107	6.84	357	6.81	6.80	-250	24,412	-1.02%	大買/大賣/鉅額交易
2022/11/03	34	6.70	55	6.70	6.69	-21	24,032	-0.09%
2022/11/02	34	6.47	10	6.47	6.46	24	23,775	0.10%
2022/11/01	34	6.41	100	6.42	6.41	-66	23,718	-0.28%
2022/10/31	10	6.39	0	0.00	6.38	10	23,731	0.04%
2022/10/28	34	6.60	15	6.61	6.63	19	23,763	0.08%
2022/10/26	65	6.43	0	0.00	6.43	65	23,517	0.28%
2022/10/25	10	6.45	135	6.43	6.44	-125	23,346	-0.54%	大賣/鉅額交易
2022/10/24	78	6.48	0	0.00	6.50	78	23,104	0.34%
2022/10/21	50	6.72	5	6.72	6.73	45	22,840	0.20%
2022/10/20	0	0.00	15	6.65	6.65	-15	22,823	-0.07%
2022/10/19	20	6.51	0	0.00	6.56	20	22,512	0.09%
2022/10/18	189	6.55	20	6.53	6.52	169	22,339	0.76%	大買/鉅額交易
2022/10/14	30	6.66	0	0.00	6.66	30	21,486	0.14%
2022/10/13	50	6.84	0	0.00	6.85	50	21,084	0.24%
2022/10/12	34	6.81	230	6.80	6.80	-196	20,843	-0.94%	大賣/鉅額交易
2022/10/11	184	6.79	1	6.78	6.80	183	20,697	0.88%	大買/鉅額交易
2022/10/07	0	0.00	56	6.45	6.47	-56	20,214	-0.28%
2022/10/06	51	6.35	0	0.00	6.35	51	20,366	0.25%
2022/10/05	101	6.41	167	6.39	6.41	-66	20,307	-0.33%	大買/大賣/
2022/10/04	2	6.51	65	6.52	6.50	-63	20,028	-0.31%
2022/10/03	0	0.00	132	6.78	6.79	-132	19,649	-0.67%	大賣/鉅額交易
2022/09/30	0	0.00	12	6.64	6.61	-12	19,315	-0.06%
2022/09/29	40	6.47	77	6.47	6.47	-37	19,163	-0.19%
2022/09/28	40	6.63	33	6.64	6.65	7	18,936	0.04%
2022/09/27	0	0.00	210	6.55	6.53	-210	18,674	-1.12%	大賣/鉅額交易
2022/09/26	34	6.60	15	6.59	6.62	19	18,489	0.10%
2022/09/23	79	6.45	7	6.46	6.46	72	18,348	0.39%
2022/09/22	34	6.41	0	0.00	6.40	34	18,168	0.19%
2022/09/21	0	0.00	3	6.24	6.24	-3	18,018	-0.02%
2022/09/16	34	6.27	0	0.00	6.28	34	18,785	0.18%
2022/09/14	34	6.15	0	0.00	6.15	34	18,765	0.18%
2022/09/13	3	5.85	0	0.00	5.85	3	18,693	0.02%
2022/09/12	7	5.93	0	0.00	5.93	7	18,664	0.04%
2022/09/08	132	6.08	88	6.08	6.08	44	18,664	0.24%	大買/
2022/09/07	0	0.00	179	6.22	6.23	-179	18,722	-0.96%	大賣/鉅額交易
2022/09/02	42	6.07	0	0.00	6.08	42	18,884	0.22%
2022/09/01	34	6.14	10	6.14	6.14	24	18,804	0.13%
2022/08/31	68	5.99	0	0.00	5.98	68	18,580	0.37%
2022/08/30	201	5.97	11	5.97	5.95	190	18,344	1.04%	大買/鉅額交易
2022/08/29	34	6.00	1	6.00	6.00	33	18,073	0.18%
2022/08/26	40	5.70	34	5.70	5.71	6	17,540	0.03%
2022/08/25	114	5.77	0	0.00	5.76	114	17,419	0.65%	大買/鉅額交易
2022/08/24	269	5.83	10	5.81	5.83	259	17,274	1.50%	大買/鉅額交易
2022/08/23	120	5.79	15	5.78	5.82	105	17,101	0.61%	大買/鉅額交易
2022/08/22	80	5.68	225	5.68	5.70	-145	16,929	-0.86%	大賣/鉅額交易
2022/08/19	100	5.56	0	0.00	5.57	100	16,722	0.60%
2022/08/17	46	5.50	0	0.00	5.50	46	16,997	0.27%
2022/08/16	12	5.50	0	0.00	5.51	12	17,012	0.07%
2022/08/15	131	5.55	0	0.00	5.55	131	16,836	0.78%	大買/鉅額交易
2022/08/11	6	5.59	2	5.59	5.59	4	17,166	0.02%
2022/08/10	62	5.78	12	5.78	5.78	50	17,074	0.29%
2022/08/09	1	5.70	0	0.00	5.69	1	16,995	0.01%
2022/08/08	175	5.68	300	5.70	5.69	-125	17,168	-0.73%	大買/大賣/鉅額交易
2022/08/05	27	5.63	30	5.63	5.63	-3	17,270	-0.02%
2022/08/04	312	5.67	70	5.68	5.67	242	17,515	1.38%	大買/鉅額交易
2022/08/03	41	5.83	0	0.00	5.82	41	17,381	0.24%
2022/08/02	35	5.84	0	0.00	5.84	35	17,731	0.20%
2022/08/01	30	5.83	0	0.00	5.83	30	17,692	0.17%
2022/07/29	2	5.85	31	5.85	5.83	-29	18,025	-0.16%
2022/07/28	26	6.00	30	6.01	6.02	-4	17,968	-0.02%
2022/07/27	30	6.14	0	0.00	6.13	30	17,704	0.17%
2022/07/26	15	6.13	0	0.00	6.14	15	17,775	0.08%
2022/07/25	50	6.08	0	0.00	6.08	50	17,964	0.28%
2022/07/22	41	6.01	55	6.02	6.02	-14	17,991	-0.08%
2022/07/21	1	6.06	0	0.00	6.06	1	18,199	0.01%
2022/07/20	5	6.11	45	6.11	6.13	-40	18,224	-0.22%
2022/07/19	30	6.34	0	0.00	6.33	30	18,255	0.16%
2022/07/18	8	6.25	30	6.24	6.24	-22	18,313	-0.12%
2022/07/13	0	0.00	8	6.41	6.40	-8	17,938	-0.04%
2022/07/12	30	6.40	8	6.40	6.40	22	17,807	0.12%
2022/07/08	10	6.25	100	6.24	6.25	-90	17,764	-0.51%
2022/07/07	6	6.36	0	0.00	6.32	6	17,885	0.03%
2022/07/06	58	6.39	0	0.00	6.41	58	17,852	0.32%
2022/07/05	2	6.47	1	6.45	6.47	1	17,857	0.01%
2022/07/04	200	6.55	0	0.00	6.55	200	17,801	1.12%	大買/鉅額交易
2022/07/01	112	6.62	18	6.60	6.63	94	17,728	0.53%	大買/
2022/06/29	80	6.45	0	0.00	6.45	80	17,391	0.46%
2022/06/28	40	6.28	0	0.00	6.29	40	17,257	0.23%
2022/06/27	0	0.00	72	6.20	6.22	-72	17,232	-0.42%
2022/06/24	8	6.39	7	6.44	6.40	1	16,699	0.01%
2022/06/23	48	6.56	0	0.00	6.56	48	16,121	0.30%
2022/06/22	60	6.60	0	0.00	6.61	60	16,006	0.37%
2022/06/21	0	0.00	51	6.58	6.58	-51	15,733	-0.32%
2022/06/17	46	6.73	22	6.75	6.71	24	15,407	0.16%
2022/06/16	23	6.50	21	6.45	6.55	2	15,221	0.01%
2022/06/15	1	6.66	0	0.00	6.68	1	14,967	0.01%
2022/06/14	96	6.61	50	6.60	6.60	46	15,141	0.30%
2022/06/13	11	6.53	215	6.54	6.53	-204	14,898	-1.37%	大賣/鉅額交易
2022/06/10	86	6.20	28	6.19	6.20	58	14,685	0.39%
2022/06/08	0	0.00	6	6.01	6.04	-6	14,726	-0.04%
2022/06/06	0	0.00	224	6.04	6.03	-224	14,895	-1.50%	大賣/鉅額交易
2022/06/02	36	6.06	0	0.00	6.08	36	15,182	0.24%
2022/06/01	80	6.01	0	0.00	6.01	80	15,334	0.52%
2022/05/31	10	5.97	0	0.00	5.97	10	15,492	0.06%
2022/05/30	0	0.00	2	6.00	5.92	-2	15,587	-0.01%
2022/05/27	30	6.23	45	6.22	6.22	-15	15,431	-0.10%
2022/05/26	81	6.38	11	6.42	6.42	70	15,567	0.45%
2022/05/25	1	6.43	0	0.00	6.42	1	15,728	0.01%
2022/05/24	6	6.43	0	0.00	6.46	6	15,963	0.04%
2022/05/23	25	6.37	0	0.00	6.38	25	16,043	0.16%
2022/05/20	31	6.36	0	0.00	6.36	31	16,698	0.19%
2022/05/19	85	6.41	0	0.00	6.42	85	16,639	0.51%
2022/05/18	1	6.14	82	6.15	6.14	-81	16,515	-0.49%
2022/05/16	21	6.22	0	0.00	6.23	21	16,626	0.13%
2022/05/13	27	6.32	0	0.00	6.30	27	16,475	0.16%
2022/05/12	41	6.39	14	6.36	6.42	27	16,621	0.16%
2022/05/11	10	6.17	0	0.00	6.15	10	16,473	0.06%
2022/05/10	41	6.21	0	0.00	6.20	41	16,445	0.25%
2022/05/09	41	6.09	0	0.00	6.12	41	16,344	0.25%
2022/05/06	82	5.98	45	5.99	5.96	37	16,002	0.23%
2022/05/05	45	5.69	82	5.69	5.69	-37	15,686	-0.24%
2022/05/04	0	0.00	30	5.87	5.88	-30	15,742	-0.19%
2022/04/29	0	0.00	83	5.79	5.76	-83	15,957	-0.52%
2022/04/28	0	0.00	1	5.86	5.86	-1	15,970	-0.01%
2022/04/27	11	5.93	12	5.91	5.90	-1	15,945	-0.01%
2022/04/25	10	5.81	0	0.00	5.81	10	15,618	0.06%
2022/04/20	0	0.00	86	5.49	5.50	-86	15,209	-0.57%
2022/04/18	41	5.63	0	0.00	5.63	41	15,085	0.27%
2022/04/15	41	5.56	0	0.00	5.57	41	14,993	0.27%
2022/04/14	0	0.00	178	5.42	5.42	-178	14,896	-1.19%	大賣/鉅額交易
2022/04/12	41	5.57	0.1	5.55	5.56	40.9	14,554	0.28%
2022/04/11	61	5.47	0	0.00	5.47	61	14,346	0.43%
2022/04/07	41	5.38	0.4	5.38	5.39	40.6	13,959	0.29%
2022/04/06	51	5.26	0	0.00	5.26	51	13,783	0.37%
2022/03/31	153	5.15	2	5.14	5.15	151	13,515	1.12%	大買/鉅額交易
2022/03/30	2	5.11	0	0.00	5.12	2	13,321	0.02%
2022/03/25	10.4	5.28	0	0.00	5.27	10.4	13,014	0.08%
2022/03/23	8	5.30	65	5.30	5.30	-57	12,995	-0.44%
2022/03/22	0	0.00	64	5.44	5.43	-64	12,776	-0.50%
2022/03/21	0	0.00	167	5.42	5.43	-167	12,727	-1.31%	大賣/鉅額交易
2022/03/17	5	5.57	2	5.55	5.57	3	12,406	0.02%
2022/03/16	10	5.80	0	0.00	5.78	10	12,041	0.08%
2022/03/15	44	5.94	0	0.00	5.95	44	11,819	0.37%
2022/03/11	41	5.79	2	5.79	5.79	39	11,562	0.34%
2022/03/10	1	5.68	0	0.00	5.70	1	11,420	0.01%
2022/03/09	1	5.88	2	5.85	5.86	-1	11,203	-0.01%
2022/03/08	43	5.86	1	5.87	5.90	42	11,149	0.38%
2022/03/07	43	5.73	1	5.78	5.74	42	10,804	0.39%
2022/03/04	2	5.64	1	5.63	5.63	1	10,517	0.01%
2022/03/02	10	5.58	9	5.58	5.56	1	10,338	0.01%
2022/03/01	15	5.52	128	5.52	5.53	-113	10,244	-1.10%	大賣/鉅額交易
2022/02/25	49	5.66	1	5.67	5.67	48	9,834	0.49%
2022/02/24	45	5.95	62	5.86	5.96	-17	9,470	-0.18%
2022/02/23	20	5.64	0	0.00	5.63	20	8,889	0.22%
2022/02/22	61	5.74	2	5.73	5.74	59	8,721	0.68%
2022/02/21	51	5.60	1	5.63	5.58	50	7,950	0.63%
2022/02/16	20	5.44	0	0.00	5.43	20	7,364	0.27%
2022/02/15	5	5.51	0	0.00	5.55	5	7,061	0.07%
2022/02/14	157	5.54	0	0.00	5.55	157	6,899	2.28%	大買/鉅額交易
2022/02/10	0	0.00	78	5.29	5.29	-78	6,318	-1.23%
2022/02/09	0	0.00	78	5.38	5.37	-78	6,104	-1.28%
2022/02/08	0	0.00	2.2	5.42	5.45	-2.2	5,787	-0.04%
2022/01/26	0	0.00	174	5.56	5.57	-174	5,679	-3.06%	大賣/鉅額交易
2022/01/25	54	5.55	5	5.55	5.55	49	5,430	0.90%
2022/01/24	41	5.43	8	5.45	5.43	33	5,223	0.63%
2022/01/21	43	5.42	0	0.00	5.41	43	4,984	0.86%
2022/01/19	42	5.27	0	0.00	5.27	42	4,625	0.91%
2022/01/14	163	5.12	3	5.11	5.11	160	4,470	3.58%	大買/鉅額交易
2022/01/07	1	5.01	0	0.00	5.04	1	4,350	0.02%
2022/01/06	2	5.06	200	5.04	5.06	-198	4,346	-4.56%	大賣/鉅額交易
2021/12/30	24	4.83	1	4.83	4.83	23	4,424	0.52%
2021/12/29	76	4.80	98	4.81	4.81	-22	4,552	-0.48%
2021/12/28	100	4.81	59	4.81	4.80	41	4,738	0.87%
2021/12/27	0	0.00	118	4.86	4.87	-118	4,729	-2.50%	大賣/鉅額交易
2021/12/20	82	5.09	0	0.00	5.10	82	5,035	1.63%
2021/12/17	0	0.00	200	5.00	5.03	-200	5,011	-3.99%	大賣/鉅額交易
2021/12/16	100	4.89	0	0.00	4.88	100	4,841	2.07%
2021/12/15	82	4.99	100	5.00	4.99	-18	4,913	-0.37%
2021/12/14	71	4.95	0	0.00	4.95	71	4,861	1.46%
2021/12/13	0	0.00	89	4.86	4.87	-89	4,840	-1.84%
2021/12/08	201	4.87	0	0.00	4.87	201	4,783	4.20%	大買/鉅額交易
2021/12/07	0	0.00	82	5.02	5.02	-82	4,720	-1.74%
2021/12/06	41	5.06	0	0.00	5.07	41	4,704	0.87%
2021/12/03	41	5.00	0	0.00	5.00	41	4,699	0.87%
2021/12/02	0	0.00	2,923	5.00	5.00	-2,923	4,667	-62.63%	大賣/鉅額交易
2021/11/29	51	4.93	0	0.00	4.94	51	4,459	1.14%
2021/11/26	1	4.92	0	0.00	4.94	1	4,381	0.02%
2021/11/23	49	4.91	0	0.00	4.92	49	4,232	1.16%
2021/11/19	0	0.00	531	4.86	4.85	-531	4,269	-12.44%	大賣/鉅額交易
2021/11/12	0	0.00	83	5.00	5.00	-83	5,100	-1.63%
2021/11/11	37	5.02	0	0.00	5.02	37	5,145	0.72%
2021/11/10	46	4.97	0	0.00	4.97	46	5,142	0.89%
2021/10/26	0.1	5.10	0	0.00	5.16	0.1	4,942	0.00%
2021/10/19	0	0.00	250	5.25	5.26	-250	4,936	-5.06%	大賣/鉅額交易
2021/10/15	0	0.00	20	5.30	5.32	-20	4,907	-0.41%
2021/10/07	0	0.00	34	5.41	5.41	-34	4,708	-0.72%
2021/10/06	10	5.50	0	0.00	5.52	10	4,579	0.22%
2021/10/05	37	5.53	0	0.00	5.54	37	4,492	0.82%
2021/10/01	77	5.50	0	0.00	5.50	77	4,302	1.79%
2021/09/30	20	5.41	5	5.42	5.40	15	4,139	0.36%
2021/09/28	4	5.30	0	0.00	5.30	4	3,920	0.10%
2021/09/27	0.1	5.24	0	0.00	5.23	0.1	3,900	0.00%
2021/09/22	1	5.35	0	0.00	5.34	1	3,926	0.03%
2021/09/06	80	5.15	0	0.00	5.15	80	3,988	2.01%
2021/09/03	0.1	5.17	0	0.00	5.16	0.1	4,020	0.00%
2021/09/02	322	5.17	0	0.00	5.17	322	4,030	7.99%	大買/鉅額交易
2021/08/30	0	0.00	65	5.22	5.21	-65	4,049	-1.61%
2021/08/20	11	5.44	0	0.00	5.45	11	3,763	0.29%
2021/08/19	1	5.45	50	5.46	5.47	-49	3,560	-1.38%
2021/08/18	1	5.41	0	0.00	5.39	1	3,280	0.03%
2021/08/16	11	5.37	0	0.00	5.37	11	3,112	0.35%
2021/08/13	729	5.37	0	0.00	5.37	729	3,121	23.35%	大買/鉅額交易
2021/08/12	1,447	5.39	0	0.00	5.38	1,447	3,179	45.51%	大買/鉅額交易
2021/08/05	50	5.37	0	0.00	5.37	50	3,524	1.42%
2021/07/02	1	5.58	0	0.00	5.58	1	4,411	0.02%
2021/07/01	0	0.00	100	5.56	5.56	-100	4,416	-2.26%
2021/06/15	0	0.00	150	5.72	5.72	-150	4,835	-3.10%	大賣/鉅額交易
2021/06/09	20	5.88	0	0.00	5.88	20	4,914	0.41%
2021/06/08	1	5.87	0	0.00	5.87	1	4,976	0.02%
2021/06/01	59	5.91	0	0.00	5.92	59	5,488	1.08%
2021/05/31	177	5.91	0	0.00	5.91	177	5,587	3.17%	大買/鉅額交易
2021/05/27	100	5.94	0	0.00	5.94	100	5,726	1.75%
2021/05/24	100	6.04	0	0.00	6.04	100	6,111	1.64%
2021/05/21	51	6.01	0	0.00	6.01	51	6,127	0.83%
2021/05/14	400	6.17	0	0.00	6.17	400	5,861	6.82%	大買/鉅額交易
2021/05/13	418	6.24	52	6.23	6.23	366	5,878	6.23%	大買/鉅額交易
2021/05/12	0	0.00	12	6.16	6.15	-12	5,819	-0.21%
2021/05/05	1	6.00	0	0.00	6.02	1	5,827	0.02%
2021/05/04	0	0.00	2	5.95	5.94	-2	5,879	-0.03%
2021/04/21	0	0.00	100	5.93	5.92	-100	5,657	-1.77%
2021/04/19	50	5.81	0	0.00	5.79	50	5,641	0.89%
2021/04/16	50	5.83	0	0.00	5.83	50	5,638	0.89%
2021/04/13	1	5.91	0	0.00	5.93	1	5,508	0.02%
2021/04/06	1	6.01	100	6.01	6.02	-99	5,405	-1.83%
2021/03/26	0	0.00	21	6.40	6.36	-21	5,311	-0.40%
2021/03/24	10	6.27	0	0.00	6.28	10	5,238	0.19%
2021/03/23	20	6.28	0	0.00	6.29	20	5,217	0.38%
2021/03/22	10	6.34	0	0.00	6.34	10	5,283	0.19%
2021/03/19	11	6.40	0	0.00	6.42	11	5,433	0.20%
2021/03/17	20	6.23	0	0.00	6.25	20	5,368	0.37%
2021/03/16	2	6.24	0	0.00	6.24	2	5,363	0.04%
2021/03/11	2	6.39	10	6.40	6.39	-8	5,242	-0.15%
2021/03/10	20	6.47	96	6.45	6.47	-76	5,136	-1.48%
2021/03/09	30	6.67	0	0.00	6.63	30	5,085	0.59%
2021/03/05	42	6.64	0	0.00	6.64	42	4,820	0.87%
2021/03/04	32	6.55	0	0.00	6.54	32	4,681	0.68%
2021/03/03	32	6.27	0	0.00	6.27	32	4,563	0.70%
2021/02/26	0	0.00	35	6.46	6.50	-35	4,465	-0.78%
2021/02/25	0	0.00	32	6.19	6.20	-32	4,221	-0.76%
2021/02/24	0	0.00	9	6.29	6.32	-9	4,225	-0.21%
2021/02/23	0	0.00	5	6.26	6.19	-5	4,198	-0.12%
2021/02/22	0	0.00	1	6.13	6.11	-1	4,186	-0.02%
2021/02/18	0	0.00	5	6.08	6.08	-5	4,234	-0.12%
2021/02/05	5	6.12	0	0.00	6.11	5	4,232	0.12%
2021/02/01	32	6.40	3	6.42	6.40	29	4,592	0.63%
2021/01/29	2	6.33	5	6.39	6.42	-3	4,636	-0.06%
2021/01/28	1	6.36	86	6.35	6.37	-85	4,724	-1.80%
2021/01/25	5	6.18	0	0.00	6.17	5	4,860	0.10%
2021/01/22	0	0.00	14	6.23	6.23	-14	4,912	-0.28%
2021/01/21	15	6.23	0	0.00	6.22	15	4,984	0.30%
2021/01/08	5	6.42	0	0.00	6.41	5	4,928	0.10%
2021/01/07	1	6.53	0	0.00	6.54	1	4,999	0.02%
2020/12/18	5	6.55	0	0.00	6.58	5	5,624	0.09%
2020/12/16	5	6.63	0	0.00	6.62	5	5,733	0.09%
2020/12/10	0	0.00	10	6.76	6.77	-10	5,527	-0.18%
2020/12/09	5	6.59	0	0.00	6.59	5	5,595	0.09%
2020/12/08	5	6.64	0	0.00	6.63	5	5,616	0.09%
2020/12/03	10	6.69	0	0.00	6.68	10	6,032	0.17%
2020/12/01	5	6.75	0	0.00	6.75	5	6,542	0.08%
2020/11/30	5	6.80	0	0.00	6.84	5	6,632	0.08%
2020/11/27	0	0.00	50	6.87	6.87	-50	6,740	-0.74%
2020/11/26	5	6.84	6	6.85	6.84	-1	6,851	-0.01%
2020/11/25	5	6.87	56	6.88	6.90	-51	6,896	-0.74%
2020/11/20	0	0.00	2	6.95	6.98	-2	6,868	-0.03%
2020/11/19	0	0.00	5	7.04	7.06	-5	6,797	-0.07%
2020/11/16	5	6.93	0	0.00	6.92	5	7,001	0.07%
2020/11/12	0	0.00	16	7.06	7.06	-16	6,964	-0.23%
2020/11/11	28	7.16	0	0.00	7.15	28	6,894	0.41%
2020/11/10	0	0.00	426	7.08	7.13	-426	6,713	-6.35%	大賣/鉅額交易
2020/11/09	16	6.82	0	0.00	6.77	16	6,573	0.24%
2020/11/06	55	7.00	6	7.04	7.05	49	6,399	0.77%
2020/11/05	406	7.04	0	0.00	7.04	406	6,240	6.51%	大買/鉅額交易
2020/11/04	2	7.43	107	7.29	7.26	-105	6,070	-1.73%	大賣/鉅額交易
2020/11/02	28	7.60	0	0.00	7.59	28	5,836	0.48%
2020/10/30	0	0.00	683	7.51	7.59	-683	5,781	-11.81%	大賣/鉅額交易
2020/10/29	28	7.49	0	0.00	7.48	28	5,739	0.49%
2020/10/28	683	7.30	0	0.00	7.29	683	5,685	12.01%	大買/鉅額交易
2020/10/27	28	7.31	0	0.00	7.30	28	5,768	0.49%
2020/10/22	28	7.25	0	0.00	7.24	28	5,773	0.48%
2020/10/21	28	7.18	0	0.00	7.19	28	5,787	0.48%
2020/10/20	28	7.19	0	0.00	7.19	28	5,835	0.48%
2020/10/16	0	0.00	10	7.14	7.12	-10	5,730	-0.17%
2020/10/13	10	7.01	0	0.00	7.00	10	5,618	0.18%
2020/10/12	0	0.00	38	7.18	7.18	-38	5,460	-0.70%
2020/10/08	0	0.00	25	7.35	7.36	-25	5,452	-0.46%
2020/10/07	0	0.00	20	7.48	7.49	-20	5,460	-0.37%
2020/10/06	0	0.00	42	7.39	7.38	-42	5,477	-0.77%
2020/09/29	10	7.41	0	0.00	7.41	10	5,375	0.19%
2020/09/24	50	7.85	2	7.84	7.90	48	5,298	0.91%
2020/09/23	26	7.64	0	0.00	7.65	26	5,255	0.49%
2020/09/22	30	7.74	0	0.00	7.76	30	5,179	0.58%
2020/09/21	25	7.79	441	7.73	7.82	-416	5,064	-8.21%	大賣/鉅額交易
2020/09/18	0	0.00	217	7.68	7.64	-217	5,059	-4.29%	大賣/鉅額交易
2020/09/15	10	7.54	0	0.00	7.50	10	4,993	0.20%
2020/09/14	21	7.58	161	7.58	7.58	-140	4,948	-2.83%	大賣/鉅額交易
2020/09/11	658	7.58	0	0.00	7.56	658	4,878	13.49%	大買/鉅額交易
2020/09/10	151	7.49	0	0.00	7.48	151	4,855	3.11%	大買/鉅額交易
2020/09/09	0	0.00	1,568	7.65	7.60	-1,568	4,703	-33.34%	大賣/鉅額交易
2020/09/07	1	7.42	0	0.00	7.46	1	4,638	0.02%
2020/09/04	0	0.00	3	7.31	7.30	-3	4,625	-0.06%
2020/09/03	6	6.94	0	0.00	6.93	6	4,208	0.14%
2020/09/02	112	6.95	0	0.00	6.94	112	4,109	2.73%	大買/鉅額交易
2020/09/01	495	7.08	0	0.00	7.06	495	4,007	12.35%	大買/鉅額交易
2020/08/31	99	7.12	0	0.00	7.13	99	3,904	2.54%
2020/08/28	12	7.17	0	0.00	7.17	12	3,860	0.31%
2020/08/27	16	7.20	0	0.00	7.20	16	3,845	0.42%
2020/08/26	70	7.32	0	0.00	7.32	70	3,789	1.85%
2020/08/25	297	7.36	0	0.00	7.36	297	3,768	7.88%	大買/鉅額交易
2020/08/21	495	7.48	0	0.00	7.48	495	3,748	13.21%	大買/鉅額交易
2020/08/18	5	7.62	0	0.00	7.62	5	3,516	0.14%
2020/08/07	12	7.65	0	0.00	7.71	12	3,530	0.34%
2020/08/05	5	7.76	0	0.00	7.76	5	3,499	0.14%
2020/08/03	8	7.90	0	0.00	7.89	8	3,511	0.23%
2020/07/31	45	7.90	0	0.00	7.94	45	3,512	1.28%
2020/07/28	0	0.00	1	8.01	8.08	-1	3,450	-0.03%
2020/07/27	0	0.00	94	8.19	8.20	-94	3,472	-2.71%
2020/07/24	5	8.24	0	0.00	8.24	5	3,461	0.14%
2020/07/23	20	7.97	0	0.00	7.95	20	3,410	0.59%
2020/07/21	5	7.85	0	0.00	7.86	5	3,461	0.14%
2020/07/20	11	8.16	0	0.00	8.17	11	3,399	0.32%
2020/07/17	7	8.16	0	0.00	8.19	7	3,421	0.20%
2020/07/16	1	8.14	0	0.00	8.17	1	3,450	0.03%
2020/07/15	3	8.07	0	0.00	8.11	3	3,439	0.09%
2020/07/14	2	8.15	0	0.00	8.13	2	3,480	0.06%
2020/07/13	14	7.95	0	0.00	7.94	14	3,415	0.41%
2020/07/10	28	8.10	0	0.00	8.13	28	3,383	0.83%
2020/07/09	7	8.13	0	0.00	8.12	7	3,395	0.21%
2020/07/08	1	8.19	0	0.00	8.22	1	3,372	0.03%
2020/07/07	2	8.18	0	0.00	8.19	2	3,352	0.06%
2020/07/02	4	8.45	0	0.00	8.44	4	3,328	0.12%
2020/07/01	2	8.54	0	0.00	8.58	2	3,393	0.06%
2020/06/30	6	8.65	0	0.00	8.66	6	3,403	0.18%
2020/06/15	2	9.09	0	0.00	9.17	2	4,244	0.05%
2020/06/12	20	9.03	0	0.00	8.97	20	4,343	0.46%
2020/06/11	1	8.66	0	0.00	8.77	1	4,257	0.02%
2020/06/10	3	8.73	0	0.00	8.73	3	4,186	0.07%
2020/06/04	1	9.02	10	9.00	9.03	-9	4,434	-0.20%
2020/06/03	3	9.03	0	0.00	9.04	3	4,509	0.07%
2020/05/26	0	0.00	25	9.12	9.11	-25	4,564	-0.55%
2020/05/25	5	9.26	0	0.00	9.25	5	4,667	0.11%
2020/05/22	20	9.41	0	0.00	9.45	20	4,806	0.42%
2020/05/15	5	9.66	0	0.00	9.63	5	4,800	0.10%
2020/05/11	5	9.48	0	0.00	9.48	5	4,692	0.11%
2020/05/06	0	0.00	29	9.82	9.78	-29	4,621	-0.63%
2020/05/05	1	9.90	20	9.90	9.91	-19	4,606	-0.41%
2020/05/04	49	10.15	0	0.00	10.14	49	4,624	1.06%
2020/04/30	2	9.69	51	9.66	9.63	-49	4,593	-1.07%
2020/04/29	5	9.97	0	0.00	9.96	5	4,589	0.11%
2020/04/28	5	10.00	18	9.98	9.98	-13	4,585	-0.28%
2020/04/27	5	9.94	0	0.00	9.92	5	4,594	0.11%
2020/04/24	0	0.00	90	10.36	10.35	-90	4,530	-1.99%
2020/04/23	36	10.27	0	0.00	10.21	36	4,513	0.80%
2020/04/22	18	10.43	0	0.00	10.42	18	4,476	0.40%
2020/04/17	20	9.89	0	0.00	9.88	20	4,355	0.46%
2020/04/16	20	10.33	0	0.00	10.31	20	4,273	0.47%
2020/04/15	10	10.20	0	0.00	10.22	10	4,262	0.23%
2020/04/14	40	10.47	0	0.00	10.44	40	4,244	0.94%
2020/04/10	2	10.91	10	10.92	10.90	-8	4,160	-0.19%
2020/04/09	13	10.88	37	10.84	10.85	-24	4,156	-0.58%
2020/04/08	0	0.00	19	10.98	10.96	-19	4,127	-0.46%
2020/04/07	2	11.08	0	0.00	11.12	2	4,053	0.05%
2020/04/06	56	11.49	0	0.00	11.47	56	4,007	1.40%
2020/04/01	1	11.57	1	11.59	11.63	0	3,881	0.00%
2020/03/31	0	0.00	259	11.30	11.36	-259	3,829	-6.76%	大賣/鉅額交易
2020/03/30	0	0.00	10	11.91	11.71	-10	3,594	-0.28%
2020/03/27	10	11.81	58	11.80	11.82	-48	3,291	-1.46%
2020/03/26	0	0.00	11	11.93	12.05	-11	3,042	-0.36%
2020/03/25	28	12.04	61	11.94	11.98	-33	2,933	-1.12%
2020/03/24	55	12.48	20	12.34	12.41	35	2,850	1.23%
2020/03/23	3	13.44	16	13.33	13.45	-13	2,739	-0.47%
2020/03/20	32	12.38	0	0.00	12.32	32	2,589	1.24%
2020/03/19	16	13.00	0	0.00	13.06	16	2,551	0.63%
2020/03/16	84	12.55	0	0.00	12.55	84	2,253	3.73%
2020/03/13	119	13.00	28	12.99	12.58	91	2,173	4.19%	大買/
2020/03/12	50	12.21	22	12.12	12.16	28	1,998	1.40%
2020/03/11	20	11.56	52	11.46	11.56	-32	1,863	-1.72%
2020/03/10	10	11.44	154	11.38	11.33	-144	1,840	-7.82%	大賣/鉅額交易
2020/03/09	1	11.62	2	11.63	11.65	-1	1,786	-0.06%
2020/03/06	5	10.99	10	10.92	11.08	-5	1,685	-0.30%
2020/03/05	19	10.67	0	0.00	10.66	19	1,636	1.16%
2020/03/04	5	10.88	0	0.00	10.87	5	1,612	0.31%
2020/03/03	5	10.75	0	0.00	10.76	5	1,585	0.32%
2020/03/02	14	11.12	0	0.00	11.11	14	1,571	0.89%
2020/02/27	14	10.87	4	10.88	10.88	10	1,514	0.66%
2020/02/26	27	10.60	8	10.61	10.62	19	1,457	1.30%
2020/02/11	1	9.96	0	0.00	9.95	1	1,016	0.10%
2020/01/31	1	10.35	0	0.00	10.35	1	977	0.10%
2020/01/20	10	10.40	0	0.00	10.42	10	968	1.03%
2020/01/09	2	10.68	0	0.00	10.67	2	970	0.21%
2019/12/13	1	11.17	0	0.00	11.16	1	991	0.10%
2019/12/12	1	11.31	0	0.00	11.31	1	997	0.10%
2019/11/19	45	11.47	0	0.00	11.45	45	1,193	3.77%
2019/11/18	25	11.49	0	0.00	11.51	25	1,202	2.08%
2019/11/15	75	11.52	0	0.00	11.52	75	1,208	6.21%
2019/11/14	15	11.57	0	0.00	11.59	15	1,204	1.24%
2019/11/07	1	11.68	0	0.00	11.67	1	1,279	0.08%
2019/10/30	0	0.00	25	11.87	11.86	-25	1,387	-1.80%
2019/10/29	0	0.00	25	11.81	11.82	-25	1,384	-1.81%
2019/10/14	33	12.17	0	0.00	12.18	33	1,526	2.16%
2019/10/09	0	0.00	18	12.55	12.57	-18	1,514	-1.19%
2019/10/03	0	0.00	30	12.68	12.67	-30	1,653	-1.81%
2019/10/02	32	12.45	0	0.00	12.44	32	1,640	1.95%
2019/09/27	33	12.34	0	0.00	12.34	33	1,659	1.99%
2019/09/16	0	0.00	40	12.23	12.22	-40	1,777	-2.25%
2019/09/12	0	0.00	40	12.05	12.06	-40	1,802	-2.22%
2019/09/05	0	0.00	10	12.36	12.23	-10	1,878	-0.53%
2019/08/27	8	12.63	0	0.00	12.66	8	1,953	0.41%
2019/08/26	5	12.87	8	12.85	12.87	-3	1,944	-0.15%
2019/08/21	5	12.48	0	0.00	12.47	5	1,933	0.26%
2019/08/19	0	0.00	5	12.53	12.53	-5	1,932	-0.26%
2019/08/13	5	12.70	0	0.00	12.70	5	1,929	0.26%
2019/08/06	30	13.09	0	0.00	12.94	30	1,934	1.55%
2019/08/05	50	12.73	0	0.00	12.72	50	1,865	2.68%
2019/08/02	1	12.42	0	0.00	12.43	1	1,827	0.05%
2019/07/02	0	0.00	40	12.41	12.43	-40	1,474	-2.71%
2019/07/01	0	0.00	50	12.37	12.37	-50	1,471	-3.40%
2019/06/26	0	0.00	30	12.68	12.69	-30	1,470	-2.04%
2019/06/21	30	12.51	0	0.00	12.54	30	1,439	2.08%
2019/06/20	0	0.00	15	12.49	12.50	-15	1,466	-1.02%
2019/06/18	15	12.82	0	0.00	12.84	15	1,431	1.05%
2019/06/10	0	0.00	5	13.03	13.03	-5	1,394	-0.36%
2019/06/06	0	0.00	3	13.42	13.43	-3	1,442	-0.21%
2019/06/04	20	13.82	71	13.83	13.84	-51	1,449	-3.52%
2019/05/24	24	13.25	0	0.00	13.25	24	1,361	1.76%
2019/05/23	10	13.16	0	0.00	13.19	10	1,368	0.73%
2019/05/13	23	12.99	0	0.00	12.99	23	1,324	1.74%
2019/05/10	23	12.83	0	0.00	12.91	23	1,332	1.73%
2019/05/09	2	12.84	0	0.00	12.85	2	1,312	0.15%
2019/04/25	2	12.40	0	0.00	12.39	2	1,364	0.15%
2019/04/24	1	12.44	0	0.00	12.47	1	1,396	0.07%
2019/04/23	3	12.60	0	0.00	12.59	3	1,426	0.21%
2019/04/22	1	12.67	8	12.67	12.67	-7	1,453	-0.48%
2019/04/19	2	12.65	0	0.00	12.68	2	1,522	0.13%
2019/04/18	1	12.71	0	0.00	12.72	1	1,587	0.06%
2019/04/17	1	12.66	0	0.00	12.65	1	1,618	0.06%
2019/04/02	0	0.00	10	13.00	13.03	-10	1,785	-0.56%
2019/04/01	0	0.00	3	13.06	13.06	-3	1,797	-0.17%
2019/03/26	1	13.26	0	0.00	13.26	1	1,817	0.06%
2019/03/25	7	13.39	7	13.40	13.39	0	1,860	0.00%
2019/03/21	1	13.18	0	0.00	13.20	1	1,807	0.06%
2019/03/20	4	13.27	0	0.00	13.27	4	1,806	0.22%
2019/03/19	2	13.28	0	0.00	13.28	2	1,805	0.11%
2019/03/18	1	13.32	0	0.00	13.31	1	1,811	0.06%
2019/03/14	6	13.41	0	0.00	13.43	6	1,819	0.33%
2019/03/13	27	13.52	0	0.00	13.51	27	1,827	1.48%
2019/03/12	1	13.52	1	13.51	13.54	0	1,817	0.00%
2019/03/08	2	13.91	0	0.00	13.95	2	1,731	0.12%
2019/03/07	5	13.77	0	0.00	13.80	5	1,711	0.29%
2019/03/06	9	13.67	0	0.00	13.67	9	1,712	0.53%
2019/03/05	6	13.69	0	0.00	13.67	6	1,724	0.35%
2019/03/04	4	13.58	0	0.00	13.59	4	1,735	0.23%
2019/02/27	3	13.77	0	0.00	13.75	3	1,732	0.17%
2019/02/22	1	13.94	0	0.00	13.95	1	1,776	0.06%
2019/02/20	1	13.84	0	0.00	13.84	1	1,777	0.06%
2019/02/19	0	0.00	23	13.84	13.86	-23	1,793	-1.28%
2019/02/18	0	0.00	11	13.86	13.86	-11	1,807	-0.61%
2019/02/14	1	13.89	0	0.00	13.94	1	1,810	0.06%
2019/01/30	2	14.69	0	0.00	14.70	2	1,792	0.11%
2019/01/29	22	14.72	0	0.00	14.71	22	1,765	1.25%
2019/01/28	1	14.51	0	0.00	14.51	1	1,753	0.06%
2019/01/25	2	14.61	4	14.60	14.55	-2	1,777	-0.11%
2019/01/23	2	14.73	0	0.00	14.72	2	1,801	0.11%
2019/01/22	1	14.61	0	0.00	14.62	1	1,804	0.06%
2019/01/21	5	14.53	0	0.00	14.55	5	1,809	0.28%
2019/01/18	11	14.63	0	0.00	14.61	11	1,855	0.59%
2019/01/16	2	14.72	2	14.71	14.70	0	1,847	0.00%
2019/01/15	3	14.93	0	0.00	14.87	3	1,834	0.16%
2019/01/14	2	15.03	0	0.00	15.02	2	1,823	0.11%
2019/01/10	3	14.97	0	0.00	15.10	3	1,744	0.17%
2019/01/09	1	14.99	0	0.00	14.97	1	1,702	0.06%
2019/01/08	3	15.14	0	0.00	15.21	3	1,676	0.18%
2019/01/04	12	15.95	0	0.00	15.91	12	1,671	0.72%
2019/01/03	5	15.84	0	0.00	15.88	5	1,657	0.30%
2019/01/02	3	15.70	0	0.00	15.71	3	1,627	0.18%
2018/12/26	0	0.00	1	16.66	16.84	-1	1,573	-0.06%
2018/12/21	0	0.00	1	15.69	15.70	-1	1,509	-0.07%
2018/12/20	0	0.00	8	15.51	15.74	-8	1,497	-0.53%
2018/12/19	0	0.00	4	15.25	15.22	-4	1,471	-0.27%
2018/12/18	0	0.00	2	15.29	15.29	-2	1,461	-0.14%
2018/12/14	0	0.00	10	14.73	14.81	-10	1,407	-0.71%
2018/12/12	5	14.66	0	0.00	14.63	5	1,387	0.36%
2018/12/11	4	14.85	0	0.00	14.85	4	1,384	0.29%
2018/12/10	0	0.00	8	15.05	15.08	-8	1,373	-0.58%
2018/12/07	11	14.56	0	0.00	14.55	11	1,351	0.81%
2018/12/06	1	14.77	0	0.00	14.81	1	1,335	0.07%
2018/12/03	4	13.98	0	0.00	13.98	4	1,278	0.31%
2018/11/30	0	0.00	10	14.35	14.38	-10	1,264	-0.79%
2018/11/29	8	14.39	0	0.00	14.40	8	1,263	0.63%
2018/11/21	0	0.00	5	15.12	15.12	-5	1,182	-0.42%
2018/11/20	0	0.00	10	14.93	14.98	-10	1,150	-0.87%
2018/11/15	0	0.00	8	14.69	14.68	-8	1,088	-0.73%
2018/11/13	6	14.58	0	0.00	14.51	6	1,058	0.57%
2018/11/12	5	14.10	0	0.00	14.10	5	1,030	0.48%
2018/11/08	10	13.81	3	13.80	13.85	7	1,016	0.69%
2018/11/01	3	14.38	5	14.35	14.36	-2	905	-0.22%
2018/10/30	0	0.00	17	14.78	14.76	-17	826	-2.06%
2018/10/12	1	14.20	0	0.00	14.04	1	563	0.18%
2018/09/27	2	13.26	0	0.00	13.28	2	458	0.44%
2018/09/21	4	13.30	0	0.00	13.26	4	456	0.88%
2018/08/10	2	13.57	0	0.00	13.61	2	402	0.50%
2018/08/07	3	13.57	0	0.00	13.57	3	391	0.77%
2018/07/24	0	0.00	15	13.60	13.62	-15	344	-4.36%
2018/07/20	15	13.73	0	0.00	13.72	15	357	4.19%
2018/07/04	0	0.00	33	14.40	14.39	-33	374	-8.81%
2018/07/03	33	14.29	0	0.00	14.29	33	380	8.67%
2018/06/28	3	14.48	0	0.00	14.46	3	380	0.79%
2018/05/18	1	14.64	0	0.00	14.68	1	507	0.20%
2018/05/14	0	0.00	3	14.54	14.53	-3	579	-0.52%
2018/05/02	3	15.17	0	0.00	15.17	3	583	0.51%
2018/04/12	1	15.40	0	0.00	15.40	1	518	0.19%
2018/04/09	2	15.67	0	0.00	15.67	2	519	0.39%
2018/04/03	0	0.00	5	15.86	15.85	-5	514	-0.97%
2018/03/30	1	15.50	0	0.00	15.49	1	496	0.20%
2018/03/29	1	15.70	0	0.00	15.68	1	492	0.20%
2018/03/28	2	15.52	3	15.57	15.60	-1	482	-0.21%
2018/03/26	0	0.00	6	15.46	15.39	-6	455	-1.32%
2018/03/23	3	15.43	3	15.40	15.43	0	436	0.00%
2018/03/20	3	14.84	0	0.00	14.86	3	417	0.72%
2018/03/12	2	14.35	0	0.00	14.36	2	412	0.48%
2018/03/09	2	14.67	0	0.00	14.71	2	409	0.49%
2018/02/27	1	14.67	0	0.00	14.71	1	380	0.26%
2018/02/21	2	15.10	0	0.00	15.16	2	352	0.57%
2018/02/12	1	15.88	0	0.00	15.96	1	318	0.31%
2018/02/09	0	0.00	10	16.18	16.19	-10	309	-3.23%
2018/02/08	1	15.72	0	0.00	15.69	1	289	0.35%
2018/02/06	0	0.00	3	16.13	16.04	-3	271	-1.10%
2018/02/05	0	0.00	1	15.33	15.34	-1	240	-0.42%
2018/01/18	1	15.16	0	0.00	15.21	1	220	0.45%
2018/01/04	1	15.74	0	0.00	15.73	1	215	0.46%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

日盛-新竹 券商分點個股進出 日盛-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析