富邦NASDAQ反1 (00671R)-元富-大裕券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
4.27
漲跌
▲0.09
漲幅
+2.15%
成交量
4,368張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	18	4.31	4.30	-18	8,328	-0.22%
2024/04/10	9	4.06	0	0.00	4.06	9	7,637	0.12%
2024/04/09	1	4.08	0	0.00	4.07	1	7,739	0.01%
2024/04/01	0	0.00	10	4.01	4.02	-10	7,597	-0.13%
2024/03/28	2	4.03	0	0.00	4.03	2	7,557	0.03%
2024/03/25	1	4.01	3	4.01	4.02	-2	7,612	-0.03%
2024/03/22	2	4.03	0	0.00	4.02	2	7,736	0.03%
2024/03/01	0	4.09	0	0.00	4.08	0	7,655	0.00%
2024/02/26	0	0.00	75	4.11	4.11	-75	7,743	-0.97%
2024/02/15	0	0.00	1	4.13	4.12	-1	8,353	-0.01%
2024/02/05	6	4.18	0	0.00	4.17	6	8,357	0.07%
2024/01/30	2	4.17	0	0.00	4.17	2	8,459	0.02%
2024/01/26	10	4.22	0	0.00	4.23	10	8,518	0.12%
2024/01/24	2	4.21	0	0.00	4.21	2	8,585	0.02%
2024/01/23	1	4.23	0	0.00	4.23	1	8,594	0.01%
2024/01/22	0	0.00	201	4.21	4.21	-201	8,633	-2.33%	大賣/鉅額交易
2024/01/19	1	4.31	0	0.00	4.31	1	8,596	0.01%
2024/01/16	0	0.00	1	4.38	4.39	-1	8,704	-0.01%
2024/01/11	2	4.36	0	0.00	4.36	2	8,956	0.02%
2024/01/08	2	4.51	0	0.00	4.51	2	8,904	0.02%
2024/01/05	5	4.51	0	0.00	4.50	5	8,875	0.06%
2024/01/04	0	0.00	1.5	4.48	4.47	-1.5	8,916	-0.02%
2024/01/02	2	4.36	0	0.00	4.37	2	8,834	0.02%
2023/12/27	0.6	4.36	0	0.00	4.34	0.6	9,273	0.01%
2023/12/26	0.4	4.37	0	0.00	4.36	0.4	9,394	0.00%
2023/12/22	2	4.40	0	0.00	4.40	2	9,719	0.02%
2023/12/19	1	4.39	0	0.00	4.39	1	10,125	0.01%
2023/12/15	2	4.44	0	0.00	4.43	2	10,147	0.02%
2023/12/13	3	4.48	0	0.00	4.48	3	9,957	0.03%
2023/12/12	23	4.51	0	0.00	4.51	23	9,986	0.23%
2023/12/06	9	4.60	0	0.00	4.59	9	10,005	0.09%
2023/11/30	10	4.57	0	0.00	4.57	10	9,316	0.11%
2023/11/29	18	4.56	0	0.00	4.57	18	9,369	0.19%
2023/11/28	20	4.59	0	0.00	4.59	20	9,322	0.21%
2023/11/24	10	4.57	0	0.00	4.58	10	9,423	0.11%
2023/11/22	5	4.60	0	0.00	4.61	5	9,493	0.05%
2023/11/21	15	4.56	0	0.00	4.55	15	9,665	0.16%
2023/11/16	2	4.64	0	0.00	4.64	2	9,696	0.02%
2023/11/15	3.5	4.63	0	0.00	4.61	3.5	9,839	0.04%
2023/11/14	3	4.73	0	0.00	4.73	3	9,819	0.03%
2023/11/06	10	4.85	0	0.00	4.85	10	10,038	0.10%
2023/11/02	10	4.97	0	0.00	4.97	10	9,845	0.10%
2023/10/31	100	5.13	0	0.00	5.14	100	9,938	1.01%
2023/10/30	100	5.14	0	0.00	5.14	100	10,024	1.00%
2023/10/27	0	0.00	100	5.14	5.14	-100	10,000	-1.00%
2023/10/26	0	0.00	10	5.12	5.15	-10	9,928	-0.10%
2023/10/25	100	4.98	0	0.00	4.98	100	9,852	1.01%
2023/10/20	0	0.00	10	4.96	4.97	-10	9,619	-0.10%
2023/10/16	2	4.87	0	0.00	4.87	2	9,806	0.02%
2023/10/12	0	0.00	1	4.79	4.78	-1	9,814	-0.01%
2023/10/05	11	4.95	0	0.00	4.94	11	10,234	0.11%
2023/09/28	0	0.00	21	5.00	5.02	-21	10,039	-0.21%
2023/09/27	0	0.00	11	5.01	5.01	-11	9,923	-0.11%
2023/09/26	0	0.00	9	4.98	4.98	-9	9,798	-0.09%
2023/09/22	0	0.00	3	4.95	4.95	-3	9,590	-0.03%
2023/09/21	0	0.00	20	4.89	4.91	-20	9,387	-0.21%
2023/09/11	10	4.79	0	0.00	4.77	10	9,152	0.11%
2023/09/05	5	4.72	0	0.00	4.72	5	9,260	0.05%
2023/08/30	10	4.74	0	0.00	4.75	10	9,527	0.10%
2023/08/22	10	4.90	0	0.00	4.90	10	9,432	0.11%
2023/08/21	2	4.97	30	4.96	4.96	-28	9,424	-0.30%
2023/08/18	30	4.96	2	4.95	4.97	28	9,250	0.30%
2023/08/17	3	4.90	10	4.90	4.90	-7	9,157	-0.08%
2023/08/10	2	4.82	0	0.00	4.83	2	9,028	0.02%
2023/08/04	10	4.73	0	0.00	4.72	10	9,195	0.11%
2023/08/02	9	4.68	0	0.00	4.68	9	9,146	0.10%
2023/08/01	5	4.62	0	0.00	4.63	5	9,270	0.05%
2023/07/27	0	0.00	100	4.67	4.68	-100	9,431	-1.06%
2023/07/21	5	4.72	0	0.00	4.72	5	10,140	0.05%
2023/07/19	0	0.00	15	4.61	4.61	-15	10,158	-0.15%
2023/07/13	0	0.00	9	4.75	4.75	-9	10,066	-0.09%
2023/07/06	27	4.81	0	0.00	4.83	27	10,102	0.27%
2023/06/27	3	4.95	0	0.00	4.95	3	10,872	0.03%
2023/06/26	2	4.88	0	0.00	4.89	2	10,910	0.02%
2023/06/20	18	4.84	0	0.00	4.86	18	10,958	0.16%
2023/06/19	1	4.84	0	0.00	4.84	1	11,007	0.01%
2023/06/16	1	4.82	0	0.00	4.82	1	11,018	0.01%
2023/06/15	0	0.00	2	4.86	4.86	-2	10,973	-0.02%
2023/06/14	2	4.89	0	0.00	4.90	2	11,307	0.02%
2023/06/02	0	0.00	150	5.04	5.04	-150	12,753	-1.18%	大賣/鉅額交易
2023/05/22	1	5.27	0	0.00	5.27	1	13,681	0.01%
2023/05/18	2	5.36	250	5.35	5.34	-248	14,119	-1.76%	大賣/鉅額交易
2023/05/12	2	5.43	8	5.43	5.43	-6	15,207	-0.04%
2023/05/11	4	5.45	30	5.45	5.45	-26	15,358	-0.17%
2023/05/09	11	5.49	0	0.00	5.50	11	15,314	0.07%
2023/05/08	5	5.50	0	0.00	5.50	5	15,330	0.03%
2023/05/03	3	5.55	7	5.55	5.55	-4	15,676	-0.03%
2023/05/02	2	5.52	0	0.00	5.50	2	15,654	0.01%
2023/04/26	0	0.00	8	5.65	5.64	-8	15,293	-0.05%
2023/04/25	0	0.00	4	5.64	5.65	-4	15,252	-0.03%
2023/04/18	10	5.57	0	0.00	5.57	10	15,749	0.06%
2023/04/17	11	5.57	0	0.00	5.55	11	15,833	0.07%
2023/04/14	5	5.56	0	0.00	5.56	5	15,972	0.03%
2023/04/12	15	5.61	0	0.00	5.62	15	15,964	0.09%
2023/04/11	2	5.57	0	0.00	5.58	2	15,963	0.01%
2023/04/10	11	5.59	0	0.00	5.60	11	16,018	0.07%
2023/04/07	17	5.58	0	0.00	5.58	17	15,961	0.11%
2023/04/06	17	5.62	0	0.00	5.62	17	15,622	0.11%
2023/03/31	115	5.58	0	0.00	5.58	115	15,785	0.73%	大買/鉅額交易
2023/03/30	3	5.64	0	0.00	5.64	3	15,832	0.02%
2023/03/27	1	5.66	0	0.00	5.64	1	16,224	0.01%
2023/03/24	8	5.71	0	0.00	5.69	8	16,487	0.05%
2023/03/23	0	0.00	2	5.74	5.73	-2	16,489	-0.01%
2023/03/22	4	5.69	10	5.68	5.68	-6	16,648	-0.04%
2023/03/20	3	5.79	0	0.00	5.79	3	16,697	0.02%
2023/03/17	23	5.77	0	0.00	5.75	23	16,744	0.14%
2023/03/16	100	5.89	0	0.00	5.90	100	16,484	0.61%
2023/03/15	3	5.94	0	0.00	5.94	3	16,496	0.02%
2023/03/14	19	6.07	0	0.00	6.05	19	16,477	0.12%
2023/03/13	3	6.08	0	0.00	6.03	3	15,888	0.02%
2023/03/10	2	6.08	10	6.07	6.08	-8	15,528	-0.05%
2023/03/07	10	5.88	5	5.87	5.88	5	15,258	0.03%
2023/03/06	100	5.87	0	0.00	5.88	100	15,325	0.65%
2023/03/01	100	6.04	0	0.00	6.02	100	14,482	0.69%
2023/02/24	10	5.97	0	0.00	5.97	10	14,413	0.07%
2023/02/23	0	0.00	10	5.96	5.97	-10	14,351	-0.07%
2023/02/22	100	6.00	22	5.99	6.01	78	14,296	0.55%
2023/02/20	2	5.88	0	0.00	5.87	2	14,394	0.01%
2023/02/17	8	5.87	6	5.86	5.88	2	14,443	0.01%
2023/02/16	3	5.71	0	0.00	5.72	3	14,478	0.02%
2023/02/14	7	5.83	0	0.00	5.84	7	14,459	0.05%
2023/02/08	4	5.73	0	0.00	5.71	4	14,588	0.03%
2023/02/07	1	5.82	0	0.00	5.82	1	14,818	0.01%
2023/02/06	10	5.81	0	0.00	5.83	10	14,855	0.07%
2023/02/03	12	5.78	0	0.00	5.78	12	14,817	0.08%
2023/02/02	3	5.86	0	0.00	5.84	3	14,809	0.02%
2023/02/01	2	6.06	0	0.00	6.05	2	14,895	0.01%
2023/01/31	24	6.11	0	0.00	6.13	24	15,039	0.16%
2023/01/30	12	6.01	0	0.00	6.03	12	15,201	0.08%
2023/01/16	1	6.31	0	0.00	6.30	1	15,952	0.01%
2023/01/13	10	6.38	0	0.00	6.38	10	16,002	0.06%
2023/01/12	0	0.00	200	6.37	6.36	-200	16,241	-1.23%	大賣/鉅額交易
2023/01/09	10	6.57	0	0.00	6.55	10	17,229	0.06%
2023/01/06	0	0.00	8	6.74	6.75	-8	17,510	-0.05%
2022/12/30	10	6.66	0	0.00	6.65	10	18,301	0.05%
2022/12/27	0	0.00	8	6.57	6.58	-8	18,925	-0.04%
2022/12/23	0	0.00	10	6.63	6.62	-10	19,623	-0.05%
2022/12/22	10	6.46	0	0.00	6.46	10	19,833	0.05%
2022/12/21	2	6.56	1	6.54	6.56	1	20,060	0.00%
2022/12/20	3	6.64	1	6.62	6.65	2	20,369	0.01%
2022/12/19	0	0.00	13	6.47	6.48	-13	20,497	-0.06%
2022/12/16	100	6.42	20	6.42	6.45	80	20,747	0.39%
2022/12/14	105	6.15	0	0.00	6.13	105	20,901	0.50%	大買/鉅額交易
2022/12/09	10	6.26	0	0.00	6.24	10	21,438	0.05%
2022/12/08	8	6.36	0	0.00	6.36	8	21,525	0.04%
2022/12/07	0	0.00	10	6.29	6.30	-10	21,795	-0.05%
2022/12/02	5	6.08	0	0.00	6.08	5	22,485	0.02%
2022/12/01	13	6.06	30	6.04	6.05	-17	22,729	-0.07%
2022/11/30	0	0.00	20	6.33	6.34	-20	22,523	-0.09%
2022/11/29	10	6.29	0	0.00	6.26	10	22,908	0.04%
2022/11/28	2	6.26	0	0.00	6.27	2	23,095	0.01%
2022/11/24	12	6.15	0	0.00	6.15	12	23,676	0.05%
2022/11/22	10	6.30	0	0.00	6.31	10	24,411	0.04%
2022/11/17	12	6.22	0	0.00	6.22	12	24,849	0.05%
2022/11/15	0	0.00	10	6.20	6.18	-10	25,392	-0.04%
2022/11/14	12	6.20	0	0.00	6.22	12	25,243	0.05%
2022/11/11	0	0.00	100	6.28	6.27	-100	25,201	-0.40%
2022/11/10	2	6.76	2	6.75	6.76	0	24,811	0.00%
2022/11/09	100	6.62	5	6.60	6.60	95	24,858	0.38%
2022/11/08	10	6.64	710	6.65	6.69	-700	24,595	-2.85%	大賣/鉅額交易
2022/11/07	0	0.00	5	6.77	6.75	-5	24,412	-0.02%
2022/11/04	0	0.00	10	6.83	6.80	-10	24,412	-0.04%
2022/11/03	0	0.00	15	6.70	6.69	-15	24,032	-0.06%
2022/11/02	0	0.00	10	6.47	6.46	-10	23,775	-0.04%
2022/10/31	185	6.40	3	6.39	6.38	182	23,731	0.77%	大買/鉅額交易
2022/10/28	200	6.59	5	6.59	6.63	195	23,763	0.82%	大買/鉅額交易
2022/10/27	0	0.00	5	6.42	6.43	-5	23,450	-0.02%
2022/10/26	0	0.00	8	6.43	6.43	-8	23,517	-0.03%
2022/10/25	0	0.00	7	6.44	6.44	-7	23,346	-0.03%
2022/10/24	5	6.47	7	6.48	6.50	-2	23,104	-0.01%
2022/10/21	0	0.00	13	6.70	6.73	-13	22,840	-0.06%
2022/10/20	3	6.70	0	0.00	6.65	3	22,823	0.01%
2022/10/19	7	6.52	0	0.00	6.56	7	22,512	0.03%
2022/10/18	13	6.58	0	0.00	6.52	13	22,339	0.06%
2022/10/12	0	0.00	76	6.80	6.80	-76	20,843	-0.36%
2022/10/11	50	6.76	15	6.77	6.80	35	20,697	0.17%
2022/10/07	50	6.45	100	6.45	6.47	-50	20,214	-0.25%
2022/10/06	100	6.36	0	0.00	6.35	100	20,366	0.49%
2022/10/05	5	6.41	0	0.00	6.41	5	20,307	0.02%
2022/10/04	6	6.54	0	0.00	6.50	6	20,028	0.03%
2022/10/03	0	0.00	153	6.77	6.79	-153	19,649	-0.78%	大賣/鉅額交易
2022/09/30	0	0.00	20	6.63	6.61	-20	19,315	-0.10%
2022/09/29	60	6.46	5	6.46	6.47	55	19,163	0.29%
2022/09/28	50	6.63	5	6.64	6.65	45	18,936	0.24%
2022/09/27	70	6.53	5	6.53	6.53	65	18,674	0.35%
2022/09/26	0	0.00	14	6.55	6.62	-14	18,489	-0.08%
2022/09/23	10	6.45	0	0.00	6.46	10	18,348	0.05%
2022/09/22	0	0.00	10	6.42	6.40	-10	18,168	-0.06%
2022/09/20	35	6.20	1	6.19	6.19	34	18,043	0.19%
2022/09/19	10	6.27	0	0.00	6.28	10	18,413	0.05%
2022/09/16	10	6.26	10	6.26	6.28	0	18,785	0.00%
2022/09/15	0	0.00	2	6.09	6.12	-2	18,650	-0.01%
2022/09/14	0	0.00	6	6.16	6.15	-6	18,765	-0.03%
2022/09/13	5	5.85	0	0.00	5.85	5	18,693	0.03%
2022/09/12	54	5.92	0	0.00	5.93	54	18,664	0.29%
2022/09/08	50	6.09	0	0.00	6.08	50	18,664	0.27%
2022/09/07	0	0.00	5	6.23	6.23	-5	18,722	-0.03%
2022/09/05	0	0.00	15	6.16	6.18	-15	18,903	-0.08%
2022/09/02	50	6.07	150	6.07	6.08	-100	18,884	-0.53%	大賣/
2022/08/31	0	0.00	3	5.99	5.98	-3	18,580	-0.02%
2022/08/30	7	5.97	0	0.00	5.95	7	18,344	0.04%
2022/08/29	0	0.00	10	5.99	6.00	-10	18,073	-0.06%
2022/08/25	3	5.78	0	0.00	5.76	3	17,419	0.02%
2022/08/23	145	5.79	65	5.79	5.82	80	17,101	0.47%	大買/
2022/08/22	63	5.68	0	0.00	5.70	63	16,929	0.37%
2022/08/18	93	5.58	0	0.00	5.58	93	16,860	0.55%
2022/08/15	2	5.55	4	5.54	5.55	-2	16,836	-0.01%
2022/08/12	2	5.63	0	0.00	5.62	2	16,916	0.01%
2022/08/11	3	5.59	0	0.00	5.59	3	17,166	0.02%
2022/08/10	4	5.78	0	0.00	5.78	4	17,074	0.02%
2022/08/04	0	0.00	100	5.67	5.67	-100	17,515	-0.57%
2022/08/01	8	5.83	0	0.00	5.83	8	17,692	0.05%
2022/07/29	3	5.85	11	5.84	5.83	-8	18,025	-0.04%
2022/07/28	47	6.00	0	0.00	6.02	47	17,968	0.26%
2022/07/26	0	0.00	5	6.14	6.14	-5	17,775	-0.03%
2022/07/25	20	6.08	1	6.08	6.08	19	17,964	0.11%
2022/07/22	12	6.02	0	0.00	6.02	12	17,991	0.07%
2022/07/21	2	6.08	1	6.07	6.06	1	18,199	0.01%
2022/07/20	5	6.11	0	0.00	6.13	5	18,224	0.03%
2022/07/14	10	6.43	50	6.44	6.44	-40	18,240	-0.22%
2022/07/12	56	6.41	0	0.00	6.40	56	17,807	0.31%
2022/07/11	45	6.26	0	0.00	6.28	45	17,711	0.25%
2022/07/08	12	6.24	0	0.00	6.25	12	17,764	0.07%
2022/07/06	5	6.41	0	0.00	6.41	5	17,852	0.03%
2022/07/05	5	6.47	0	0.00	6.47	5	17,857	0.03%
2022/07/01	0	0.00	10	6.61	6.63	-10	17,728	-0.06%
2022/06/29	0	0.00	30	6.47	6.45	-30	17,391	-0.17%
2022/06/28	10	6.29	0	0.00	6.29	10	17,257	0.06%
2022/06/27	33	6.23	0	0.00	6.22	33	17,232	0.19%
2022/06/24	5	6.39	0	0.00	6.40	5	16,699	0.03%
2022/06/23	6	6.57	10	6.55	6.56	-4	16,121	-0.02%
2022/06/22	5	6.61	0	0.00	6.61	5	16,006	0.03%
2022/06/21	0	0.00	10	6.62	6.58	-10	15,733	-0.06%
2022/06/20	5	6.70	5	6.67	6.70	0	15,660	0.00%
2022/06/17	5	6.74	0	0.00	6.71	5	15,407	0.03%
2022/06/14	1	6.65	52	6.65	6.60	-51	15,141	-0.34%
2022/06/13	0	0.00	6	6.54	6.53	-6	14,898	-0.04%
2022/06/10	1	6.20	0	0.00	6.20	1	14,685	0.01%
2022/06/06	0	0.00	40	6.03	6.03	-40	14,895	-0.27%
2022/06/02	10	6.07	0	0.00	6.08	10	15,182	0.07%
2022/05/31	2	5.97	0	0.00	5.97	2	15,492	0.01%
2022/05/30	25	5.98	3	5.96	5.92	22	15,587	0.14%
2022/05/27	8	6.21	0	0.00	6.22	8	15,431	0.05%
2022/05/19	2	6.44	20	6.42	6.42	-18	16,639	-0.11%
2022/05/18	20	6.12	0	0.00	6.14	20	16,515	0.12%
2022/05/16	15	6.17	0	0.00	6.23	15	16,626	0.09%
2022/05/13	10	6.33	0	0.00	6.30	10	16,475	0.06%
2022/05/12	5	6.35	0	0.00	6.42	5	16,621	0.03%
2022/05/09	25	6.12	13	6.12	6.12	12	16,344	0.07%
2022/05/06	15	5.99	10	5.98	5.96	5	16,002	0.03%
2022/05/05	10	5.70	0	0.00	5.69	10	15,686	0.06%
2022/05/03	0	0.00	30	5.86	5.85	-30	15,897	-0.19%
2022/04/27	0	0.00	20	5.90	5.90	-20	15,945	-0.13%
2022/04/18	0	0.00	10	5.62	5.63	-10	15,085	-0.07%
2022/04/15	0	0.00	15	5.56	5.57	-15	14,993	-0.10%
2022/04/14	30	5.43	0	0.00	5.42	30	14,896	0.20%
2022/04/12	0	0.00	10	5.56	5.56	-10	14,554	-0.07%
2022/04/07	0	0.00	7	5.37	5.39	-7	13,959	-0.05%
2022/03/30	2	5.12	0	0.00	5.12	2	13,321	0.02%
2022/03/29	3	5.21	0	0.00	5.20	3	13,140	0.02%
2022/03/28	2	5.31	0	0.00	5.31	2	13,067	0.02%
2022/03/25	2	5.28	0	0.00	5.27	2	13,014	0.02%
2022/03/24	3	5.37	0	0.00	5.36	3	12,886	0.02%
2022/03/21	10	5.41	0	0.00	5.43	10	12,727	0.08%
2022/03/17	25	5.57	0	0.00	5.57	25	12,406	0.20%
2022/03/15	0	0.00	5	5.93	5.95	-5	11,819	-0.04%
2022/03/14	0	0.00	10	5.83	5.84	-10	11,678	-0.09%
2022/03/10	10	5.68	10	5.68	5.70	0	11,420	0.00%
2022/03/09	1	5.86	0	0.00	5.86	1	11,203	0.01%
2022/03/08	0	0.00	10	5.84	5.90	-10	11,149	-0.09%
2022/03/07	0	0.00	20	5.77	5.74	-20	10,804	-0.19%
2022/03/01	10	5.51	0	0.00	5.53	10	10,244	0.10%
2022/02/25	40	5.67	0	0.00	5.67	40	9,834	0.41%
2022/02/24	0	0.00	20	5.98	5.96	-20	9,470	-0.21%
2022/02/22	0	0.00	25	5.70	5.74	-25	8,721	-0.29%
2022/02/16	10	5.43	0	0.00	5.43	10	7,364	0.14%
2022/02/15	1	5.55	0	0.00	5.55	1	7,061	0.01%
2022/02/09	15	5.41	0	0.00	5.37	15	6,104	0.25%
2022/02/07	0	0.00	50	5.40	5.40	-50	5,825	-0.86%
2022/01/26	50	5.58	20	5.55	5.57	30	5,679	0.53%
2022/01/25	20	5.52	20	5.55	5.55	0	5,430	0.00%
2022/01/21	10	5.42	0	0.00	5.41	10	4,984	0.20%
2022/01/18	1	5.14	0	0.00	5.14	1	4,514	0.02%
2022/01/10	1	5.07	0	0.00	5.07	1	4,292	0.02%
2021/12/29	0	0.00	295	4.82	4.81	-295	4,552	-6.48%	大賣/鉅額交易
2021/12/21	1	5.04	227	5.05	5.04	-226	5,065	-4.46%	大賣/鉅額交易
2021/12/20	0	0.00	5	5.07	5.10	-5	5,035	-0.10%
2021/12/17	0	0.00	292	5.00	5.03	-292	5,011	-5.83%	大賣/鉅額交易
2021/12/16	0	0.00	286	4.89	4.88	-286	4,841	-5.91%	大賣/鉅額交易
2021/12/08	10	4.88	0	0.00	4.87	10	4,783	0.21%
2021/12/06	6	5.07	0	0.00	5.07	6	4,704	0.13%
2021/12/03	5	5.03	0	0.00	5.00	5	4,699	0.11%
2021/11/04	5	4.97	0	0.00	4.98	5	5,125	0.10%
2021/10/12	20	5.49	0	0.00	5.49	20	4,824	0.41%
2021/10/05	20	5.54	265	5.56	5.54	-245	4,492	-5.45%	大賣/鉅額交易
2021/09/30	1	5.40	0	0.00	5.40	1	4,139	0.02%
2021/09/16	5	5.19	0	0.00	5.20	5	3,815	0.13%
2021/09/13	5	5.22	0	0.00	5.23	5	3,849	0.13%
2021/08/20	3	5.44	0	0.00	5.45	3	3,763	0.08%
2021/08/03	3	5.41	0	0.00	5.39	3	3,869	0.08%
2021/07/30	2	5.44	0	0.00	5.46	2	3,873	0.05%
2021/07/23	3	5.41	0	0.00	5.41	3	4,129	0.07%
2021/07/21	2	5.51	0	0.00	5.50	2	4,082	0.05%
2021/07/20	3	5.53	0	0.00	5.54	3	4,097	0.07%
2021/07/19	2	5.53	0	0.00	5.53	2	4,083	0.05%
2021/07/02	10	5.58	0	0.00	5.58	10	4,411	0.23%
2021/06/29	3	5.60	0	0.00	5.60	3	4,543	0.07%
2021/06/25	2	5.64	0	0.00	5.64	2	4,533	0.04%
2021/06/21	1	5.78	0	0.00	5.79	1	4,718	0.02%
2021/06/08	1	5.87	0	0.00	5.87	1	4,976	0.02%
2021/05/31	3	5.92	0	0.00	5.91	3	5,587	0.05%
2021/05/19	3	6.14	0	0.00	6.17	3	6,027	0.05%
2021/05/17	3	6.08	0	0.00	6.09	3	5,889	0.05%
2021/05/13	5	6.24	0	0.00	6.23	5	5,878	0.09%
2021/05/11	2	6.17	0	0.00	6.15	2	5,663	0.04%
2021/05/04	1	5.94	0	0.00	5.94	1	5,879	0.02%
2021/03/29	5	6.38	0	0.00	6.38	5	5,258	0.10%
2021/03/17	5	6.24	0	0.00	6.25	5	5,368	0.09%
2021/03/16	3	6.24	0	0.00	6.24	3	5,363	0.06%
2021/03/12	0	0.00	6	6.29	6.30	-6	5,307	-0.11%
2021/03/08	5	6.56	0	0.00	6.59	5	4,951	0.10%
2021/03/02	6	6.23	0	0.00	6.27	6	4,536	0.13%
2021/02/24	15	6.30	0	0.00	6.32	15	4,225	0.35%
2021/02/23	2	6.26	0	0.00	6.19	2	4,198	0.05%
2021/01/29	5	6.38	0	0.00	6.42	5	4,636	0.11%
2021/01/26	5	6.20	0	0.00	6.21	5	4,900	0.10%
2021/01/06	6	6.54	0	0.00	6.60	6	4,994	0.12%
2020/12/25	2	6.57	0	0.00	6.55	2	5,347	0.04%
2020/12/22	2	6.59	2	6.58	6.61	0	5,509	0.00%
2020/12/11	0	0.00	50	6.75	6.75	-50	5,581	-0.90%
2020/12/09	50	6.60	0	0.00	6.59	50	5,595	0.89%
2020/12/07	1	6.66	0	0.00	6.68	1	5,819	0.02%
2020/12/02	3	6.72	0	0.00	6.71	3	6,114	0.05%
2020/11/27	2	6.87	0	0.00	6.87	2	6,740	0.03%
2020/11/20	0	0.00	1	6.98	6.98	-1	6,868	-0.01%
2020/11/18	1	6.99	0	0.00	6.98	1	6,790	0.01%
2020/11/17	1	6.93	5	6.96	6.96	-4	6,843	-0.06%
2020/11/12	3	7.05	0	0.00	7.06	3	6,964	0.04%
2020/11/10	5	7.12	0	0.00	7.13	5	6,713	0.07%
2020/11/09	0	0.00	125	6.78	6.77	-125	6,573	-1.90%	大賣/鉅額交易
2020/11/06	0	0.00	85	7.02	7.05	-85	6,399	-1.33%
2020/11/05	30	7.12	0	0.00	7.04	30	6,240	0.48%
2020/11/03	1	7.56	0	0.00	7.59	1	5,871	0.02%
2020/10/30	5	7.50	0	0.00	7.59	5	5,781	0.09%
2020/10/29	0	0.00	30	7.49	7.48	-30	5,739	-0.52%
2020/10/28	30	7.30	0	0.00	7.29	30	5,685	0.53%
2020/10/20	2	7.18	2	7.20	7.19	0	5,835	0.00%
2020/10/14	4	6.97	0	0.00	6.97	4	5,653	0.07%
2020/10/13	0	0.00	6	7.02	7.00	-6	5,618	-0.11%
2020/10/12	2	7.20	0	0.00	7.18	2	5,460	0.04%
2020/09/29	2	7.41	0	0.00	7.41	2	5,375	0.04%
2020/09/25	0	0.00	2	7.77	7.78	-2	5,324	-0.04%
2020/09/24	0	0.00	50	7.86	7.90	-50	5,298	-0.94%
2020/09/23	51	7.66	0	0.00	7.65	51	5,255	0.97%
2020/09/22	1	7.74	0	0.00	7.76	1	5,179	0.02%
2020/09/21	2	7.74	0	0.00	7.82	2	5,064	0.04%
2020/09/16	1	7.40	0	0.00	7.41	1	5,008	0.02%
2020/09/14	2	7.57	54	7.58	7.58	-52	4,948	-1.05%
2020/09/10	490	7.48	0	0.00	7.48	490	4,855	10.09%	大買/鉅額交易
2020/09/09	3	7.65	150	7.63	7.60	-147	4,703	-3.13%	大賣/鉅額交易
2020/09/07	2	7.45	0	0.00	7.46	2	4,638	0.04%
2020/09/04	2	7.31	2	7.30	7.30	0	4,625	0.00%
2020/09/03	300	6.94	0	0.00	6.93	300	4,208	7.13%	大買/鉅額交易
2020/09/02	1	6.94	0	0.00	6.94	1	4,109	0.02%
2020/09/01	0	0.00	210	7.08	7.06	-210	4,007	-5.24%	大賣/鉅額交易
2020/08/27	2	7.19	0	0.00	7.20	2	3,845	0.05%
2020/08/21	40	7.48	0	0.00	7.48	40	3,748	1.07%
2020/08/20	100	7.64	0	0.00	7.64	100	3,703	2.70%
2020/08/11	10	7.74	0	0.00	7.72	10	3,517	0.28%
2020/08/10	0	0.00	18	7.73	7.72	-18	3,525	-0.51%
2020/08/07	10	7.70	0	0.00	7.71	10	3,530	0.28%
2020/08/06	50	7.75	0	0.00	7.78	50	3,494	1.43%
2020/08/05	20	7.78	0	0.00	7.76	20	3,499	0.57%
2020/08/04	10	7.79	0	0.00	7.78	10	3,501	0.29%
2020/08/03	28	7.89	0	0.00	7.89	28	3,511	0.80%
2020/07/24	2	8.21	0	0.00	8.24	2	3,461	0.06%
2020/07/22	353	7.94	0	0.00	7.95	353	3,463	10.19%	大買/鉅額交易
2020/07/21	0	0.00	20	7.85	7.86	-20	3,461	-0.58%
2020/07/16	20	8.16	0	0.00	8.17	20	3,450	0.58%
2020/07/15	126	8.11	0	0.00	8.11	126	3,439	3.66%	大買/鉅額交易
2020/07/10	101	8.10	0	0.00	8.13	101	3,383	2.99%	大買/鉅額交易
2020/07/07	50	8.16	0	0.00	8.19	50	3,352	1.49%
2020/07/03	255	8.38	0	0.00	8.38	255	3,328	7.66%	大買/鉅額交易
2020/06/18	1	8.80	0	0.00	8.74	1	4,182	0.02%
2020/06/16	0	0.00	20	8.79	8.78	-20	4,221	-0.47%
2020/06/15	20	9.08	10	9.09	9.17	10	4,244	0.24%
2020/06/12	10	9.01	0	0.00	8.97	10	4,343	0.23%
2020/06/11	13	8.71	0	0.00	8.77	13	4,257	0.31%
2020/06/10	1	8.74	0	0.00	8.73	1	4,186	0.02%
2020/06/09	1	8.85	0	0.00	8.82	1	4,307	0.02%
2020/06/08	14	8.87	0	0.00	8.88	14	4,403	0.32%
2020/06/05	0	0.00	9	9.03	9.04	-9	4,395	-0.20%
2020/06/04	1	9.04	0	0.00	9.03	1	4,434	0.02%
2020/06/03	3	9.02	1	9.03	9.04	2	4,509	0.04%
2020/06/01	7	9.12	0	0.00	9.14	7	4,548	0.15%
2020/05/29	11	9.26	0	0.00	9.25	11	4,536	0.24%
2020/05/27	1	9.27	1	9.26	9.23	0	4,569	0.00%
2020/05/26	1	9.11	0	0.00	9.11	1	4,564	0.02%
2020/05/22	0	0.00	7	9.41	9.45	-7	4,806	-0.15%
2020/05/21	1	9.24	0	0.00	9.25	1	4,815	0.02%
2020/05/20	6	9.35	0	0.00	9.36	6	4,799	0.13%
2020/05/13	0	0.00	7	9.64	9.61	-7	4,746	-0.15%
2020/05/11	7	9.45	0	0.00	9.48	7	4,692	0.15%
2020/05/07	2	9.74	0	0.00	9.74	2	4,646	0.04%
2020/05/04	0	0.00	7	10.16	10.14	-7	4,624	-0.15%
2020/04/30	7	9.62	0	0.00	9.63	7	4,593	0.15%
2020/04/20	0	0.00	1	10.02	10.06	-1	4,382	-0.02%
2020/04/17	7	9.90	0	0.00	9.88	7	4,355	0.16%
2020/04/16	5	10.35	1	10.36	10.31	4	4,273	0.09%
2020/04/15	1	10.22	0	0.00	10.22	1	4,262	0.02%
2020/04/10	6	10.91	0	0.00	10.90	6	4,160	0.14%
2020/04/09	4	10.86	0	0.00	10.85	4	4,156	0.10%
2020/04/08	2	11.07	0	0.00	10.96	2	4,127	0.05%
2020/04/07	1	11.12	0	0.00	11.12	1	4,053	0.02%
2020/03/31	6	11.32	0	0.00	11.36	6	3,829	0.16%
2020/03/30	8	11.96	0	0.00	11.71	8	3,594	0.22%
2020/03/27	3	11.83	0	0.00	11.82	3	3,291	0.09%
2020/03/24	5	12.40	0	0.00	12.41	5	2,850	0.18%
2020/03/23	0	0.00	5	13.36	13.45	-5	2,739	-0.18%
2020/03/19	5	12.52	0	0.00	13.06	5	2,551	0.20%
2020/03/13	1	13.17	5	12.98	12.58	-4	2,173	-0.18%
2020/03/06	0	0.00	2	11.01	11.08	-2	1,685	-0.12%
2020/01/31	0	0.00	30	10.35	10.35	-30	977	-3.07%
2020/01/16	30	10.53	0	0.00	10.53	30	964	3.11%
2020/01/09	0	0.00	24	10.67	10.67	-24	970	-2.47%
2020/01/06	3	10.88	0	0.00	10.88	3	956	0.31%
2019/12/27	1	10.80	0	0.00	10.80	1	1,030	0.10%
2019/12/23	0	0.00	1	10.96	10.96	-1	1,018	-0.10%
2019/12/12	0	0.00	1	11.32	11.31	-1	997	-0.10%
2019/12/02	0	0.00	8	11.31	11.32	-8	1,090	-0.73%
2019/11/29	8	11.35	0	0.00	11.36	8	1,088	0.74%
2019/11/27	0	0.00	2	11.34	11.33	-2	1,098	-0.18%
2019/11/26	0	0.00	7	11.38	11.39	-7	1,118	-0.63%
2019/10/29	1	11.82	0	0.00	11.82	1	1,384	0.07%
2019/10/28	7	11.89	0	0.00	11.89	7	1,361	0.51%
2019/10/18	25	12.05	0	0.00	12.07	25	1,488	1.68%
2019/08/28	0	0.00	2	12.63	12.63	-2	1,952	-0.10%
2019/08/15	0	0.00	2	12.77	12.77	-2	1,954	-0.10%
2019/08/14	2	12.41	0	0.00	12.40	2	1,937	0.10%
2019/08/12	0	0.00	6	12.53	12.54	-6	1,932	-0.31%
2019/08/08	0	0.00	3	12.71	12.64	-3	1,938	-0.15%
2019/08/06	0	0.00	3	12.98	12.94	-3	1,934	-0.16%
2019/07/29	1	12.06	0	0.00	12.08	1	1,849	0.05%
2019/07/26	10	12.09	0	0.00	12.06	10	1,846	0.54%
2019/07/19	3	12.15	0	0.00	12.14	3	1,775	0.17%
2019/07/11	0	0.00	6	12.17	12.17	-6	1,646	-0.36%
2019/07/10	0	0.00	4	12.31	12.31	-4	1,606	-0.25%
2019/07/09	10	12.45	0	0.00	12.45	10	1,586	0.63%
2019/06/28	2	12.60	2	12.60	12.62	0	1,442	0.00%
2019/05/07	0	0.00	32	12.54	12.60	-32	1,293	-2.47%
2019/05/06	10	12.68	0	0.00	12.68	10	1,298	0.77%
2019/05/02	0	0.00	10	12.55	12.55	-10	1,285	-0.78%
2019/04/30	10	12.52	0	0.00	12.52	10	1,302	0.77%
2019/04/26	12	12.53	0	0.00	12.51	12	1,353	0.89%
2019/04/25	0	0.00	10	12.40	12.39	-10	1,364	-0.73%
2019/04/24	10	12.47	0	0.00	12.47	10	1,396	0.72%
2019/04/10	1	12.84	20	12.84	12.84	-19	1,731	-1.10%
2019/04/08	20	12.85	0	0.00	12.86	20	1,797	1.11%
2019/03/25	10	13.40	0	0.00	13.39	10	1,860	0.54%
2019/03/15	1	13.43	0	0.00	13.40	1	1,811	0.06%
2019/02/19	0	0.00	10	13.83	13.86	-10	1,793	-0.56%
2019/02/15	1	13.97	0	0.00	14.03	1	1,803	0.06%
2019/02/14	0	0.00	5	13.93	13.94	-5	1,810	-0.28%
2019/02/13	1	13.90	0	0.00	13.90	1	1,801	0.06%
2019/02/11	15	14.23	0	0.00	14.19	15	1,809	0.83%
2019/01/29	2	14.73	0	0.00	14.71	2	1,765	0.11%
2019/01/24	2	14.69	0	0.00	14.71	2	1,795	0.11%
2019/01/23	2	14.74	12	14.70	14.72	-10	1,801	-0.56%
2019/01/22	14	14.62	0	0.00	14.62	14	1,804	0.78%
2019/01/21	1	14.54	0	0.00	14.55	1	1,809	0.06%
2019/01/11	1	14.89	0	0.00	14.88	1	1,804	0.06%
2019/01/10	1	14.97	0	0.00	15.10	1	1,744	0.06%
2018/12/17	0	0.00	2	14.92	14.91	-2	1,420	-0.14%
2018/12/10	0	0.00	4	15.04	15.08	-4	1,373	-0.29%
2018/12/05	4	14.53	0	0.00	14.52	4	1,310	0.31%
2018/12/04	2	14.10	0	0.00	14.18	2	1,287	0.16%
2018/11/28	0	0.00	8	14.74	14.77	-8	1,246	-0.64%
2018/11/27	8	14.98	0	0.00	14.87	8	1,233	0.65%
2018/11/26	0	0.00	1	15.11	15.08	-1	1,224	-0.08%
2018/11/23	0	0.00	1	15.12	15.17	-1	1,211	-0.08%
2018/11/22	0	0.00	2	15.11	15.07	-2	1,190	-0.17%
2018/11/21	0	0.00	3	15.17	15.12	-3	1,182	-0.25%
2018/11/09	0	0.00	1	13.92	13.97	-1	1,036	-0.10%
2018/11/08	1	13.85	0	0.00	13.85	1	1,016	0.10%
2018/11/05	2	14.37	0	0.00	14.35	2	960	0.21%
2018/10/31	1	14.60	0	0.00	14.58	1	851	0.12%
2018/10/26	1	14.59	0	0.00	14.68	1	802	0.12%
2018/10/25	3	14.55	0	0.00	14.61	3	734	0.41%
2018/10/12	0	0.00	4	14.16	14.04	-4	563	-0.71%
2018/10/11	0	0.00	3	14.44	14.51	-3	541	-0.55%
2018/09/18	0	0.00	10	13.56	13.54	-10	455	-2.20%
2018/09/17	14	13.34	0	0.00	13.34	14	460	3.04%
2018/07/16	1	13.72	0	0.00	13.72	1	369	0.27%
2018/06/05	1	14.23	0	0.00	14.23	1	409	0.24%
2018/05/10	1	14.73	0	0.00	14.73	1	581	0.17%
2018/04/23	0	0.00	1	15.15	15.18	-1	549	-0.18%
2018/04/18	1	14.89	0	0.00	14.89	1	537	0.19%
2018/03/23	0	0.00	2	15.41	15.43	-2	436	-0.46%
2018/03/14	1	14.55	0	0.00	14.55	1	410	0.24%
2018/02/23	1	15.09	0	0.00	15.09	1	368	0.27%
2018/02/06	0	0.00	2	15.96	16.04	-2	271	-0.74%
2018/01/26	1	14.90	0	0.00	14.90	1	218	0.46%
2018/01/10	1	15.52	0	0.00	15.52	1	228	0.44%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析