台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    4.03
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,799
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28204.03114.034.0397,5570.12%
2024/03/2700.001984.034.02-1987,620-2.60% 大賣/鉅額交易
2024/03/261434.0100.004.011437,6751.86% 大買/鉅額交易
2024/03/25404.012234.014.02-1837,612-2.40% 大賣/鉅額交易
2024/03/2200.004854.014.02-4857,736-6.27% 大賣/鉅額交易
2024/03/215824.013004.004.002827,7223.65% 大買/大賣/鉅額交易
2024/03/20904.09534.094.10377,8210.47%
2024/03/19884.101544.104.10-668,018-0.82% 大賣/
2024/03/18664.111534.114.10-878,041-1.08% 大賣/
2024/03/1500.001794.094.09-1798,011-2.23% 大賣/鉅額交易
2024/03/1454.061764.074.06-1717,933-2.16% 大賣/鉅額交易
2024/03/131224.041004.044.04227,9550.28% 大買/
2024/03/12744.0700.004.06747,9420.93%
2024/03/11194.082074.084.09-1887,921-2.37% 大賣/鉅額交易
2024/03/082544.0434.034.042517,4113.39% 大買/鉅額交易
2024/03/0714.10474.114.11-467,679-0.60%
2024/03/0654.103744.104.09-3697,900-4.67% 大賣/鉅額交易
2024/03/0500.00634.054.05-637,672-0.82%
2024/03/041384.02874.024.01517,7490.66% 大買/
2024/03/012884.08504.074.082387,6553.11% 大買/鉅額交易
2024/02/2954.121554.124.11-1507,620-1.97% 大賣/鉅額交易
2024/02/2700.00214.114.12-217,757-0.27%
2024/02/2600.004554.114.11-4557,743-5.88% 大賣/鉅額交易
2024/02/235344.091054.094.094297,7885.51% 大買/大賣/鉅額交易
2024/02/2214.15164.154.15-157,872-0.19%
2024/02/2100.0037.64.204.20-37.67,815-0.48%
2024/02/2000.002374.164.18-2377,879-3.01% 大賣/鉅額交易
2024/02/1924.151104.154.15-1088,000-1.35% 大賣/鉅額交易
2024/02/16534.1200.004.12538,1960.65%
2024/02/151264.1300.004.121268,3531.51% 大買/鉅額交易
2024/02/05153.64.175524.174.17-398.58,357-4.77% 大買/大賣/鉅額交易
2024/02/021034.203154.194.20-2128,321-2.55% 大買/大賣/鉅額交易
2024/02/01104.277404.274.26-7308,336-8.76% 大賣/鉅額交易
2024/01/316504.251104.244.245408,3866.44% 大買/大賣/鉅額交易
2024/01/30714.1700.004.17718,4590.84%
2024/01/2900.00104.224.22-108,582-0.12%
2024/01/26624.2300.004.23628,5180.73%
2024/01/251124.20264.204.20868,5501.01% 大買/
2024/01/2434.2100.004.2138,5850.03%
2024/01/2324.2300.004.2328,5940.02%
2024/01/222674.222054.214.21628,6330.72% 大買/大賣/
2024/01/193074.31434.314.312648,5963.07% 大買/鉅額交易
2024/01/18664.39284.394.39388,5160.45%
2024/01/171104.38104.374.391008,6201.16% 大買/
2024/01/161004.385374.384.39-4378,704-5.02% 大賣/鉅額交易
2024/01/152404.3500.004.352408,7622.74% 大買/鉅額交易
2024/01/121234.3700.004.371238,8661.39% 大買/鉅額交易
2024/01/11794.3600.004.36798,9560.88%
2024/01/10494.4000.004.41498,9690.55%
2024/01/09734.41194.424.42548,9490.60%
2024/01/08104.51104.504.5108,9040.00%
2024/01/05534.511414.514.50-888,875-0.99% 大賣/
2024/01/04214.482154.484.47-1948,916-2.18% 大賣/鉅額交易
2024/01/0324.442134.444.45-2118,905-2.37% 大賣/鉅額交易
2024/01/021024.37184.374.37848,8340.95% 大買/
2023/12/2900.001024.344.35-1028,861-1.15% 大賣/鉅額交易
2023/12/281124.33604.334.33529,1820.57% 大買/
2023/12/2714.352004.344.34-1999,273-2.15% 大賣/鉅額交易
2023/12/26224.363404.364.36-3189,394-3.38% 大賣/鉅額交易
2023/12/25504.3700.004.37509,5580.52%
2023/12/22224.39244.404.40-29,719-0.02%
2023/12/213884.422304.424.421589,8091.61% 大買/大賣/鉅額交易
2023/12/20804.3700.004.36809,8920.81%
2023/12/192114.3900.004.3921110,1252.08% 大買/鉅額交易
2023/12/18724.4134.414.416910,1320.68%
2023/12/151304.432254.444.43-9510,147-0.94% 大買/大賣/
2023/12/143494.401,0064.404.39-6579,997-6.57% 大買/大賣/鉅額交易
2023/12/131954.471,5404.474.48-1,3459,957-13.51% 大買/大賣/鉅額交易
2023/12/122844.512,0314.504.51-1,7479,986-17.49% 大買/大賣/鉅額交易
2023/12/112704.5654.564.572659,9642.66% 大買/鉅額交易
2023/12/08954.574204.584.58-3259,995-3.25% 大賣/鉅額交易
2023/12/07144.641714.634.64-15710,025-1.57% 大賣/鉅額交易
2023/12/061134.5900.004.5911310,0051.13% 大買/鉅額交易
2023/12/051624.636564.634.63-49410,059-4.91% 大買/大賣/鉅額交易
2023/12/04704.58664.594.60410,0740.04%
2023/12/0134.612284.614.62-2259,716-2.32% 大賣/鉅額交易
2023/11/30774.5700.004.57779,3160.83%
2023/11/291024.56404.564.57629,3690.66% 大買/
2023/11/2834.59194.594.59-169,322-0.17%
2023/11/27284.601004.614.61-729,301-0.77%
2023/11/241654.57254.574.581409,4231.49% 大買/鉅額交易
2023/11/23564.5800.004.59569,3950.60%
2023/11/222654.606864.604.61-4219,493-4.43% 大買/大賣/鉅額交易
2023/11/215524.562084.564.553449,6653.56% 大買/大賣/鉅額交易
2023/11/20664.6400.004.64669,6510.68%
2023/11/172604.628774.624.63-6179,722-6.35% 大買/大賣/鉅額交易
2023/11/163314.642524.644.64799,6960.81% 大買/大賣/
2023/11/154654.6244.634.614619,8394.69% 大買/鉅額交易
2023/11/142134.722844.734.73-719,819-0.72% 大買/大賣/
2023/11/135194.742124.734.753079,8653.11% 大買/大賣/鉅額交易
2023/11/102334.833824.834.84-1499,847-1.51% 大買/大賣/鉅額交易
2023/11/092884.7934.794.792859,9182.87% 大買/鉅額交易
2023/11/085154.791104.804.8040510,0424.03% 大買/大賣/鉅額交易
2023/11/072504.853214.844.85-719,955-0.71% 大買/大賣/
2023/11/061604.8594.844.8515110,0381.50% 大買/鉅額交易
2023/11/032274.9214.914.922269,8792.29% 大買/鉅額交易
2023/11/023854.975.34.974.97379.79,8453.86% 大買/鉅額交易
2023/11/01185.0815.095.09179,8120.17%
2023/10/31985.131.25.115.1496.89,9380.97%
2023/10/3015.14213.15.135.14-212.110,024-2.12% 大賣/鉅額交易
2023/10/27625.14496.15.145.14-434.110,000-4.34% 大賣/鉅額交易
2023/10/261755.14177.15.145.15-2.19,928-0.02% 大買/大賣/
2023/10/2534.97624.974.98-599,852-0.60%
2023/10/24134.9905.024.98139,7570.13%
2023/10/2345.022415.025.02-2379,673-2.45% 大賣/鉅額交易
2023/10/202594.97278.14.974.97-19.19,619-0.20% 大買/大賣/
2023/10/1900.001084.914.92-1089,608-1.12% 大賣/鉅額交易
2023/10/18204.852274.854.86-2079,739-2.13% 大賣/鉅額交易
2023/10/172674.8300.004.842679,6912.75% 大買/鉅額交易
2023/10/16204.861144.874.87-949,806-0.96% 大賣/
2023/10/133204.81204.814.823009,8043.06% 大買/鉅額交易
2023/10/121264.782,0014.784.78-1,8759,814-19.10% 大買/大賣/鉅額交易
2023/10/11924.822,9974.824.82-2,9059,903-29.33% 大賣/鉅額交易
2023/10/06134.9600.004.971310,1360.13%
2023/10/053024.9405.044.9430210,2342.95% 大買/鉅額交易
2023/10/042,9935.03395.035.042,95410,20028.96% 大買/鉅額交易
2023/10/032,0014.95440.14.934.951,560.99,98015.64% 大買/大賣/鉅額交易
2023/10/02344.935204.934.93-48610,013-4.85% 大賣/鉅額交易
2023/09/2885.02205.025.02-1210,039-0.12%
2023/09/271005.0232.35.025.0167.79,9230.68%
2023/09/26454.97124.984.98339,7980.34%
2023/09/2500.0014.954.95-19,707-0.01%
2023/09/22204.972324.964.95-2129,590-2.21% 大賣/鉅額交易
2023/09/212434.902064.904.91379,3870.39% 大買/大賣/
2023/09/2000.00794.824.82-799,315-0.85%
2023/09/1954.802624.804.80-2579,367-2.74% 大賣/鉅額交易
2023/09/1800.002904.804.79-2909,345-3.10% 大賣/鉅額交易
2023/09/151254.71154.714.711109,1821.20% 大買/鉅額交易
2023/09/14254.742804.754.73-2559,178-2.78% 大賣/鉅額交易
2023/09/133704.78204.794.783509,1043.84% 大買/鉅額交易
2023/09/12344.734004.744.74-3669,167-3.99% 大賣/鉅額交易
2023/09/111264.7800.004.771269,1521.38% 大買/鉅額交易
2023/09/08524.80404.804.79129,1570.13%
2023/09/07584.77524.774.7869,2690.06%
2023/09/06164.724074.734.73-3919,254-4.23% 大賣/鉅額交易
2023/09/0500.00554.734.72-559,260-0.59%
2023/09/04554.72394.714.72169,4260.17%
2023/09/01744.7200.004.72749,4040.79%
2023/08/316044.7300.004.746049,4616.38% 大買/鉅額交易
2023/08/304894.741314.744.753589,5273.76% 大買/大賣/鉅額交易
2023/08/298304.8514.854.858299,4988.73% 大買/鉅額交易
2023/08/28504.877904.884.89-7409,464-7.82% 大賣/鉅額交易
2023/08/254174.934644.934.94-479,492-0.50% 大買/大賣/
2023/08/243354.76164.764.763199,2963.43% 大買/鉅額交易
2023/08/235954.88104.884.885859,3156.28% 大買/鉅額交易
2023/08/221534.9015.34.894.90137.89,4321.46% 大買/鉅額交易
2023/08/21204.954504.954.96-4309,424-4.56% 大賣/鉅額交易
2023/08/18284.96854.964.97-579,250-0.62%
2023/08/17104.913404.914.90-3309,157-3.60% 大賣/鉅額交易
2023/08/1684.851324.854.85-1249,079-1.37% 大賣/鉅額交易
2023/08/151374.794004.794.80-2639,140-2.88% 大買/大賣/鉅額交易
2023/08/141144.88104.874.871049,1621.14% 大買/鉅額交易
2023/08/1154.823214.824.83-3169,068-3.48% 大賣/鉅額交易
2023/08/10894.83924.824.83-39,028-0.03%
2023/08/097.54.771424.784.77-134.58,878-1.51% 大賣/鉅額交易
2023/08/08704.75454.764.76258,9710.28%
2023/08/074004.752104.754.751909,1402.08% 大買/大賣/鉅額交易
2023/08/04574.722,0834.724.72-2,0269,195-22.03% 大賣/鉅額交易
2023/08/021,6474.67454.674.681,6029,14617.51% 大買/鉅額交易
2023/08/01554.6234.624.63529,2700.56%
2023/07/31724.65394.644.65339,2560.36%
2023/07/28404.70574.714.70-179,363-0.18%
2023/07/27124.67164.674.68-49,431-0.04%
2023/07/26214.705204.694.70-4999,624-5.18% 大賣/鉅額交易
2023/07/255054.721064.714.713999,9993.99% 大買/大賣/鉅額交易
2023/07/2400.00134.734.73-1310,055-0.13%
2023/07/21404.711034.724.72-6310,140-0.62% 大賣/
2023/07/207674.63804.644.6368710,1506.77% 大買/鉅額交易
2023/07/192784.619604.614.61-68210,158-6.71% 大買/大賣/鉅額交易
2023/07/181734.651124.654.656110,1490.60% 大買/大賣/
2023/07/178004.691,2984.694.69-49810,172-4.90% 大買/大賣/鉅額交易
2023/07/146284.698444.694.68-21610,169-2.12% 大買/大賣/鉅額交易
2023/07/132,0024.75624.764.751,94010,06619.27% 大買/鉅額交易
2023/07/12464.828324.824.83-7869,708-8.10% 大賣/鉅額交易
2023/07/11164.841,0204.854.84-1,0049,842-10.20% 大賣/鉅額交易
2023/07/101,1264.87714.864.871,0559,94810.60% 大買/鉅額交易
2023/07/071724.842524.844.84-8010,048-0.80% 大買/大賣/
2023/07/067374.821,1604.824.83-42310,102-4.19% 大買/大賣/鉅額交易
2023/07/05854.808314.804.81-74610,162-7.34% 大賣/鉅額交易
2023/07/043404.801,6364.804.80-1,29610,505-12.34% 大買/大賣/鉅額交易
2023/07/031644.7900.004.8016410,5711.55% 大買/鉅額交易
2023/06/3000.001094.874.86-10910,676-1.02% 大賣/鉅額交易
2023/06/29804.873014.874.87-22110,794-2.05% 大賣/鉅額交易
2023/06/281794.9000.004.9017910,8351.65% 大買/鉅額交易
2023/06/2784.963074.944.95-29910,872-2.75% 大賣/鉅額交易
2023/06/2634.895284.884.89-52510,910-4.81% 大賣/鉅額交易
2023/06/213584.8400.004.8335810,9353.27% 大買/鉅額交易
2023/06/20144.857544.844.86-74010,958-6.75% 大賣/鉅額交易
2023/06/193564.84114.834.8434511,0073.13% 大買/鉅額交易
2023/06/166814.82154.814.8266611,0186.04% 大買/鉅額交易
2023/06/15374.862854.854.86-24810,973-2.26% 大賣/鉅額交易
2023/06/146974.89884.884.9060911,3075.39% 大買/鉅額交易
2023/06/131504.915284.914.89-37811,386-3.32% 大買/大賣/鉅額交易
2023/06/121185.0097.14.995.002111,3740.18% 大買/
2023/06/0986.25.03625.045.0424.211,9500.20%
2023/06/086165.091475.085.1146912,3553.80% 大買/大賣/鉅額交易
2023/06/0784.997185.004.99-71012,747-5.57% 大賣/鉅額交易
2023/06/064205.00305.005.0039012,7973.05% 大買/鉅額交易
2023/06/051345.029005.025.03-76612,834-5.97% 大買/大賣/鉅額交易
2023/06/02625.03105.045.045212,7530.41%
2023/06/011,6005.111915.115.101,40912,99210.85% 大買/大賣/鉅額交易
2023/05/311915.07305.085.0916113,0581.23% 大買/鉅額交易
2023/05/3055.08155.085.08-1013,469-0.07%
2023/05/291665.071265.075.074013,5980.29% 大買/大賣/
2023/05/2625.24105.245.24-813,499-0.06%
2023/05/25395.28615.285.28-2213,493-0.16%
2023/05/24335.324645.315.31-43113,652-3.16% 大賣/鉅額交易
2023/05/231775.241525.255.242513,6210.18% 大買/大賣/
2023/05/2200.002355.275.27-23513,681-1.72% 大賣/鉅額交易
2023/05/191965.251505.245.254613,7560.33% 大買/大賣/
2023/05/182865.352855.355.34114,1190.01% 大買/大賣/
2023/05/17695.41585.415.411114,2340.08%
2023/05/164245.43105.435.4441414,5822.84% 大買/鉅額交易
2023/05/15205.474135.465.45-39314,899-2.64% 大賣/鉅額交易
2023/05/124285.433025.435.4312615,2070.83% 大買/大賣/鉅額交易
2023/05/113575.454865.455.45-12915,358-0.84% 大買/大賣/鉅額交易
2023/05/104855.516835.515.51-19815,334-1.29% 大買/大賣/鉅額交易
2023/05/09625.495405.485.50-47815,314-3.12% 大賣/鉅額交易
2023/05/081245.491005.495.502415,3300.16% 大買/
2023/05/056335.58275.575.5760615,3953.94% 大買/鉅額交易
2023/05/04105.575245.565.56-51415,670-3.28% 大賣/鉅額交易
2023/05/034405.551915.555.5524915,6761.59% 大買/大賣/鉅額交易
2023/05/021505.512465.515.50-9615,654-0.61% 大買/大賣/
2023/04/286515.559055.555.56-25415,666-1.62% 大買/大賣/鉅額交易
2023/04/271615.653135.655.66-15215,338-0.99% 大買/大賣/鉅額交易
2023/04/266325.652245.645.6440815,2932.67% 大買/大賣/鉅額交易
2023/04/252515.6400.005.6525115,2521.65% 大買/鉅額交易
2023/04/2415.61305.615.63-2915,154-0.19%
2023/04/212525.61785.595.6117415,2221.14% 大買/鉅額交易
2023/04/20625.595145.585.59-45215,276-2.96% 大賣/鉅額交易
2023/04/194775.5775.585.5847015,5803.02% 大買/鉅額交易
2023/04/181205.57195.575.5710115,7490.64% 大買/鉅額交易
2023/04/17825.563005.565.55-21815,833-1.38% 大賣/鉅額交易
2023/04/142635.566325.565.56-36915,972-2.31% 大買/大賣/鉅額交易
2023/04/138085.66825.665.6672615,8274.59% 大買/鉅額交易
2023/04/123325.613665.615.62-3415,964-0.21% 大買/大賣/
2023/04/111785.57405.575.5813815,9630.86% 大買/鉅額交易
2023/04/10315.60105.585.602116,0180.13%
2023/04/075055.5755.585.5850015,9613.13% 大買/鉅額交易
2023/04/0665.62535.625.62-4715,622-0.30%
2023/03/311415.57215.575.5812015,7850.76% 大買/鉅額交易
2023/03/301935.659315.655.64-73815,832-4.66% 大買/大賣/鉅額交易
2023/03/291055.72245.725.728115,8110.51% 大買/
2023/03/284645.721935.715.7227116,1491.68% 大買/大賣/鉅額交易
2023/03/276285.66705.655.6455816,2243.44% 大買/鉅額交易
2023/03/241555.7000.005.6915516,4870.94% 大買/鉅額交易
2023/03/23805.752365.755.73-15616,489-0.95% 大賣/鉅額交易
2023/03/223335.693315.685.68216,6480.01% 大買/大賣/
2023/03/21655.7700.005.766516,6810.39%
2023/03/2075.79645.775.79-5716,697-0.34%
2023/03/172245.75185.765.7520616,7441.23% 大買/鉅額交易
2023/03/16545.89185.885.903616,4840.22%
2023/03/151445.94955.935.944916,4960.30% 大買/
2023/03/14556.05846.066.05-2916,477-0.18%
2023/03/13316.045376.036.03-50615,888-3.18% 大賣/鉅額交易
2023/03/103966.07436.076.0835315,5282.27% 大買/鉅額交易
2023/03/0995.9500.005.96915,3330.06%
2023/03/08125.97545.975.98-4215,318-0.27%
2023/03/07245.87425.875.88-1815,258-0.12%
2023/03/061355.90255.915.8811015,3250.72% 大買/鉅額交易
2023/03/033056.04266.046.0427914,9501.87% 大買/鉅額交易
2023/03/02586.102176.096.11-15914,911-1.07% 大賣/鉅額交易
2023/03/01306.04226.056.02814,4820.06%
2023/02/2435.97825.975.97-7914,413-0.55%
2023/02/23155.982425.975.97-22714,351-1.58% 大賣/鉅額交易
2023/02/222576.00107.26.006.01149.814,2961.05% 大買/大賣/鉅額交易
2023/02/2100.002155.895.90-21514,249-1.51% 大賣/鉅額交易
2023/02/2000.002535.875.87-25314,394-1.76% 大賣/鉅額交易
2023/02/171275.873645.855.88-23714,443-1.64% 大買/大賣/鉅額交易
2023/02/161,3655.722225.725.721,14314,4787.89% 大買/大賣/鉅額交易
2023/02/157925.82205.815.8277214,5025.32% 大買/鉅額交易
2023/02/141,5845.838825.835.8470214,4594.85% 大買/大賣/鉅額交易
2023/02/13825.931025.945.93-2014,455-0.14% 大賣/
2023/02/102425.891285.895.9011414,3840.79% 大買/大賣/鉅額交易
2023/02/09505.80965.805.81-4614,363-0.32%
2023/02/085565.72165.715.7154014,5883.70% 大買/鉅額交易
2023/02/071,4055.829055.825.8250014,8183.37% 大買/大賣/鉅額交易
2023/02/061715.811255.805.834614,8550.31% 大買/大賣/
2023/02/032115.7855.785.7820614,8171.39% 大買/鉅額交易
2023/02/02865.25.861915.865.84674.214,8094.55% 大買/大賣/鉅額交易
2023/02/014746.05296.056.0544514,8952.99% 大買/鉅額交易
2023/01/311366.13296.126.1310715,0390.71% 大買/鉅額交易
2023/01/305206.00516.006.0346915,2013.09% 大買/鉅額交易
2023/01/17926.3400.006.349215,4580.60%
2023/01/161,0376.3016.316.301,03615,9526.49% 大買/鉅額交易
2023/01/13876.3700.006.388716,0020.54%
2023/01/123796.37736.386.3630616,2411.88% 大買/鉅額交易
2023/01/11296.491126.486.49-8316,369-0.51% 大賣/
2023/01/10786.56106.566.566816,9740.40%
2023/01/094356.561266.566.5530917,2291.79% 大買/大賣/鉅額交易
2023/01/06506.74266.746.752417,5100.14%
2023/01/05206.691,1586.666.67-1,13817,615-6.46% 大賣/鉅額交易
2023/01/04836.682326.696.68-14917,743-0.84% 大賣/鉅額交易
2023/01/031266.681366.666.64-1018,208-0.05% 大買/大賣/
2022/12/304516.65316.656.6542018,3012.29% 大買/鉅額交易
2022/12/296166.80556.796.7956118,2983.07% 大買/鉅額交易
2022/12/285316.723346.726.7219718,6211.06% 大買/大賣/鉅額交易
2022/12/27746.58536.576.582118,9250.11%
2022/12/26476.6176.636.644019,2690.21%
2022/12/23506.633416.666.62-29119,623-1.48% 大賣/鉅額交易
2022/12/22826.46126.476.467019,8330.35%
2022/12/21106.54176.546.56-720,060-0.03%
2022/12/20496.60236.576.652620,3690.13%
2022/12/19536.489926.486.48-93920,497-4.58% 大賣/鉅額交易
2022/12/166476.431126.426.4553520,7472.58% 大買/大賣/鉅額交易
2022/12/1586.22406.206.22-3220,814-0.15%
2022/12/144616.15296.136.1343220,9012.07% 大買/鉅額交易
2022/12/13326.2486.236.242420,9460.11%
2022/12/121166.3200.006.3211621,0770.55% 大買/鉅額交易
2022/12/0986.253206.276.24-31221,438-1.46% 大賣/鉅額交易
2022/12/08406.371036.356.36-6321,525-0.29% 大賣/
2022/12/071366.30966.306.304021,7950.18% 大買/
2022/12/064196.19666.166.1935321,9861.61% 大買/鉅額交易
2022/12/0500.00516.086.08-5122,183-0.23%
2022/12/021866.07166.076.0817022,4850.76% 大買/鉅額交易
2022/12/014596.052116.056.0524822,7291.09% 大買/大賣/鉅額交易
2022/11/304076.33566.346.3435122,5231.56% 大買/鉅額交易
2022/11/29156.28276.276.26-1222,908-0.05%
2022/11/28216.25686.256.27-4723,095-0.20%
2022/11/25166.14116.146.15523,2770.02%
2022/11/243456.14246.146.1532123,6761.36% 大買/鉅額交易
2022/11/2326.22186.236.24-1623,918-0.07%
2022/11/22246.301636.306.31-13924,411-0.57% 大賣/鉅額交易
2022/11/21986.261476.266.27-4924,562-0.20% 大賣/
2022/11/18266.23106.256.251624,7140.06%
2022/11/171276.221756.226.22-4824,849-0.19% 大買/大賣/
2022/11/161676.1686.176.1515925,1230.63% 大買/鉅額交易
2022/11/15276.19106.226.181725,3920.07%
2022/11/142826.21516.196.2223125,2430.92% 大買/鉅額交易
2022/11/111,0626.28876.286.2797525,2013.87% 大買/鉅額交易
2022/11/101256.754006.766.76-27524,811-1.11% 大買/大賣/鉅額交易
2022/11/09826.613406.606.60-25824,858-1.04% 大賣/鉅額交易
2022/11/08656.65716.666.69-624,595-0.02%
2022/11/07706.782926.786.75-22224,412-0.91% 大賣/鉅額交易
2022/11/041636.833916.856.80-22824,412-0.93% 大買/大賣/鉅額交易
2022/11/031666.709746.716.69-80824,032-3.36% 大買/大賣/鉅額交易
2022/11/02116.471636.486.46-15223,775-0.64% 大賣/鉅額交易
2022/11/01356.41276.416.41823,7180.03%
2022/10/314196.3943.26.396.38375.923,7311.58% 大買/鉅額交易
2022/10/28115.26.613196.616.63-203.923,763-0.86% 大買/大賣/鉅額交易
2022/10/27126.4376.16.426.43-64.123,450-0.27%
2022/10/26394.16.4320.26.426.43373.923,5171.59% 大買/鉅額交易
2022/10/251926.43276.446.4416523,3460.71% 大買/鉅額交易
2022/10/246846.4780.16.476.5060423,1042.61% 大買/鉅額交易
2022/10/2149.16.71163.56.716.73-114.522,840-0.50% 大賣/鉅額交易
2022/10/20324.76.707336.686.65-408.322,823-1.79% 大買/大賣/鉅額交易
2022/10/191266.524146.516.56-28822,512-1.28% 大買/大賣/鉅額交易
2022/10/181,3486.591546.556.521,19422,3395.34% 大買/大賣/鉅額交易
2022/10/171836.851,3566.866.83-1,17321,757-5.39% 大買/大賣/鉅額交易
2022/10/141,3396.671506.666.661,18921,4865.53% 大買/大賣/鉅額交易
2022/10/133916.84166.856.8537521,0841.78% 大買/鉅額交易
2022/10/123846.81527.26.816.80-143.220,843-0.69% 大買/大賣/鉅額交易
2022/10/117076.75977.16.736.80-270.120,697-1.30% 大買/大賣/鉅額交易
2022/10/071146.4556.466.4710920,2140.54% 大買/鉅額交易
2022/10/061516.35546.346.359720,3660.48% 大買/
2022/10/052496.40886.416.4116120,3070.79% 大買/鉅額交易
2022/10/04919.36.523056.516.50614.320,0283.07% 大買/大賣/鉅額交易
2022/10/032976.751,3696.786.79-1,07219,649-5.46% 大買/大賣/鉅額交易
2022/09/303606.622,3796.636.61-2,01919,315-10.45% 大買/大賣/鉅額交易
2022/09/298736.461066.456.4776719,1634.00% 大買/大賣/鉅額交易
2022/09/283666.633,3116.576.65-2,94518,936-15.55% 大買/大賣/鉅額交易
2022/09/276816.531616.536.5352018,6742.78% 大買/大賣/鉅額交易
2022/09/261036.573246.586.62-22118,489-1.20% 大買/大賣/鉅額交易
2022/09/231156.44406.456.467518,3480.41% 大買/
2022/09/221946.416476.436.40-45318,168-2.49% 大買/大賣/鉅額交易
2022/09/211706.24756.256.249518,0180.53% 大買/
2022/09/201,0796.1946.196.191,07518,0435.96% 大買/鉅額交易
2022/09/195286.282346.256.2829418,4131.60% 大買/大賣/鉅額交易
2022/09/163736.26656.266.2830818,7851.64% 大買/鉅額交易
2022/09/151756.101656.096.121018,6500.05% 大買/大賣/
2022/09/141286.161,6676.166.15-1,53918,765-8.20% 大買/大賣/鉅額交易
2022/09/135045.84205.845.8548418,6932.59% 大買/鉅額交易
2022/09/128595.934755.925.9338418,6642.06% 大買/大賣/鉅額交易
2022/09/087436.08156.086.0872818,6643.90% 大買/鉅額交易
2022/09/075286.23396.246.2348918,7222.61% 大買/鉅額交易
2022/09/065806.1386.146.1557218,5943.08% 大買/鉅額交易
2022/09/051056.161236.166.18-1818,903-0.10% 大買/大賣/
2022/09/022586.082016.096.085718,8840.30% 大買/大賣/
2022/09/011026.14406.136.146218,8040.33% 大買/
2022/08/311006.019306.015.98-83018,580-4.47% 大賣/鉅額交易
2022/08/305375.954095.965.9512818,3440.70% 大買/大賣/鉅額交易
2022/08/297936.011,4326.016.00-63918,073-3.54% 大買/大賣/鉅額交易
2022/08/261,1035.703005.695.7180317,5404.58% 大買/大賣/鉅額交易
2022/08/25265.782,5485.765.76-2,52217,419-14.48% 大賣/鉅額交易
2022/08/245205.821885.835.8333217,2741.92% 大買/大賣/鉅額交易
2022/08/237625.794555.795.8230717,1011.80% 大買/大賣/鉅額交易
2022/08/225655.685385.685.702716,9290.16% 大買/大賣/
2022/08/191625.5600.005.5716216,7220.97% 大買/鉅額交易
2022/08/185985.57815.585.5851716,8603.07% 大買/鉅額交易
2022/08/17975.5000.005.509716,9970.57%
2022/08/163065.501705.505.5113617,0120.80% 大買/大賣/鉅額交易
2022/08/151695.55975.545.557216,8360.43% 大買/
2022/08/122815.641475.635.6213416,9160.79% 大買/大賣/鉅額交易
2022/08/113175.594545.585.59-13717,166-0.80% 大買/大賣/鉅額交易
2022/08/106665.775045.775.7816217,0740.95% 大買/大賣/鉅額交易
2022/08/092925.70605.705.6923216,9951.37% 大買/鉅額交易
2022/08/08955.69725.695.692317,1680.13%
2022/08/05715.621685.625.63-9717,270-0.56% 大賣/
2022/08/046405.68175.675.6762317,5153.56% 大買/鉅額交易
2022/08/039365.8385.825.8292817,3815.34% 大買/鉅額交易
2022/08/021,5735.8465.855.841,56717,7318.84% 大買/鉅額交易
2022/08/018335.831545.825.8367917,6923.84% 大買/大賣/鉅額交易
2022/07/298645.852505.855.8361418,0253.41% 大買/大賣/鉅額交易
2022/07/284156.00586.006.0235717,9681.99% 大買/鉅額交易
2022/07/2756.153256.146.13-32017,704-1.81% 大賣/鉅額交易
2022/07/261206.13536.146.146717,7750.38% 大買/
2022/07/254636.08106.086.0845317,9642.52% 大買/鉅額交易
2022/07/221936.0156.026.0218817,9911.04% 大買/鉅額交易
2022/07/212186.07206.066.0619818,1991.09% 大買/鉅額交易
2022/07/205536.111,8286.126.13-1,27518,224-7.00% 大買/大賣/鉅額交易
2022/07/191426.321966.336.33-5418,255-0.30% 大買/大賣/
2022/07/183796.26626.266.2431718,3131.73% 大買/鉅額交易
2022/07/15576.3856.396.395218,2620.28%
2022/07/14136.44836.436.44-7018,240-0.38%
2022/07/13456.40646.416.40-1917,938-0.11%
2022/07/121336.40326.396.4010117,8070.57% 大買/鉅額交易
2022/07/112366.26656.246.2817117,7110.97% 大買/鉅額交易
2022/07/084606.24426.236.2541817,7642.35% 大買/鉅額交易
2022/07/072126.35156.366.3219717,8851.10% 大買/鉅額交易
2022/07/065756.3900.006.4157517,8523.22% 大買/鉅額交易
2022/07/052686.461596.466.4710917,8570.61% 大買/大賣/鉅額交易
2022/07/042426.55406.556.5520217,8011.13% 大買/鉅額交易
2022/07/011776.605956.626.63-41817,728-2.36% 大買/大賣/鉅額交易
2022/06/304206.48556.496.5236517,4572.09% 大買/鉅額交易
2022/06/293306.451736.466.4515717,3910.90% 大買/大賣/鉅額交易
2022/06/28996.291116.296.29-1217,257-0.07% 大賣/
2022/06/275966.231,1186.246.22-52217,232-3.03% 大買/大賣/鉅額交易
2022/06/241,0656.421516.446.4091416,6995.47% 大買/大賣/鉅額交易
2022/06/235286.56146.566.5651416,1213.19% 大買/鉅額交易
2022/06/223086.60406.596.6126816,0061.67% 大買/鉅額交易
2022/06/21586.60997.16.616.58-939.115,733-5.97% 大賣/鉅額交易
2022/06/203596.695466.676.70-18715,660-1.19% 大買/大賣/鉅額交易
2022/06/17624.16.751,2666.756.71-641.915,407-4.17% 大買/大賣/鉅額交易
2022/06/169376.5149.16.486.55887.915,2215.83% 大買/鉅額交易
2022/06/15402.16.656676.656.68-264.914,967-1.77% 大買/大賣/鉅額交易
2022/06/143846.631,405.36.646.60-1,021.315,141-6.74% 大買/大賣/鉅額交易
2022/06/13874.36.549336.546.53-58.814,898-0.39% 大買/大賣/
2022/06/10816.192766.196.20-19514,685-1.33% 大賣/鉅額交易
2022/06/094856.0500.006.0648514,6283.32% 大買/鉅額交易
2022/06/088506.0256.036.0484514,7265.74% 大買/鉅額交易
2022/06/074736.09326.096.1244114,7712.99% 大買/鉅額交易
2022/06/063146.035306.056.03-21614,895-1.45% 大買/大賣/鉅額交易
2022/06/026616.0556.076.0865615,1824.32% 大買/鉅額交易
2022/06/011446.01905.996.015415,3340.35% 大買/
2022/05/311205.98395.995.978115,4920.52% 大買/
2022/05/304715.967225.965.92-25115,587-1.61% 大買/大賣/鉅額交易
2022/05/274076.22696.216.2233815,4312.19% 大買/鉅額交易
2022/05/26366.39626.386.42-2615,567-0.17%
2022/05/25866.41786.426.42815,7280.05%
2022/05/241666.44816.426.468515,9630.53% 大買/
2022/05/23206.37156.366.38516,0430.03%
2022/05/20576.383236.376.36-26616,698-1.59% 大賣/鉅額交易
2022/05/19286.447046.446.42-67616,639-4.06% 大賣/鉅額交易
2022/05/185656.134006.146.1416516,5151.00% 大買/大賣/鉅額交易
2022/05/1726.23506.216.22-4816,431-0.29%
2022/05/16966.201616.176.23-6516,626-0.39% 大賣/
2022/05/13206.331806.346.30-16016,475-0.97% 大賣/鉅額交易
2022/05/12986.397976.386.42-69916,621-4.21% 大賣/鉅額交易
2022/05/11446.16216.156.152316,4730.14%
2022/05/101646.261,4646.226.20-1,30016,445-7.90% 大買/大賣/鉅額交易
2022/05/091316.113756.126.12-24416,344-1.49% 大買/大賣/鉅額交易
2022/05/06295.982695.985.96-24016,002-1.50% 大賣/鉅額交易
2022/05/056735.691945.685.6947915,6863.05% 大買/大賣/鉅額交易
2022/05/042555.882635.865.88-815,742-0.05% 大買/大賣/
2022/05/03135.851,0305.875.85-1,01715,897-6.40% 大賣/鉅額交易
2022/04/295335.771005.775.7643315,9572.71% 大買/鉅額交易
2022/04/285885.8645.855.8658415,9703.66% 大買/鉅額交易
2022/04/272555.909665.935.90-71115,945-4.46% 大買/大賣/鉅額交易
2022/04/261875.71345.715.7115315,7610.97% 大買/鉅額交易
2022/04/254765.815115.805.81-3515,618-0.22% 大買/大賣/
2022/04/22895.657045.655.62-61515,328-4.01% 大賣/鉅額交易
2022/04/215175.49275.495.4849015,3023.20% 大買/鉅額交易
2022/04/202735.49505.505.5022315,2091.47% 大買/鉅額交易
2022/04/192535.5565.545.5424715,1461.63% 大買/鉅額交易
2022/04/18105.635895.625.63-57915,085-3.84% 大賣/鉅額交易
2022/04/153105.567535.565.57-44314,993-2.95% 大買/大賣/鉅額交易
2022/04/149745.422295.445.4274514,8965.00% 大買/大賣/鉅額交易
2022/04/13425.528525.505.50-81014,812-5.47% 大賣/鉅額交易
2022/04/12695.575665.575.56-49714,554-3.41% 大賣/鉅額交易
2022/04/11165.462225.445.47-20614,346-1.44% 大賣/鉅額交易
2022/04/085145.341805.355.3433414,0942.37% 大買/大賣/鉅額交易
2022/04/071685.393005.375.39-13213,959-0.95% 大買/大賣/鉅額交易
2022/04/066105.264215.265.2618913,7831.37% 大買/大賣/鉅額交易
2022/04/011765.221305.235.234613,6790.34% 大買/大賣/
2022/03/312115.14495.155.1516213,5151.20% 大買/鉅額交易
2022/03/303995.11305.115.1236913,3212.77% 大買/鉅額交易
2022/03/292665.203975.205.20-13113,140-1.00% 大買/大賣/鉅額交易
2022/03/283145.30325.305.3128213,0672.16% 大買/鉅額交易
2022/03/254495.27945.285.2735513,0142.73% 大買/鉅額交易
2022/03/24955.37885.365.36712,8860.05%
2022/03/232175.30655.315.3015212,9951.17% 大買/鉅額交易
2022/03/222805.44165.445.4326412,7762.07% 大買/鉅額交易
2022/03/21805.4200.005.438012,7270.63%
2022/03/183475.56205.575.5732712,5342.61% 大買/鉅額交易
2022/03/176335.57268.25.575.57364.812,4062.94% 大買/大賣/鉅額交易
2022/03/167785.791725.805.7860612,0415.03% 大買/大賣/鉅額交易
2022/03/152945.952915.945.95311,8190.03% 大買/大賣/
2022/03/1400.002505.835.84-25011,678-2.14% 大賣/鉅額交易
2022/03/111005.78945.775.79611,5620.05%
2022/03/10895.683355.675.70-24611,420-2.15% 大賣/鉅額交易
2022/03/09395.872925.875.86-25311,203-2.26% 大賣/鉅額交易
2022/03/08615.884075.885.90-34611,149-3.10% 大賣/鉅額交易
2022/03/07115.75295.775.74-1810,804-0.17%
2022/03/045305.622875.655.6324310,5172.31% 大買/大賣/鉅額交易
2022/03/03365.501155.515.50-7910,363-0.76% 大賣/
2022/03/021225.57405.575.568210,3380.79% 大買/
2022/03/013535.512165.525.5313710,2441.34% 大買/大賣/鉅額交易
2022/02/251,0165.672425.665.677749,8347.87% 大買/大賣/鉅額交易
2022/02/24157.25.955175.875.96-359.89,470-3.80% 大買/大賣/鉅額交易
2022/02/23385.642215.635.63-1838,889-2.06% 大賣/鉅額交易
2022/02/223505.753305.725.74208,7210.23% 大買/大賣/
2022/02/21535.613325.615.58-2797,950-3.51% 大賣/鉅額交易
2022/02/185065.553035.545.522037,7482.62% 大買/大賣/鉅額交易
2022/02/172185.43105.455.452087,5292.76% 大買/鉅額交易
2022/02/163145.43405.435.432747,3643.72% 大買/鉅額交易
2022/02/15405.534105.535.55-3707,061-5.24% 大賣/鉅額交易
2022/02/141065.5593.45.555.5512.66,8990.18% 大買/
2022/02/11165.45.41755.405.4490.46,5521.38% 大買/
2022/02/10815.2935.285.29786,3181.23%
2022/02/094465.39545.415.373926,1046.42% 大買/鉅額交易
2022/02/073295.401045.425.402255,8253.86% 大買/大賣/鉅額交易
2022/01/26175.564545.565.57-4375,679-7.69% 大賣/鉅額交易
2022/01/254865.53625.555.554245,4307.81% 大買/鉅額交易
2022/01/24865.442275.445.43-1415,223-2.70% 大賣/鉅額交易
2022/01/21995.41725.395.41274,9840.54%
2022/01/202115.256145.255.25-4034,724-8.53% 大買/大賣/鉅額交易
2022/01/193985.25275.235.273714,6258.02% 大買/鉅額交易
2022/01/18475.091145.105.14-674,514-1.48% 大賣/
2022/01/171735.101335.105.10404,4840.89% 大買/大賣/
2022/01/14915.124415.135.11-3504,470-7.83% 大賣/鉅額交易
2022/01/131055.01305.005.02754,3541.72% 大買/
2022/01/12235.014885.015.01-4654,349-10.69% 大賣/鉅額交易
2022/01/1145.09555.095.09-514,326-1.18%
2022/01/101005.081185.085.07-184,292-0.42% 大賣/
2022/01/074305.0325.025.044284,3509.84% 大買/鉅額交易
2022/01/062315.081545.035.06774,3461.77% 大買/大賣/
2022/01/051334.91324.904.911014,2092.40% 大買/鉅額交易
2022/01/04214.821544.824.81-1334,220-3.15% 大賣/鉅額交易
2022/01/0314.84204.844.84-194,290-0.44%
2021/12/3000.00214.834.83-214,424-0.47%
2021/12/29454.8100.004.81454,5520.99%
2021/12/28224.811084.804.80-864,738-1.81% 大賣/
2021/12/27254.861,0954.864.87-1,0704,729-22.63% 大賣/鉅額交易
2021/12/24304.88154.894.90154,8990.31%
2021/12/236954.92204.914.926754,94813.64% 大買/鉅額交易
2021/12/224484.9900.005.004485,0938.79% 大買/鉅額交易
2021/12/21185.051035.045.04-855,065-1.68% 大賣/
2021/12/20905.10995.065.10-95,035-0.18%
2021/12/171495.026145.005.03-4655,011-9.28% 大買/大賣/鉅額交易
2021/12/166004.89614.884.885394,84111.13% 大買/鉅額交易
2021/12/15454.992155.004.99-1704,913-3.46% 大賣/鉅額交易
2021/12/141184.941504.944.95-324,861-0.66% 大買/大賣/
2021/12/13504.8684.864.87424,8400.87%
2021/12/10624.93264.924.93364,8250.75%
2021/12/09874.871084.864.88-214,795-0.44% 大賣/
2021/12/082184.87544.864.871644,7833.43% 大買/鉅額交易
2021/12/0700.00295.015.02-294,720-0.61%
2021/12/0655.07865.075.07-814,704-1.72%
2021/12/03125.0075.015.0054,6990.11%
2021/12/02595.001005.005.00-414,667-0.88%
2021/12/01604.9000.004.88604,4971.33%
2021/11/30164.862564.884.91-2404,475-5.36% 大賣/鉅額交易
2021/11/29504.93504.934.9404,4590.00%
2021/11/262544.9300.004.942544,3815.80% 大買/鉅額交易
2021/11/25104.90674.894.89-574,272-1.33%
2021/11/2400.001604.914.92-1604,241-3.77% 大賣/鉅額交易
2021/11/234634.90654.904.923984,2329.40% 大買/鉅額交易
2021/11/221254.821204.824.8454,2210.12% 大買/大賣/
2021/11/191944.846644.854.85-4704,269-11.01% 大買/大賣/鉅額交易
2021/11/182364.91104.914.922264,2545.31% 大買/鉅額交易
2021/11/173664.932164.924.941504,5093.33% 大買/大賣/鉅額交易
2021/11/162164.9500.004.972164,6914.60% 大買/鉅額交易
2021/11/15684.952404.944.96-1724,938-3.48% 大賣/鉅額交易
2021/11/12294.99554.995.00-265,100-0.51%
2021/11/111915.001535.015.02385,1450.74% 大買/大賣/
2021/11/092004.93124.934.941885,1503.65% 大買/鉅額交易
2021/11/082254.93204.944.922055,1503.98% 大買/鉅額交易
2021/11/052964.9200.004.932965,1805.71% 大買/鉅額交易
2021/11/042404.972564.974.98-165,125-0.31% 大買/大賣/
2021/11/03965.0455.045.05915,0481.80%
2021/11/02355.0785.085.08275,0290.54%
2021/11/011105.06513.75.065.07-403.74,973-8.12% 大買/大賣/鉅額交易
2021/10/29255.13405.145.15-154,989-0.30%
2021/10/282625.1500.005.162624,9305.31% 大買/鉅額交易
2021/10/272585.18305.165.172284,9164.64% 大買/鉅額交易
2021/10/26765.163985.165.16-3224,942-6.51% 大賣/鉅額交易
2021/10/256985.242815.235.244174,8698.56% 大買/大賣/鉅額交易
2021/10/22155.22745.225.23-594,918-1.20%
2021/10/21505.26705.235.26-204,896-0.41%
2021/10/201275.23545.225.24734,9281.48% 大買/
2021/10/191465.24465.255.261004,9362.03% 大買/
2021/10/182505.32145.325.332364,8904.83% 大買/鉅額交易
2021/10/15335.321395.325.32-1064,907-2.16% 大賣/鉅額交易
2021/10/14265.411005.425.41-744,866-1.52%
2021/10/13605.49905.495.50-304,818-0.62%
2021/10/122205.49305.495.491904,8243.94% 大買/鉅額交易
2021/10/083095.4100.005.413094,7826.46% 大買/鉅額交易
2021/10/071475.418005.415.41-6534,708-13.87% 大買/大賣/鉅額交易
2021/10/066365.51945.515.525424,57911.83% 大買/鉅額交易
2021/10/051755.564395.555.54-2644,492-5.88% 大買/大賣/鉅額交易
2021/10/04145.4585.465.4664,3440.14%
2021/10/013355.49715.505.502644,3026.14% 大買/鉅額交易
2021/09/3055.423005.425.40-2954,139-7.13% 大賣/鉅額交易
2021/09/296055.412205.415.413854,0909.41% 大買/大賣/鉅額交易
2021/09/281885.302545.295.30-663,920-1.68% 大買/大賣/
2021/09/271325.233055.235.23-1733,900-4.44% 大買/大賣/鉅額交易
2021/09/244535.2600.005.274533,92911.53% 大買/鉅額交易
2021/09/2300.00105.285.29-103,907-0.26%
2021/09/22555.352425.345.34-1873,926-4.76% 大賣/鉅額交易
2021/09/17685.205225.195.19-4543,799-11.95% 大賣/鉅額交易
2021/09/162025.19355.195.201673,8154.38% 大買/鉅額交易
2021/09/15355.23105.225.22253,8090.66%
2021/09/1400.00355.215.21-353,821-0.92%
2021/09/1300.0055.215.23-53,849-0.13%
2021/09/10155.17305.175.17-153,924-0.38%
2021/09/091275.181505.175.18-233,947-0.58% 大買/大賣/
2021/09/08205.1400.005.15203,9600.50%
2021/09/07105.14105.135.1303,9260.00%
2021/09/0635.15305.155.15-273,988-0.68%
2021/09/03315.1600.005.16314,0200.77%
2021/09/0200.0035.165.17-34,030-0.07%
2021/09/01400.45.162005.165.15200.44,0274.98% 大買/大賣/鉅額交易
2021/08/312225.161855.155.15374,0320.92% 大買/大賣/
2021/08/30355.224485.215.21-4134,049-10.20% 大賣/鉅額交易
2021/08/27105.2535.255.2674,0700.17%
2021/08/265815.2555.255.255764,07814.12% 大買/鉅額交易
2021/08/25245.25465.245.24-224,076-0.54%
2021/08/241385.254975.255.26-3594,028-8.91% 大買/大賣/鉅額交易
2021/08/23124.25.342825.325.32-157.83,958-3.99% 大買/大賣/鉅額交易
2021/08/201955.421025.425.45933,7632.47% 大買/大賣/
2021/08/191925.45255.465.471673,5604.69% 大買/鉅額交易
2021/08/188955.393235.385.395723,28017.44% 大買/大賣/鉅額交易
2021/08/17405.36155.355.36253,1400.80%
2021/08/16815.3700.005.37813,1122.60%
2021/08/131505.3765.375.371443,1214.61% 大買/鉅額交易
2021/08/12205.39255.395.38-53,179-0.16%
2021/08/11215.37205.385.3813,2290.03%
2021/08/09435.38205.385.38233,4170.67%
2021/08/06415.331015.345.34-603,437-1.75% 大賣/
2021/08/0400.00545.385.38-543,783-1.43%
2021/08/02285.39105.385.38183,8800.46%
2021/07/3000.003055.445.46-3053,873-7.87% 大賣/鉅額交易
2021/07/29315.412505.405.40-2193,848-5.69% 大賣/鉅額交易
2021/07/286015.433255.405.422763,9017.07% 大買/大賣/鉅額交易
2021/07/2700.00285.365.36-284,109-0.68%
2021/07/26265.363345.365.37-3084,160-7.40% 大賣/鉅額交易
2021/07/2300.00545.405.41-544,129-1.31%
2021/07/22365.441155.445.46-794,081-1.94% 大賣/
2021/07/213455.501065.495.502394,0825.85% 大買/大賣/鉅額交易
2021/07/20805.53405.535.54404,0970.98%
2021/07/19595.53575.525.5324,0830.05%
2021/07/16875.4800.005.46874,1062.12%
2021/07/15515.431605.425.42-1094,123-2.64% 大賣/鉅額交易
2021/07/141655.451005.445.44654,1231.58% 大買/
2021/07/13545.4400.005.45544,1571.30%
2021/07/121935.47205.465.461734,1984.12% 大買/鉅額交易
2021/07/09205.521505.515.51-1304,227-3.07% 大賣/鉅額交易
2021/07/08415.48775.475.48-364,313-0.83%
2021/07/072005.481005.485.481004,3452.30% 大買/
2021/07/0685.52265.525.52-184,326-0.42%
2021/07/05875.51275.515.51604,3531.38%
2021/07/02505.5800.005.58504,4111.13%
2021/07/0100.00205.575.56-204,416-0.45%
2021/06/30775.5525.555.55754,5131.66%
2021/06/291375.60275.605.601104,5432.42% 大買/鉅額交易
2021/06/28205.63575.655.63-374,520-0.82%
2021/06/25425.64635.635.64-214,533-0.46%
2021/06/2400.00215.685.68-214,532-0.46%
2021/06/23116.25.66375.685.6679.24,6241.71% 大買/
2021/06/2200.001375.725.72-1374,676-2.93% 大賣/鉅額交易
2021/06/21455.791265.795.79-814,718-1.72% 大賣/
2021/06/18168.25.71105.715.72158.24,6713.39% 大買/鉅額交易
2021/06/171005.8355.845.82954,6822.03%
2021/06/1665.77105.775.78-44,786-0.08%
2021/06/15915.73885.735.7234,8350.06%
2021/06/11155.81115.795.8144,8420.08%
2021/06/1000.00305.865.86-304,894-0.61%
2021/06/09155.8800.005.88154,9140.31%
2021/06/08405.87385.865.8724,9760.04%
2021/06/071055.91685.905.90375,1040.72% 大買/
2021/06/04936.011716.016.00-785,141-1.52% 大賣/
2021/06/03165.923505.925.93-3345,240-6.37% 大賣/鉅額交易
2021/06/024855.95155.945.944705,3788.74% 大買/鉅額交易
2021/06/01115.92155.925.92-45,488-0.07%
2021/05/31855.92275.925.91585,5871.04%
2021/05/282.25.913805.915.91-377.85,624-6.72% 大賣/鉅額交易
2021/05/273005.93805.935.942205,7263.84% 大買/鉅額交易
2021/05/26905.9100.005.90905,9751.51%
2021/05/25775.941305.945.92-536,016-0.88% 大賣/
2021/05/2400.00406.056.04-406,111-0.65%
2021/05/2153.36.01206.016.0133.36,1270.54%
2021/05/20346.14116.146.15236,0690.38%
2021/05/19116.17736.156.17-626,027-1.03%
2021/05/18586.072306.066.06-1725,979-2.88% 大賣/鉅額交易
2021/05/1754.26.09116.086.0943.25,8890.73%
2021/05/141446.17356.166.171095,8611.86% 大買/鉅額交易
2021/05/131746.233396.236.23-1655,878-2.81% 大買/大賣/鉅額交易
2021/05/124956.162026.136.152935,8195.03% 大買/大賣/鉅額交易
2021/05/111786.15526.166.151265,6632.22% 大買/鉅額交易
2021/05/1000.0065.935.93-65,663-0.11%
2021/05/0715.96115.975.97-105,747-0.17%
2021/05/06176.0500.006.04175,8290.29%
2021/05/05406.014036.006.02-3635,827-6.23% 大賣/鉅額交易
2021/05/042315.941635.945.94685,8791.16% 大買/大賣/
2021/05/03625.8600.005.88625,6161.10%
2021/04/29855.81515.805.81345,5560.61%
2021/04/28145.8300.005.82145,5990.25%
2021/04/27105.8100.005.81105,6550.18%
2021/04/2660.15.84205.835.8340.15,6750.71%
2021/04/23315.92105.915.91215,6820.37%
2021/04/22165.8600.005.87165,6980.28%
2021/04/21335.93335.935.9205,6570.00%
2021/04/20105.851675.855.85-1575,629-2.79% 大賣/鉅額交易
2021/04/19665.8000.005.79665,6411.17%
2021/04/16835.83345.835.83495,6380.87%
2021/04/1500.001245.905.89-1245,616-2.21% 大賣/鉅額交易
2021/04/142545.851035.845.841515,6132.69% 大買/大賣/鉅額交易
2021/04/1395.91405.905.93-315,508-0.56%
2021/04/121205.9200.005.921205,4802.19% 大買/鉅額交易
2021/04/09125.93375.935.93-255,450-0.46%
2021/04/08185.961595.975.95-1415,438-2.59% 大賣/鉅額交易
2021/04/07606.0300.006.02605,3831.11%
2021/04/061886.01796.016.021095,4052.02% 大買/鉅額交易
2021/04/01246.24286.236.23-45,305-0.08%
2021/03/30226.34216.336.3415,2540.02%
2021/03/29346.34276.356.3875,2580.13%
2021/03/261166.39126.376.361045,3111.96% 大買/鉅額交易
2021/03/25436.384656.386.37-4225,244-8.05% 大賣/鉅額交易
2021/03/24186.282396.266.28-2215,238-4.22% 大賣/鉅額交易
2021/03/235026.27436.256.294595,2178.80% 大買/鉅額交易
2021/03/222136.36656.366.341485,2832.80% 大買/鉅額交易
2021/03/191246.411,4266.396.42-1,3025,433-23.96% 大買/大賣/鉅額交易
2021/03/181696.201426.196.21275,3010.51% 大買/大賣/
2021/03/174626.2400.006.254625,3688.61% 大買/鉅額交易
2021/03/163816.255636.256.24-1825,363-3.39% 大買/大賣/鉅額交易
2021/03/1596.34616.346.34-525,350-0.97%
2021/03/121306.3096.276.301215,3072.28% 大買/鉅額交易
2021/03/111216.411046.426.39175,2420.32% 大買/大賣/
2021/03/101,3886.46546.446.471,3345,13625.97% 大買/鉅額交易
2021/03/09256.676196.656.63-5945,085-11.68% 大賣/鉅額交易
2021/03/084106.552016.526.592094,9514.22% 大買/大賣/鉅額交易
2021/03/05556.656546.646.64-5994,820-12.43% 大賣/鉅額交易
2021/03/043556.54716.546.542844,6816.07% 大買/鉅額交易
2021/03/031156.30206.296.27954,5632.08% 大買/
2021/03/021006.25276.196.27734,5361.61%
2021/02/262816.48586.486.502234,4654.99% 大買/鉅額交易
2021/02/2556.19126.206.20-74,221-0.17%
2021/02/24736.29586.266.32154,2250.35%
2021/02/23206.22806.236.19-604,198-1.43%
2021/02/19426.08416.116.1014,2230.02%
2021/02/1800.00736.066.08-734,234-1.72%
2021/02/17776.022016.046.03-1244,260-2.91% 大賣/鉅額交易
2021/02/052126.102446.106.11-324,232-0.76% 大買/大賣/
2021/02/0496.232146.206.23-2054,247-4.83% 大賣/鉅額交易
2021/02/032056.1156.156.142004,3734.57% 大買/鉅額交易
2021/02/02486.26456.246.2134,4930.07%
2021/02/01196.461836.436.40-1644,592-3.57% 大賣/鉅額交易
2021/01/292586.4196.326.422494,6365.37% 大買/鉅額交易
2021/01/28196.37746.366.37-554,724-1.16%
2021/01/27546.14106.146.13444,8840.90%
2021/01/26356.2100.006.21354,9000.71%
2021/01/2546.17806.176.17-764,860-1.56%
2021/01/22556.23106.226.23454,9120.92%
2021/01/21216.22586.226.22-374,984-0.74%
2021/01/201056.39136.386.39924,9581.86% 大買/
2021/01/1926.458926.456.42-8904,939-18.02% 大賣/鉅額交易
2021/01/181606.5200.006.521604,9103.26% 大買/鉅額交易
2021/01/15676.46236.476.50444,8640.90%
2021/01/141006.41186.396.44824,8181.70%
2021/01/131676.45176.456.431504,8283.11% 大買/鉅額交易
2021/01/126006.447836.436.46-1834,901-3.73% 大買/大賣/鉅額交易
2021/01/117926.383876.386.384054,8898.28% 大買/大賣/鉅額交易
2021/01/08236.42636.416.41-404,928-0.81%
2021/01/073836.53406.546.543434,9996.86% 大買/鉅額交易
2021/01/06256.5900.006.60254,9940.50%
2021/01/0500.003926.566.55-3925,144-7.62% 大賣/鉅額交易
2021/01/0400.00206.476.47-205,167-0.39%
2020/12/31256.481586.486.48-1335,227-2.54% 大賣/鉅額交易
2020/12/30706.46126.466.46585,2391.11%
2020/12/29706.4800.006.48705,3441.31%
2020/12/282466.53376.526.512095,3463.91% 大買/鉅額交易
2020/12/25186.56116.566.5575,3470.13%
2020/12/24546.5856.586.57495,4310.90%
2020/12/23266.592436.586.56-2175,484-3.96% 大賣/鉅額交易
2020/12/222436.562586.616.61-155,509-0.27% 大買/大賣/
2020/12/21286.5556.556.55235,5520.41%
2020/12/181136.55206.586.58935,6241.65% 大買/
2020/12/172236.57146.586.582095,6843.68% 大買/鉅額交易
2020/12/16766.62546.626.62225,7330.38%
2020/12/153086.71286.716.732805,6914.92% 大買/鉅額交易
2020/12/14556.7116.716.73545,5560.97%
2020/12/1186.7586.726.7505,5810.00%
2020/12/10656.766906.756.77-6255,527-11.31% 大賣/鉅額交易
2020/12/09506.59676.606.59-175,595-0.30%
2020/12/081046.6456.636.63995,6161.76% 大買/
2020/12/07826.6666.676.68765,8191.31%
2020/12/04116.6900.006.66116,0360.18%
2020/12/03806.6800.006.68806,0321.33%
2020/12/021206.72176.726.711036,1141.68% 大買/鉅額交易
2020/12/013526.75756.756.752776,5424.23% 大買/鉅額交易
2020/11/30676.8066.806.84616,6320.92%
2020/11/2700.00476.866.87-476,740-0.70%
2020/11/264576.85566.856.844016,8515.85% 大買/鉅額交易
2020/11/25986.872126.866.90-1146,896-1.65% 大賣/鉅額交易
2020/11/24906.9800.006.98906,8281.32%
2020/11/2366.99856.996.98-796,876-1.15%
2020/11/201306.98156.986.981156,8681.67% 大買/鉅額交易
2020/11/19277.061697.047.06-1426,797-2.09% 大賣/鉅額交易
2020/11/1866.98306.986.98-246,790-0.35%
2020/11/171236.95306.946.96936,8431.36% 大買/
2020/11/161466.93486.936.92987,0011.40% 大買/
2020/11/13577.0600.007.04576,9780.82%
2020/11/124957.052137.087.062826,9644.05% 大買/大賣/鉅額交易
2020/11/111507.174027.207.15-2526,894-3.65% 大買/大賣/鉅額交易
2020/11/10637.125457.097.13-4826,713-7.18% 大賣/鉅額交易
2020/11/093166.80756.816.772416,5733.67% 大買/鉅額交易
2020/11/061267.02127.067.051146,3991.78% 大買/鉅額交易
2020/11/056437.092867.107.043576,2405.72% 大買/大賣/鉅額交易
2020/11/044297.221197.257.263106,0705.11% 大買/大賣/鉅額交易
2020/11/03177.59527.567.59-355,871-0.60%
2020/11/02287.61557.617.59-275,836-0.46%
2020/10/30107.52207.507.59-105,781-0.17%
2020/10/29997.485497.497.48-4505,739-7.84% 大賣/鉅額交易
2020/10/2857.30317.307.29-265,685-0.46%
2020/10/271047.31507.307.30545,7680.94% 大買/
2020/10/26417.2600.007.25415,7540.71%
2020/10/231797.234407.227.23-2615,760-4.53% 大買/大賣/鉅額交易
2020/10/22817.24567.257.24255,7730.43%
2020/10/211237.1867.187.191175,7872.02% 大買/鉅額交易
2020/10/201367.196697.197.19-5335,835-9.13% 大買/大賣/鉅額交易
2020/10/1957.092157.097.08-2105,744-3.66% 大賣/鉅額交易
2020/10/16667.131227.117.12-565,730-0.98% 大賣/
2020/10/15167.10417.077.09-255,735-0.44%
2020/10/141556.96566.976.97995,6531.75% 大買/
2020/10/134437.02577.017.003865,6186.87% 大買/鉅額交易
2020/10/125327.181467.207.183865,4607.07% 大買/大賣/鉅額交易
2020/10/083227.36157.367.363075,4525.63% 大買/鉅額交易
2020/10/07727.481457.507.49-735,460-1.34% 大賣/
2020/10/06987.38337.387.38655,4771.19%
2020/10/05167.4517.467.44155,4020.28%
2020/09/30117.49587.467.51-475,395-0.87%
2020/09/292427.412257.417.41175,3750.32% 大買/大賣/
2020/09/28777.591097.607.57-325,355-0.60% 大賣/
2020/09/251397.76717.777.78685,3241.28% 大買/
2020/09/241067.871697.837.90-635,298-1.19% 大買/大賣/
2020/09/232807.6687.657.652725,2555.18% 大買/鉅額交易
2020/09/228547.709457.737.76-915,179-1.76% 大買/大賣/
2020/09/21787.785627.727.82-4845,064-9.56% 大賣/鉅額交易
2020/09/185397.672677.657.642725,0595.38% 大買/大賣/鉅額交易
2020/09/171067.631807.577.63-745,021-1.47% 大買/大賣/
2020/09/162277.42217.417.412065,0084.11% 大買/鉅額交易
2020/09/15217.521897.517.50-1684,993-3.36% 大賣/鉅額交易
2020/09/14707.58547.607.58164,9480.32%
2020/09/11947.581117.587.56-174,878-0.35% 大賣/
2020/09/101337.48817.507.48524,8551.07% 大買/
2020/09/09977.652737.647.60-1764,703-3.74% 大賣/鉅額交易
2020/09/08707.40527.407.40184,5340.40%
2020/09/07647.451377.447.46-734,638-1.57% 大賣/
2020/09/041557.304337.317.30-2784,625-6.01% 大買/大賣/鉅額交易
2020/09/03986.94336.936.93654,2081.54%
2020/09/02776.94356.936.94424,1091.02%
2020/09/01887.081067.087.06-184,007-0.45% 大賣/
2020/08/31857.111957.117.13-1103,904-2.82% 大賣/鉅額交易
2020/08/28507.19107.177.17403,8601.04%
2020/08/272517.1900.007.202513,8456.53% 大買/鉅額交易
2020/08/26487.3200.007.32483,7891.27%
2020/08/25107.384157.367.36-4053,768-10.75% 大賣/鉅額交易
2020/08/24377.41557.417.41-183,739-0.48%
2020/08/211727.47807.487.48923,7482.45% 大買/
2020/08/202417.6617.667.642403,7036.48% 大買/鉅額交易
2020/08/191117.5417.547.541103,5213.12% 大買/鉅額交易
2020/08/18607.61557.617.6253,5160.14%
2020/08/1700.001097.687.67-1093,533-3.08% 大賣/鉅額交易
2020/08/1487.6857.677.6733,5470.08%
2020/08/13587.73407.737.73183,5540.51%
2020/08/121447.892637.887.87-1193,541-3.36% 大買/大賣/鉅額交易
2020/08/1100.0077.757.72-73,517-0.20%
2020/08/10117.74157.757.72-43,525-0.11%
2020/08/07697.67257.697.71443,5301.25%
2020/08/05157.77557.787.76-403,499-1.14%
2020/08/041347.7957.797.781293,5013.68% 大買/鉅額交易
2020/08/032107.8957.897.892053,5115.84% 大買/鉅額交易
2020/07/313297.91957.937.942343,5126.66% 大買/鉅額交易
2020/07/30278.0858.078.08223,4310.64%
2020/07/2978.13758.138.17-683,424-1.99%
2020/07/28938.0400.008.08933,4502.69%
2020/07/2748.1948.218.2003,4720.00%
2020/07/2448.24318.188.24-273,461-0.78%
2020/07/2357.9617.987.9543,4100.12%
2020/07/2200.001537.947.95-1533,463-4.42% 大賣/鉅額交易
2020/07/211807.8657.867.861753,4615.06% 大買/鉅額交易
2020/07/20138.19138.178.1703,3990.00%
2020/07/1758.1778.188.19-23,421-0.06%
2020/07/1600.00108.158.17-103,450-0.29%
2020/07/15128.11308.098.11-183,439-0.52%
2020/07/14178.144128.128.13-3953,480-11.35% 大賣/鉅額交易
2020/07/134097.96317.967.943783,41511.07% 大買/鉅額交易
2020/07/10298.10118.108.13183,3830.53%
2020/07/09858.1200.008.12853,3952.50%
2020/07/0858.202308.218.22-2253,372-6.67% 大賣/鉅額交易
2020/07/072778.142578.178.19203,3520.60% 大買/大賣/
2020/07/06298.28358.258.25-63,313-0.18%
2020/07/03318.3800.008.38313,3280.93%
2020/07/02718.45208.438.44513,3281.53%
2020/07/01218.55228.558.58-13,393-0.03%
2020/06/3068.6538.648.6633,4030.09%
2020/06/2958.791648.798.80-1593,610-4.40% 大賣/鉅額交易
2020/06/241228.50268.528.50963,8112.52% 大買/
2020/06/23538.58438.668.58104,0240.25%
2020/06/221008.72418.718.70594,0641.45%
2020/06/19658.6900.008.68654,1181.58%
2020/06/18678.7818.758.74664,1821.58%
2020/06/171278.7400.008.751274,2612.98% 大買/鉅額交易
2020/06/16778.78768.808.7814,2210.02%
2020/06/15459.11629.119.17-174,244-0.40%
2020/06/121248.991178.998.9774,3430.16% 大買/大賣/
2020/06/11918.71318.778.77604,2571.41%
2020/06/10578.7300.008.73574,1861.36%
2020/06/09168.833258.848.82-3094,307-7.17% 大賣/鉅額交易
2020/06/08438.8778.878.88364,4030.82%
2020/06/051659.0459.039.041604,3953.64% 大買/鉅額交易
2020/06/041679.03149.059.031534,4343.45% 大買/鉅額交易
2020/06/03159.0100.009.04154,5090.33%
2020/06/0249.1200.009.1144,5320.09%
2020/06/0129.142079.139.14-2054,548-4.51% 大賣/鉅額交易
2020/05/2900.0069.299.25-64,536-0.13%
2020/05/282139.31589.289.291554,5353.42% 大買/鉅額交易
2020/05/2749.22299.259.23-254,569-0.55%
2020/05/26629.13119.129.11514,5641.12%
2020/05/25349.264159.279.25-3814,667-8.16% 大賣/鉅額交易
2020/05/224039.40129.379.453914,8068.13% 大買/鉅額交易
2020/05/21299.2559.259.25244,8150.50%
2020/05/201339.36509.379.36834,7991.73% 大買/
2020/05/19689.37109.389.37584,8251.20%
2020/05/1849.53129.549.55-84,809-0.17%
2020/05/15369.651159.639.63-794,800-1.65% 大賣/
2020/05/1459.75639.769.75-584,772-1.22%
2020/05/13289.681049.639.61-764,746-1.60% 大賣/
2020/05/122049.481679.479.46374,7190.78% 大買/大賣/
2020/05/112319.46609.469.481714,6923.64% 大買/鉅額交易
2020/05/083129.5529.559.523104,6956.60% 大買/鉅額交易
2020/05/0759.74389.749.74-334,646-0.71%
2020/05/062099.8389.849.782014,6214.35% 大買/鉅額交易
2020/05/05299.90229.919.9174,6060.15%
2020/05/041910.166710.1710.14-484,624-1.04%
2020/04/301079.66289.639.63794,5931.72% 大買/
2020/04/2919.953149.979.96-3134,589-6.82% 大賣/鉅額交易
2020/04/2825810.02189.989.982404,5855.23% 大買/鉅額交易
2020/04/271239.97609.969.92634,5941.37% 大買/
2020/04/245710.342310.3410.35344,5300.75%
2020/04/232610.241310.2210.21134,5130.29%
2020/04/22210.449710.4510.42-954,476-2.12%
2020/04/213810.198010.1610.22-424,423-0.95%
2020/04/202210.012710.0410.06-54,382-0.11%
2020/04/171819.89599.919.881224,3552.80% 大買/鉅額交易
2020/04/16110.352010.3410.31-194,273-0.44%
2020/04/155310.2200.0010.22534,2621.24%
2020/04/145610.552710.4810.44294,2440.68%
2020/04/137210.9400.0010.96724,1781.72%
2020/04/102310.911010.8510.90134,1600.31%
2020/04/091310.8700.0010.85134,1560.31%
2020/04/0830411.0111211.0410.961924,1274.65% 大買/大賣/鉅額交易
2020/04/072511.082411.1311.1214,0530.02%
2020/04/061411.475111.4511.47-374,007-0.92%
2020/04/01311.561411.5611.63-113,881-0.28%
2020/03/315611.351511.2911.36413,8291.07%
2020/03/309311.802311.8811.71703,5941.95%
2020/03/274611.682911.7611.82173,2910.52%
2020/03/26212.00312.0412.05-13,042-0.03%
2020/03/251911.972511.9511.98-62,933-0.20%
2020/03/245812.461512.5412.41432,8501.51%
2020/03/233213.2710513.3913.45-732,739-2.66% 大賣/
2020/03/201712.45812.5012.3292,5890.35%
2020/03/196813.043613.0113.06322,5511.25%
2020/03/181912.714912.7112.89-302,464-1.22%
2020/03/175912.216212.4012.31-32,318-0.13%
2020/03/164212.572012.6012.55222,2530.98%
2020/03/1313513.0234612.9312.58-2112,173-9.71% 大買/大賣/鉅額交易
2020/03/124612.1623212.2012.16-1861,998-9.31% 大賣/鉅額交易
2020/03/11611.45711.4511.56-11,863-0.05%
2020/03/1016911.442311.4611.331461,8407.93% 大買/鉅額交易
2020/03/09311.6021811.5611.65-2151,786-12.03% 大賣/鉅額交易
2020/03/06410.952510.9411.08-211,685-1.25%
2020/03/05710.6700.0010.6671,6360.43%
2020/03/04710.883010.8710.87-231,612-1.43%
2020/03/034810.68910.6810.76391,5852.46%
2020/03/021311.162511.1011.11-121,571-0.76%
2020/02/2714910.8813810.8110.88111,5140.73% 大買/大賣/
2020/02/263010.632010.6510.62101,4570.69%
2020/02/25410.338810.3410.31-841,309-6.41%
2020/02/247910.204010.2210.23391,1273.46%
2020/02/2100.00289.929.94-281,063-2.63%
2020/02/1900.00119.869.87-111,011-1.09%
2020/02/18179.9400.009.95171,0061.69%
2020/02/1779.86149.849.84-71,012-0.69%
2020/02/14329.88289.909.9041,0060.40%
2020/02/12109.9800.009.96101,0260.97%
2020/02/11459.95459.969.9501,0160.00%
2020/02/104010.131010.1410.14309833.05%
2020/02/071410.1200.0010.12149791.43%
2020/02/064610.119010.0910.09-44999-4.40%
2020/02/055610.22810.2310.22481,0834.43%
2020/02/0400.004210.4410.41-421,045-4.02%
2020/02/031010.541210.5410.52-21,031-0.19%
2020/01/3111010.362210.3410.35889779.01% 大買/
2020/01/301510.5500.0010.59159701.55%
2020/01/17110.4500.0010.4519710.10%
2020/01/153210.5600.0010.58329763.28%
2020/01/1400.00210.4910.49-2982-0.20%
2020/01/1000.00310.5910.59-3967-0.31%
2020/01/09610.67410.6610.6729700.21%
2020/01/071510.7700.0010.77159641.55%
2020/01/0300.00710.7210.82-7955-0.73%
2020/01/0200.00810.8610.85-8952-0.84%
2019/12/31210.9100.0010.9229640.21%
2019/12/3000.00210.8410.84-21,009-0.20%
2019/12/272410.822510.8210.80-11,030-0.10%
2019/12/25310.9600.0010.9331,0040.30%
2019/12/24810.9600.0010.9681,0040.80%
2019/12/18111.10811.1011.09-71,008-0.69%
2019/12/1700.003611.0811.08-361,008-3.57%
2019/12/1600.002211.1711.16-221,000-2.20%
2019/12/1300.0011211.1711.16-112991-11.30% 大賣/鉅額交易
2019/12/1100.00511.3811.39-5996-0.50%
2019/12/0900.00711.3811.39-71,006-0.70%
2019/12/0600.00611.4711.46-61,036-0.58%
2019/12/0500.00311.4911.50-31,041-0.29%
2019/12/0400.002011.5511.54-201,095-1.82%
2019/12/03211.432611.4611.43-241,096-2.19%
2019/12/0200.00211.3011.32-21,090-0.18%
2019/11/294311.3400.0011.36431,0883.95%
2019/11/28811.31211.3211.3361,0930.55%
2019/11/27311.332011.3411.33-171,098-1.55%
2019/11/26311.361011.3611.39-71,118-0.63%
2019/11/252311.4900.0011.48231,1202.05%
2019/11/22311.5000.0011.5231,1560.26%
2019/11/21511.572811.5811.54-231,179-1.95%
2019/11/20211.5100.0011.5121,1860.17%
2019/11/19411.4500.0011.4541,1930.34%
2019/11/151811.5200.0011.52181,2081.49%
2019/11/112411.6300.0011.64241,2671.89%
2019/11/08211.6700.0011.6521,2410.16%
2019/11/071211.6700.0011.67121,2790.94%
2019/11/061011.6700.0011.66101,2860.78%
2019/11/05211.6200.0011.6321,3620.15%
2019/11/04511.701111.7011.70-61,414-0.42%
2019/11/01311.8000.0011.7831,3600.22%
2019/10/31811.78111.7811.7971,3850.51%
2019/10/30211.8800.0011.8621,3870.14%
2019/10/293011.8100.0011.82301,3842.17%
2019/10/284311.893011.8911.89131,3610.95%
2019/10/252612.071812.0612.0781,3630.59%
2019/10/242512.08112.0812.10241,3791.74%
2019/10/23312.193612.1912.19-331,384-2.38%
2019/10/223512.001212.0212.02231,3901.65%
2019/10/21112.111412.1012.09-131,406-0.92%
2019/10/182512.0700.0012.07251,4881.68%
2019/10/172812.05212.0612.06261,5291.70%
2019/10/15912.177012.1712.17-611,520-4.01%
2019/10/148312.1700.0012.18831,5265.44%
2019/10/0900.00412.5512.57-41,514-0.26%
2019/10/08412.331612.3612.34-121,518-0.79%
2019/10/042012.53412.5412.51161,5921.00%
2019/10/033212.694812.6812.67-161,653-0.97%
2019/10/0200.002712.4412.44-271,640-1.65%
2019/10/01312.265112.2812.26-481,640-2.93%
2019/09/271012.341412.3412.34-41,659-0.24%
2019/09/26412.27312.2712.3311,6730.06%
2019/09/25312.394112.3812.36-381,683-2.26%
2019/09/24312.17412.1812.18-11,709-0.06%
2019/09/23312.17412.2012.20-11,717-0.06%
2019/09/19212.1800.0012.1921,7340.12%
2019/09/18812.1400.0012.1381,7460.46%
2019/09/16112.222312.2412.22-221,777-1.24%
2019/09/122012.05712.0612.06131,8020.72%
2019/09/1100.00812.2712.22-81,837-0.44%
2019/09/09212.13112.1312.1211,8570.05%
2019/09/06312.16212.1712.1911,8490.05%
2019/09/052712.29212.3612.23251,8781.33%
2019/09/0400.00112.5212.47-11,830-0.05%
2019/09/02312.54612.5412.52-31,893-0.16%
2019/08/30712.4000.0012.4371,9020.37%
2019/08/29412.672212.6712.66-181,927-0.93%
2019/08/27412.6100.0012.6641,9530.20%
2019/08/26712.89812.8812.87-11,944-0.05%
2019/08/22512.4100.0012.4151,9320.26%
2019/08/19412.53412.5512.5301,9320.00%
2019/08/15112.781412.7812.77-131,954-0.67%
2019/08/14412.411112.3912.40-71,937-0.36%
2019/08/131012.70512.6612.7051,9290.26%
2019/08/121312.5200.0012.54131,9320.67%
2019/08/08112.661112.6812.64-101,938-0.52%
2019/08/07512.91512.8112.9001,9040.00%
2019/08/061613.092813.1412.94-121,934-0.62%
2019/08/0500.004612.6112.72-461,865-2.47%
2019/08/021012.411012.4412.4301,8270.00%
2019/08/015912.293912.2812.30201,8021.11%
2019/07/311012.0800.0012.10101,7930.56%
2019/07/3000.00812.0612.07-81,812-0.44%
2019/07/26412.06412.0612.0601,8460.00%
2019/07/254912.071812.0612.06311,8141.71%
2019/07/2400.00512.1412.15-51,796-0.28%
2019/07/231012.20512.1812.2051,7980.28%
2019/07/224012.304312.3112.29-31,801-0.17%
2019/07/192712.13212.1512.14251,7751.41%
2019/07/18512.312112.3112.32-161,702-0.94%
2019/07/17312.186712.1812.19-641,654-3.87%
2019/07/161112.115012.1012.11-391,651-2.36%
2019/07/152812.18212.1512.15261,6421.58%
2019/07/12712.173212.1712.17-251,643-1.52%
2019/07/1110312.19212.2112.171011,6466.14% 大買/鉅額交易
2019/07/10512.3100.0012.3151,6060.31%
2019/07/09712.43812.4512.45-11,586-0.06%
2019/07/082012.35512.3512.39151,5061.00%
2019/07/051212.274012.2712.27-281,484-1.89%
2019/07/0414812.307412.3012.31741,4625.06% 大買/
2019/07/033912.383612.3812.3931,4680.20%
2019/07/023612.44212.4112.43341,4742.31%
2019/07/013812.426012.4112.37-221,471-1.50%
2019/06/2700.001512.6312.61-151,471-1.02%
2019/06/2600.005712.6712.69-571,470-3.88%
2019/06/255512.5000.0012.57551,4593.77%
2019/06/241812.4500.0012.47181,4481.24%
2019/06/216512.4900.0012.54651,4394.51%
2019/06/203012.5011212.4912.50-821,466-5.59% 大賣/
2019/06/191512.62112.6112.61141,4730.95%
2019/06/17812.912812.8812.89-201,433-1.40%
2019/06/14312.9000.0012.9131,4150.21%
2019/06/13113.002513.0113.00-241,416-1.69%
2019/06/1112512.864812.8712.87771,4065.47% 大買/
2019/06/106013.035613.0213.0341,3940.29%
2019/06/067113.4100.0013.43711,4424.92%
2019/06/05313.46913.4413.46-61,468-0.41%
2019/06/0411913.852113.8113.84981,4496.76% 大買/
2019/06/03813.71513.7213.7331,4320.21%
2019/05/31213.51413.5113.52-21,404-0.14%
2019/05/30513.48613.4513.45-11,386-0.07%
2019/05/29913.40213.3913.4071,3800.51%
2019/05/28413.232013.2313.19-161,363-1.17%
2019/05/2700.001613.2913.32-161,358-1.18%
2019/05/24213.25813.2513.25-61,361-0.44%
2019/05/232013.1700.0013.19201,3681.46%
2019/05/2200.00113.0213.07-11,352-0.07%
2019/05/2100.006113.0713.04-611,352-4.51%
2019/05/2000.002012.8912.91-201,328-1.51%
2019/05/172312.8200.0012.89231,3271.73%
2019/05/164513.0100.0013.02451,3243.40%
2019/05/1500.00513.0513.09-51,317-0.38%
2019/05/142013.1945913.1913.20-4391,349-32.53% 大賣/鉅額交易
2019/05/13512.9600.0012.9951,3240.38%
2019/05/103812.84212.9412.91361,3322.70%
2019/05/099812.844212.8412.85561,3124.27%
2019/05/083312.71312.7112.73301,2982.31%
2019/05/071812.5500.0012.60181,2931.39%
2019/05/0633012.69612.6912.683241,29824.95% 大買/鉅額交易
2019/04/2900.004012.4312.45-401,320-3.03%
2019/04/26212.5000.0012.5121,3530.15%
2019/04/25712.4100.0012.3971,3640.51%
2019/04/242712.464212.4712.47-151,396-1.07%
2019/04/23112.6100.0012.5911,4260.07%
2019/04/19312.6600.0012.6831,5220.20%
2019/04/17112.67312.6712.65-21,618-0.12%
2019/04/1500.003012.7312.73-301,645-1.82%
2019/04/12412.82212.7912.7921,6740.12%
2019/04/11412.7800.0012.7941,7160.23%
2019/04/09412.803012.7812.78-261,752-1.48%
2019/04/08112.8300.0012.8611,7970.06%
2019/04/03112.9300.0012.9011,7820.06%
2019/04/0200.001713.0113.03-171,785-0.95%
2019/04/01313.05713.0813.06-41,797-0.22%
2019/03/29613.292113.2613.26-151,780-0.84%
2019/03/2700.0018213.2513.24-1821,813-10.04% 大賣/鉅額交易
2019/03/265513.275013.2713.2651,8170.28%
2019/03/259613.39113.4013.39951,8605.11%
2019/03/221413.032012.9913.03-61,835-0.33%
2019/03/211113.191013.1713.2011,8070.06%
2019/03/19113.27113.2913.2801,8050.00%
2019/03/18613.341313.3313.31-71,811-0.39%
2019/03/15113.401513.3913.40-141,811-0.77%
2019/03/14413.41713.4213.43-31,819-0.16%
2019/03/137213.54513.5113.51671,8273.67%
2019/03/123213.5214813.5213.54-1161,817-6.38% 大賣/鉅額交易
2019/03/081613.92313.9513.95131,7310.75%
2019/03/07113.7700.0013.8011,7110.06%
2019/03/0600.00113.6713.67-11,712-0.06%
2019/03/051313.6800.0013.67131,7240.75%
2019/03/04613.603913.5713.59-331,735-1.90%
2019/02/279313.75313.7513.75901,7325.20%
2019/02/26213.8100.0013.8221,7470.11%
2019/02/25613.731013.7213.77-41,748-0.23%
2019/02/221913.93713.9413.95121,7760.68%
2019/02/21313.84313.8513.7601,7810.00%
2019/02/202013.8200.0013.84201,7771.12%
2019/02/191013.8400.0013.86101,7930.56%
2019/02/181013.87113.8713.8691,8070.50%
2019/02/15814.01113.9514.0371,8030.39%
2019/02/141013.9610213.9713.94-921,810-5.08% 大賣/
2019/02/132013.91313.9313.90171,8010.94%
2019/02/121414.10214.0714.08121,7820.67%
2019/02/112614.2100.0014.19261,8091.44%
2019/01/3000.0010214.7014.70-1021,792-5.69% 大賣/鉅額交易
2019/01/2900.00914.7214.71-91,765-0.51%
2019/01/28714.4700.0014.5171,7530.40%
2019/01/25614.54214.6414.5541,7770.23%
2019/01/24814.671214.6914.71-41,795-0.22%
2019/01/231014.7000.0014.72101,8010.56%
2019/01/22414.633814.5814.62-341,804-1.88%
2019/01/211214.564414.5514.55-321,809-1.77%
2019/01/185214.62614.6114.61461,8552.48%
2019/01/179014.81314.8014.83871,8614.67%
2019/01/166114.7200.0014.70611,8473.30%
2019/01/155214.922314.9214.87291,8341.58%
2019/01/1416915.021114.9915.021581,8238.66% 大買/鉅額交易
2019/01/116214.9000.0014.88621,8043.44%
2019/01/108115.0200.0015.10811,7444.64%
2019/01/095014.97414.9814.97461,7022.70%
2019/01/083715.17415.2515.21331,6761.97%
2019/01/078715.24715.2615.26801,6694.79%
2019/01/048615.90216.0315.91841,6715.02%
2019/01/03215.8012015.8015.88-1181,657-7.12% 大賣/鉅額交易
2019/01/02415.421215.6515.71-81,627-0.49%
2018/12/28515.5500.0015.5751,6270.31%
2018/12/272815.701715.6815.60111,6400.67%
2018/12/2600.001816.7916.84-181,573-1.14%
2018/12/25116.632116.6316.59-201,560-1.28%
2018/12/24416.201016.2716.17-61,548-0.39%
2018/12/22216.00516.1316.05-31,526-0.20%
2018/12/2110015.731015.7315.70901,5095.96%
2018/12/201415.592215.6315.74-81,497-0.53%
2018/12/1800.003815.2315.29-381,461-2.60%
2018/12/1700.002614.9214.91-261,420-1.83%
2018/12/1400.00514.7614.81-51,407-0.36%
2018/12/12814.6700.0014.6381,3870.58%
2018/12/11314.8600.0014.8531,3840.22%
2018/12/1000.00615.0915.08-61,373-0.44%
2018/12/0500.002714.5214.52-271,310-2.06%
2018/12/041714.1400.0014.18171,2871.32%
2018/12/033613.9700.0013.98361,2782.82%
2018/11/30514.36114.3614.3841,2640.32%
2018/11/292414.381214.3814.40121,2630.95%
2018/11/27114.8700.0014.8711,2330.08%
2018/11/26315.0800.0015.0831,2240.25%
2018/11/22815.0700.0015.0781,1900.67%
2018/11/21115.11815.1715.12-71,182-0.59%
2018/11/2000.001214.9514.98-121,150-1.04%
2018/11/19414.4700.0014.5041,1240.36%
2018/11/16814.531914.4714.57-111,113-0.99%
2018/11/1500.00214.6814.68-21,088-0.18%
2018/11/14114.54414.5514.56-31,072-0.28%
2018/11/1300.003514.5914.51-351,058-3.31%
2018/11/122214.111014.1014.10121,0301.16%
2018/11/0900.00713.9513.97-71,036-0.68%
2018/11/081313.771813.8113.85-51,016-0.49%
2018/11/07414.2300.0014.2249670.41%
2018/11/0600.00514.4014.41-5956-0.52%
2018/11/05114.35814.3814.35-7960-0.73%
2018/11/025014.20214.1514.16489475.07%
2018/11/015214.3500.0014.36529055.74%
2018/10/31514.6000.0014.5858510.59%
2018/10/3000.006314.8014.76-63826-7.62%
2018/10/29614.5100.0014.5268200.73%
2018/10/264214.631414.5514.68288023.49%
2018/10/2500.004414.5614.61-44734-5.99%
2018/10/24414.0800.0014.0846910.58%
2018/10/232914.1200.0014.16296754.29%
2018/10/221114.0300.0014.03116551.68%
2018/10/19114.01814.0313.99-7626-1.12%
2018/10/18213.82413.8213.83-2625-0.32%
2018/10/17713.70313.6813.7246190.65%
2018/10/16314.07214.1014.1015970.17%
2018/10/15414.0700.0014.1045850.68%
2018/10/121014.141214.2114.04-2563-0.36%
2018/10/111214.41714.3914.5155410.92%
2018/10/0900.002513.6713.68-25513-4.87%
2018/10/081913.5700.0013.63194983.81%
2018/10/0500.00313.4313.44-3480-0.62%
2018/10/03113.1800.0013.1814470.22%
2018/09/28313.1600.0013.1834580.65%
2018/09/25313.331013.3213.33-7453-1.54%
2018/09/211013.2700.0013.26104562.19%
2018/09/20213.4300.0013.4524520.44%
2018/09/1800.00513.5613.54-5455-1.10%
2018/09/1400.005513.2913.28-55460-11.96%
2018/09/123513.411213.4113.42234614.99%
2018/09/112513.4700.0013.47254645.38%
2018/09/0700.00513.5213.53-5466-1.07%
2018/09/0600.002313.3813.37-23463-4.97%
2018/09/033313.1700.0013.17334597.18%
2018/08/28313.315513.3213.33-52450-11.53%
2018/08/275613.421313.4213.43434479.61%
2018/08/23513.5200.0013.5854391.14%
2018/08/2200.00313.6513.66-3439-0.68%
2018/08/2100.00113.6313.63-1434-0.23%
2018/08/1700.001113.6313.63-11431-2.55%
2018/08/1600.0030013.5813.57-300426-70.27% 大賣/鉅額交易
2018/08/15213.5500.0013.5524100.49%
2018/08/14113.6100.0013.6114070.25%
2018/08/13513.6800.0013.6954081.23%
2018/08/1000.00113.6113.61-1402-0.25%
2018/08/09213.5000.0013.5023970.50%
2018/08/0800.00113.5313.51-1394-0.25%
2018/08/07113.5700.0013.5713910.26%
2018/08/03513.65513.6613.6903940.00%
2018/07/3100.00414.0013.97-4375-1.06%
2018/07/30113.924013.8913.92-39375-10.38%
2018/07/27413.6000.0013.6043691.08%
2018/07/26413.6900.0013.7143621.10%
2018/07/252413.6900.0013.71243536.78%
2018/07/23813.7500.0013.8183562.24%
2018/07/134313.6900.0013.674337311.50%
2018/07/12313.9000.0013.9033740.80%
2018/07/11314.01214.0314.0313820.26%
2018/07/105113.8300.0013.845139013.06%
2018/07/0921513.96313.9613.9421238854.55% 大買/鉅額交易
2018/07/06114.251714.2814.21-16379-4.21%
2018/07/052714.433014.4314.46-3373-0.80%
2018/07/04214.4100.0014.3923740.53%
2018/07/0300.00114.2814.29-1380-0.26%
2018/07/02114.33314.3514.41-2390-0.51%
2018/06/2900.007914.3614.30-79386-20.45%
2018/06/283914.463214.4614.4673801.84%
2018/06/273814.2900.0014.303837310.16%
2018/06/252014.1200.0014.13203845.20%
2018/06/225014.0400.0014.035039012.81%
2018/06/0800.005014.1514.20-50406-12.31%
2018/06/07114.04514.0414.04-4404-0.99%
2018/06/06314.1000.0014.1034110.73%
2018/06/0500.001314.2214.23-13409-3.18%
2018/06/0400.005014.3014.31-50423-11.80%
2018/05/3010014.6500.0014.6510042523.48%
2018/05/241414.6200.0014.62144473.13%
2018/05/2200.00414.6514.63-4466-0.86%
2018/05/2100.00514.6114.63-5501-1.00%
2018/05/1800.00814.6814.68-8507-1.58%
2018/05/171214.6600.0014.69125292.27%
2018/05/16114.76414.7914.79-3532-0.56%
2018/05/1500.001014.6014.62-10547-1.83%
2018/05/141014.5700.0014.53105791.73%
2018/05/10814.74514.7214.7335810.52%
2018/05/09114.897014.9114.90-69579-11.92%
2018/05/08614.882414.9014.92-18581-3.10%
2018/05/071314.9400.0014.94135802.24%
2018/05/04115.2400.0015.2715830.17%
2018/05/0300.005015.3015.32-50583-8.56%
2018/05/02915.1500.0015.1795831.54%
2018/04/30115.1800.0015.1715880.17%
2018/04/27815.1200.0015.1585881.36%
2018/04/261915.35515.3815.48145702.45%
2018/04/251215.56415.5115.5585631.42%
2018/04/24115.24115.2415.2405520.00%
2018/04/236415.18615.1715.185854910.55%
2018/04/206315.0200.0015.016354211.61%
2018/04/18914.8600.0014.8995371.67%
2018/04/17615.1100.0015.1065231.15%
2018/04/16415.24615.2315.21-2520-0.38%
2018/04/12215.393315.3915.40-31518-5.98%
2018/04/11115.4100.0015.4315180.19%
2018/04/10515.4200.0015.4455200.96%
2018/04/09815.668115.6615.67-73519-14.06%
2018/04/0300.001215.8315.85-12514-2.33%
2018/03/3000.001615.5115.49-16496-3.22%
2018/03/292115.67115.6915.68204924.06%
2018/03/286015.52315.5815.605748211.81%
2018/03/27714.9600.0014.9874651.50%
2018/03/262115.48115.4415.39204554.39%
2018/03/231615.39415.4015.43124362.75%
2018/03/224014.8600.0014.86404189.55%
2018/03/2100.00614.8114.84-6417-1.44%
2018/03/2000.002314.8514.86-23417-5.51%
2018/03/1900.00814.6314.64-8416-1.92%
2018/03/15214.6200.0014.5224080.49%
2018/03/14714.56614.5614.5514100.24%
2018/03/12914.34314.3514.3664121.45%
2018/03/0900.00314.7114.71-3409-0.73%
2018/03/083514.801414.8114.78214075.16%
2018/03/0700.002714.9815.02-27394-6.85%
2018/03/063014.856914.8514.87-39394-9.87%
2018/03/052015.0900.0015.09203995.01%
2018/03/024315.1113515.1115.08-92395-23.26% 大賣/
2018/03/019914.91414.9414.929539024.30%
2018/02/27414.65314.6714.7113800.26%
2018/02/26314.8700.0014.8833750.80%
2018/02/23315.0700.0015.0933680.81%
2018/02/22115.299015.2915.28-89363-24.47%
2018/02/219415.1200.0015.169435226.63%
2018/02/125615.909015.9115.96-34318-10.67%
2018/02/093016.14216.1616.19283099.05%
2018/02/08115.6900.0015.6912890.35%
2018/02/0710015.5000.0015.5710028834.71%
2018/02/0600.002616.1316.04-26271-9.57%
2018/02/052715.33315.3315.34242409.99%
2018/01/31414.8800.0014.8842311.72%
2018/01/26314.9200.0014.9032181.38%
2018/01/24314.8400.0014.8632161.38%
2018/01/1900.00815.1815.21-8221-3.62%
2018/01/18615.172215.1615.21-16220-7.24%
2018/01/0400.00515.7515.73-5215-2.32%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音