元大S&P原油正2 (00672L)-亞東-高雄券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
216,862張
產業
上市
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/12	0	0.00	5	0.75	0.75	-5	66,525	-0.01%
2020/11/10	0	0.00	10	0.71	0.72	-10	61,250	-0.02%
2020/10/30	0	0.00	5	0.62	0.62	-5	54,158	-0.01%
2020/10/22	0	0.00	6	0.75	0.76	-6	52,940	-0.01%
2020/10/21	0	0.00	17	0.81	0.81	-17	52,881	-0.03%
2020/10/20	0	0.00	5	0.79	0.79	-5	51,542	-0.01%
2020/10/15	0	0.00	7	0.81	0.81	-7	50,704	-0.01%
2020/10/08	0	0.00	1	0.76	0.77	-1	47,414	0.00%
2020/10/05	0	0.00	20	0.70	0.71	-20	44,847	-0.04%
2020/09/29	0	0.00	105	0.80	0.80	-105	42,861	-0.24%	大賣/鉅額交易
2020/09/28	0	0.00	767	0.78	0.78	-767	40,240	-1.91%	大賣/鉅額交易
2020/09/24	0	0.00	10	0.76	0.76	-10	39,614	-0.03%
2020/09/22	0	0.00	100	0.77	0.76	-100	40,101	-0.25%
2020/09/18	0	0.00	2	0.84	0.85	-2	39,521	-0.01%
2020/09/16	1	0.75	19	0.76	0.76	-18	37,700	-0.05%
2020/09/15	0	0.00	100	0.69	0.69	-100	36,843	-0.27%
2020/09/14	0	0.00	6	0.71	0.71	-6	36,288	-0.02%
2020/09/10	0	0.00	10	0.73	0.73	-10	34,845	-0.03%
2020/09/09	0	0.00	35	0.68	0.69	-35	34,315	-0.10%
2020/09/07	10	0.79	6	0.79	0.78	4	32,201	0.01%
2020/09/04	0	0.00	40	0.86	0.86	-40	30,429	-0.13%
2020/08/24	0	0.00	41	0.94	0.94	-41	26,821	-0.15%
2020/08/21	0	0.00	17	1.00	0.98	-17	25,851	-0.07%
2020/08/20	0	0.00	43	1.01	1.05	-43	24,000	-0.18%
2020/07/28	0	0.00	150	1.52	1.45	-150	29,546	-0.51%	大賣/鉅額交易
2020/07/22	150	1.71	20	1.60	1.65	130	32,979	0.39%	大買/鉅額交易
2020/07/21	0	0.00	45	1.42	1.41	-45	33,525	-0.13%
2020/07/16	20	1.58	59	1.58	1.58	-39	42,527	-0.09%
2020/07/15	50	1.60	3	1.60	1.58	47	44,078	0.11%
2020/07/14	0	0.00	200	1.61	1.63	-200	46,721	-0.43%	大賣/鉅額交易
2020/07/13	0	0.00	5	1.73	1.73	-5	48,997	-0.01%
2020/07/02	0	0.00	10	1.91	1.88	-10	67,186	-0.01%
2020/06/24	121	2.28	0	0.00	2.28	121	73,255	0.17%	大買/鉅額交易
2020/06/19	0	0.00	10	2.34	2.31	-10	79,559	-0.01%
2020/06/18	60	2.31	0	0.00	2.31	60	81,880	0.07%
2020/06/16	0	0.00	10	2.37	2.36	-10	92,844	-0.01%
2020/06/15	10	2.32	0	0.00	2.30	10	103,737	0.01%
2020/06/09	0	0.00	3	2.69	2.65	-3	137,694	0.00%
2020/06/08	75	2.70	130	2.74	2.78	-55	152,313	-0.04%	大賣/
2020/06/05	146	2.44	20	2.43	2.46	126	170,927	0.07%	大買/鉅額交易
2020/06/04	60	2.38	0	0.00	2.37	60	185,969	0.03%
2020/06/03	40	2.40	45	2.45	2.45	-5	204,643	0.00%
2020/06/01	166	2.22	0	0.00	2.22	166	208,214	0.08%	大買/鉅額交易
2020/05/29	5	2.25	0	0.00	2.24	5	210,227	0.00%
2020/05/26	50	2.42	0	0.00	2.40	50	223,590	0.02%
2020/05/21	61	2.62	0	0.00	2.59	61	234,377	0.03%
2020/05/19	70	2.59	8	2.10	2.68	62	239,908	0.03%
2020/05/18	15	2.83	0	0.00	2.74	15	240,918	0.01%
2020/05/15	50	2.92	0	0.00	2.93	50	242,538	0.02%
2020/05/14	5	2.90	0	0.00	2.87	5	244,853	0.00%
2020/05/13	48	3.00	0	0.00	3.01	48	246,805	0.02%
2020/05/11	66	3.00	0	0.00	3.07	66	253,693	0.03%
2020/05/08	15	2.95	0	0.00	2.92	15	256,037	0.01%
2020/05/07	52	2.86	0	0.00	2.87	52	258,821	0.02%
2020/05/06	56	3.17	21	3.20	3.00	35	262,031	0.01%
2020/04/30	0	0.00	5	2.95	2.95	-5	276,765	0.00%
2020/04/28	0	0.00	28	2.21	2.22	-28	285,398	-0.01%
2020/04/27	0	0.00	400	2.20	2.31	-400	289,889	-0.14%	大賣/鉅額交易
2020/04/24	20	2.61	39	2.56	2.59	-19	289,586	-0.01%
2020/04/23	130	2.25	105	2.50	2.58	25	288,916	0.01%	大買/大賣/
2020/04/22	104	2.61	41	2.40	2.06	63	287,637	0.02%	大買/
2020/04/21	93	3.41	30	3.48	3.55	63	282,265	0.02%
2020/04/20	2	3.40	30	3.71	3.68	-28	281,450	-0.01%
2020/04/17	11	3.88	44	3.94	3.82	-33	280,170	-0.01%
2020/04/16	59	3.16	39	3.12	3.11	20	278,055	0.01%
2020/04/15	128	3.55	61	3.56	3.51	67	278,078	0.02%	大買/
2020/04/14	17	3.79	2	3.77	3.92	15	277,121	0.01%
2020/04/13	22	4.32	519	4.16	4.08	-497	275,337	-0.18%	大賣/鉅額交易
2020/04/10	18	4.18	407	4.03	4.21	-389	273,395	-0.14%	大賣/鉅額交易
2020/04/09	56	4.56	405	4.65	4.64	-349	271,459	-0.13%	大賣/鉅額交易
2020/04/08	34	3.94	21	4.01	4.19	13	268,534	0.00%
2020/04/07	60	4.00	33	4.08	4.20	27	265,851	0.01%
2020/04/06	32	3.44	17	3.42	3.45	15	263,161	0.01%
2020/04/01	23	2.84	0	0.00	2.90	23	260,564	0.01%
2020/03/31	25	2.90	41	2.79	2.90	-16	259,705	-0.01%
2020/03/30	285	2.49	0	0.00	2.55	285	258,022	0.11%	大買/鉅額交易
2020/03/27	79	2.93	0	0.00	2.91	79	256,247	0.03%
2020/03/26	50	3.04	3	2.92	3.05	47	254,302	0.02%
2020/03/25	277	3.11	10	3.13	3.18	267	252,762	0.11%	大買/鉅額交易
2020/03/24	182	2.89	0	0.00	2.89	182	250,353	0.07%	大買/鉅額交易
2020/03/23	102	2.40	38	2.62	2.57	64	248,284	0.03%	大買/
2020/03/20	378	2.89	6	2.57	2.98	372	245,635	0.15%	大買/鉅額交易
2020/03/19	39	1.62	524	1.60	1.61	-485	237,767	-0.20%	大賣/鉅額交易
2020/03/18	38	2.54	839	2.37	2.40	-801	227,184	-0.35%	大賣/鉅額交易
2020/03/17	79	3.43	3	3.42	3.41	76	221,337	0.03%
2020/03/16	48	4.15	621	4.12	4.03	-573	218,451	-0.26%	大賣/鉅額交易
2020/03/13	982	4.00	510	3.72	4.36	472	210,541	0.22%	大買/大賣/鉅額交易
2020/03/12	286	3.85	308	3.70	3.51	-22	193,497	-0.01%	大買/大賣/
2020/03/11	263	4.64	92	4.94	4.48	171	179,420	0.10%	大買/鉅額交易
2020/03/10	1,100	6.01	1,277	6.05	5.86	-177	163,638	-0.11%	大買/大賣/鉅額交易
2020/03/06	188	10.90	5	10.92	10.85	183	130,374	0.14%	大買/鉅額交易
2020/03/05	150	11.35	0	0.00	11.28	150	130,614	0.11%	大買/鉅額交易
2020/03/04	38	11.34	7	11.33	11.33	31	129,357	0.02%
2020/03/03	27	11.62	22	11.67	11.53	5	127,180	0.00%
2020/03/02	227	10.80	367	10.71	11.20	-140	124,200	-0.11%	大買/大賣/鉅額交易
2020/02/27	53	11.52	399	11.57	11.43	-346	119,035	-0.29%	大賣/鉅額交易
2020/02/26	24	11.92	65	11.89	11.89	-41	113,594	-0.04%
2020/02/25	17	12.17	160	12.13	12.22	-143	111,446	-0.13%	大賣/鉅額交易
2020/02/24	65	12.27	0	0.00	12.33	65	110,259	0.06%
2020/02/21	15	12.95	18	12.96	12.95	-3	108,999	0.00%
2020/02/20	190	13.09	74	13.03	13.00	116	107,414	0.11%	大買/鉅額交易
2020/02/19	16	12.52	7	12.53	12.58	9	103,996	0.01%
2020/02/18	14	12.23	11	12.31	12.21	3	101,660	0.00%
2020/02/17	62	12.34	70	12.30	12.37	-8	100,819	-0.01%
2020/02/14	103	12.16	0	0.00	12.21	103	98,452	0.10%	大買/鉅額交易
2020/02/13	41	12.14	13	12.14	12.05	28	96,504	0.03%
2020/02/12	237	11.84	25	11.86	11.92	212	92,814	0.23%	大買/鉅額交易
2020/02/11	68	11.63	34	11.64	11.66	34	90,359	0.04%
2020/02/10	115	11.57	121	11.53	11.60	-6	87,964	-0.01%	大買/大賣/
2020/02/07	61	11.87	79	11.90	11.82	-18	87,279	-0.02%
2020/02/06	130	12.15	26	12.12	12.28	104	85,394	0.12%	大買/鉅額交易
2020/02/05	60	11.45	0	0.00	11.42	60	83,198	0.07%
2020/02/04	234	11.75	37	11.71	11.79	197	80,151	0.25%	大買/鉅額交易
2020/02/03	241	12.27	12	12.24	12.26	229	75,094	0.30%	大買/鉅額交易
2020/01/31	152	13.20	1	13.22	13.28	151	70,118	0.22%	大買/鉅額交易
2020/01/30	116	13.42	1	13.58	13.58	115	65,783	0.17%	大買/鉅額交易
2020/01/20	0	0.00	4	15.93	15.94	-4	62,579	-0.01%
2020/01/16	6	15.43	1	15.48	15.50	5	68,906	0.01%
2020/01/15	7	15.39	0	0.00	15.39	7	70,076	0.01%
2020/01/14	36	15.41	1	15.45	15.41	35	69,956	0.05%
2020/01/13	12	15.83	1	15.89	15.89	11	68,786	0.02%
2020/01/10	27	16.07	0	0.00	16.06	27	70,081	0.04%
2020/01/09	311	16.54	0	0.00	16.45	311	70,179	0.44%	大買/鉅額交易
2020/01/08	14	18.93	0	0.00	18.39	14	69,025	0.02%
2020/01/07	197	17.91	1	17.79	17.86	196	71,407	0.27%	大買/鉅額交易
2020/01/06	215	18.85	10	18.81	18.94	205	72,027	0.28%	大買/鉅額交易
2020/01/03	0	0.00	23	18.09	18.13	-23	72,147	-0.03%
2020/01/02	6	17.11	0	0.00	17.09	6	72,502	0.01%
2019/12/31	5	17.25	16	17.28	17.28	-11	76,000	-0.01%
2019/12/27	10	17.43	0	0.00	17.42	10	84,999	0.01%
2019/12/26	0	0.00	26	17.18	17.16	-26	88,224	-0.03%
2019/12/25	5	17.05	0	0.00	17.05	5	89,064	0.01%
2019/12/23	11	16.56	2	16.56	16.52	9	91,544	0.01%
2019/12/19	2	16.91	10	16.89	16.88	-8	91,371	-0.01%
2019/12/18	51	16.71	0	0.00	16.68	51	91,430	0.06%
2019/12/17	2	16.50	0	0.00	16.51	2	91,720	0.00%
2019/12/13	2	16.12	0	0.00	16.10	2	94,368	0.00%
2019/12/10	0	0.00	10	15.91	15.87	-10	99,073	-0.01%
2019/12/09	0	0.00	5	15.86	15.85	-5	100,231	0.00%
2019/12/05	0	0.00	179	15.51	15.50	-179	100,374	-0.18%	大賣/鉅額交易
2019/12/03	5	14.51	0	0.00	14.52	5	102,424	0.00%
2019/12/02	175	14.48	1	14.47	14.49	174	102,427	0.17%	大買/鉅額交易
2019/11/29	0	0.00	10	15.49	15.40	-10	100,024	-0.01%
2019/11/27	0	0.00	14	15.58	15.60	-14	101,945	-0.01%
2019/11/25	3	15.39	0	0.00	15.39	3	103,934	0.00%
2019/11/22	0	0.00	67	15.55	15.53	-67	105,957	-0.06%
2019/11/21	0	0.00	69	14.83	14.86	-69	103,927	-0.07%
2019/11/20	96	14.18	0	0.00	14.14	96	102,223	0.09%
2019/11/19	31	14.95	0	0.00	14.98	31	99,832	0.03%
2019/11/18	0	0.00	20	15.38	15.39	-20	100,178	-0.02%
2019/11/15	5	15.04	0	0.00	15.09	5	99,717	0.01%
2019/11/14	4	15.21	40	15.21	15.26	-36	99,915	-0.04%
2019/11/13	17	14.74	8	14.80	14.74	9	99,408	0.01%
2019/11/12	0	0.00	67	14.98	14.98	-67	101,166	-0.07%
2019/11/11	1	14.85	0	0.00	14.85	1	101,621	0.00%
2019/11/08	0	0.00	9	14.92	14.91	-9	102,229	-0.01%
2019/11/07	1	14.59	16	14.61	14.58	-15	103,470	-0.01%
2019/11/06	3	15.00	8	14.91	14.93	-5	104,839	0.00%
2019/11/05	0	0.00	16	14.64	14.72	-16	102,881	-0.02%
2019/11/04	10	14.38	282	14.42	14.41	-272	101,432	-0.27%	大賣/鉅額交易
2019/11/01	272	13.68	5	13.71	13.74	267	100,084	0.27%	大買/鉅額交易
2019/10/31	10	14.05	5	14.08	14.08	5	97,986	0.01%
2019/10/30	2	14.11	164	14.11	14.13	-162	98,047	-0.17%	大賣/鉅額交易
2019/10/29	5	14.29	0	0.00	14.29	5	98,113	0.01%
2019/10/28	0	0.00	19	14.78	14.72	-19	97,322	-0.02%
2019/10/25	6	14.50	49	14.48	14.44	-43	95,286	-0.05%
2019/10/24	2	14.24	48	14.25	14.26	-46	93,731	-0.05%
2019/10/23	0	0.00	195	13.58	13.58	-195	89,023	-0.22%	大賣/鉅額交易
2019/10/22	77	13.39	0	0.00	13.28	77	87,737	0.09%
2019/10/21	87	13.49	4	13.49	13.49	83	87,302	0.10%
2019/10/18	10	13.56	26	13.56	13.56	-16	88,062	-0.02%
2019/10/17	61	13.19	1	13.19	13.17	60	86,766	0.07%
2019/10/15	27	13.36	0	0.00	13.31	27	86,568	0.03%
2019/10/14	9	13.88	11	13.86	13.83	-2	85,274	0.00%
2019/10/09	50	13.10	0	0.00	13.10	50	81,384	0.06%
2019/10/08	57	13.31	151	13.28	13.34	-94	80,192	-0.12%	大賣/
2019/10/07	188	13.18	0	0.00	13.19	188	79,677	0.24%	大買/鉅額交易
2019/10/04	63	13.19	2	13.21	13.25	61	78,145	0.08%
2019/10/03	58	13.20	0	0.00	13.17	58	74,500	0.08%
2019/10/02	33	13.84	0	0.00	13.87	33	69,339	0.05%
2019/10/01	22	14.08	12	14.17	14.28	10	65,512	0.02%
2019/09/27	31	14.78	1	14.77	14.80	30	62,256	0.05%
2019/09/26	21	14.98	1	15.00	14.94	20	62,278	0.03%
2019/09/25	35	15.18	0	0.00	15.19	35	61,289	0.06%
2019/09/24	2	15.95	4	16.00	15.96	-2	60,258	0.00%
2019/09/23	3	16.12	1	16.15	16.12	2	60,365	0.00%
2019/09/19	5	15.87	10	15.88	15.89	-5	60,799	-0.01%
2019/09/18	10	16.25	0	0.00	16.23	10	60,819	0.02%
2019/09/17	5	17.96	85	17.87	17.92	-80	60,100	-0.13%
2019/09/16	70	16.71	48	17.12	16.80	22	59,432	0.04%
2019/09/12	12	15.02	1	15.00	15.03	11	56,801	0.02%
2019/09/11	5	15.86	0	0.00	15.92	5	56,321	0.01%
2019/09/10	0	0.00	7	16.08	16.00	-7	56,276	-0.01%
2019/09/09	0	0.00	12	15.30	15.48	-12	55,193	-0.02%
2019/09/06	0	0.00	2	15.07	15.04	-2	54,962	0.00%
2019/09/05	50	15.03	89	14.86	15.02	-39	55,570	-0.07%
2019/09/04	60	14.08	1	14.12	14.13	59	52,923	0.11%
2019/09/03	12	14.36	7	14.41	14.40	5	51,020	0.01%
2019/09/02	13	14.43	0	0.00	14.52	13	51,561	0.03%
2019/08/30	0	0.00	6	15.28	15.23	-6	51,142	-0.01%
2019/08/28	0	0.00	34	14.69	14.67	-34	49,818	-0.07%
2019/08/27	2	13.96	10	14.00	13.94	-8	49,333	-0.02%
2019/08/26	44	13.73	0	0.00	13.80	44	49,530	0.09%
2019/08/23	6	14.70	0	0.00	14.68	6	47,332	0.01%
2019/08/22	0	0.00	3	14.89	14.76	-3	47,069	-0.01%
2019/08/21	0	0.00	1	15.15	15.19	-1	46,482	0.00%
2019/08/20	6	14.98	7	15.09	15.11	-1	46,149	0.00%
2019/08/16	4	14.58	0	0.00	14.64	4	45,917	0.01%
2019/08/15	9	14.48	3	14.55	14.50	6	45,496	0.01%
2019/08/14	0	0.00	20	15.29	15.16	-20	44,535	-0.04%
2019/08/13	0	0.00	5	14.40	14.39	-5	42,625	-0.01%
2019/08/12	2	14.13	2	14.12	14.11	0	41,937	0.00%
2019/08/08	11	13.37	6	13.33	13.43	5	40,802	0.01%
2019/08/07	7	13.92	0	0.00	13.88	7	38,818	0.02%
2019/08/06	3	14.54	3	14.69	14.75	0	36,967	0.00%
2019/08/02	28	14.50	10	14.63	14.66	18	35,895	0.05%
2019/07/31	0	0.00	4	16.38	16.44	-4	33,096	-0.01%
2019/07/30	5	15.76	5	15.74	15.76	0	32,575	0.00%
2019/07/26	5	15.31	0	0.00	15.32	5	32,487	0.02%
2019/07/25	5	15.21	0	0.00	15.24	5	32,317	0.02%
2019/07/24	0	0.00	3	15.71	15.70	-3	31,576	-0.01%
2019/07/19	38	15.36	3	15.40	15.33	35	31,051	0.11%
2019/07/18	10	15.68	0	0.00	15.67	10	30,170	0.03%
2019/07/17	3	16.20	0	0.00	16.17	3	29,664	0.01%
2019/07/15	17	17.45	0	0.00	17.42	17	29,301	0.06%
2019/07/10	0	0.00	2	16.68	16.76	-2	28,925	-0.01%
2019/07/03	1	15.52	0	0.00	15.57	1	28,700	0.00%
2019/07/01	8	17.36	0	0.00	17.48	8	27,824	0.03%
2019/06/27	5	17.08	50	16.99	17.01	-45	27,844	-0.16%
2019/06/25	1	16.00	30	16.18	16.01	-29	27,122	-0.11%
2019/06/24	0	0.00	8	16.24	16.32	-8	26,610	-0.03%
2019/06/21	2	15.82	4	15.97	15.75	-2	26,114	-0.01%
2019/06/20	61	14.64	1	14.64	14.70	60	24,963	0.24%
2019/06/19	10	14.49	15	14.53	14.48	-5	24,425	-0.02%
2019/06/18	4	13.44	0	0.00	13.42	4	23,529	0.02%
2019/06/17	0	0.00	2	13.84	13.83	-2	23,214	-0.01%
2019/06/14	6	13.77	31	13.64	13.74	-25	23,057	-0.11%
2019/06/13	26	13.16	3	13.09	13.17	23	22,304	0.10%
2019/06/12	19	13.78	5	13.71	13.70	14	21,066	0.07%
2019/06/11	9	14.32	8	14.34	14.38	1	20,585	0.00%
2019/06/10	8	14.76	31	14.67	14.80	-23	20,188	-0.11%
2019/06/06	6	13.42	3	13.48	13.45	3	19,331	0.02%
2019/06/05	7	14.16	0	0.00	14.14	7	18,515	0.04%
2019/06/04	19	14.18	0	0.00	14.15	19	18,206	0.10%
2019/06/03	5	14.13	7	14.21	14.28	-2	17,911	-0.01%
2019/05/31	6	15.80	0	0.00	15.88	6	16,716	0.04%
2019/05/28	1	17.60	7	17.65	17.73	-6	16,366	-0.04%
2019/05/27	1	17.21	0	0.00	17.21	1	17,018	0.01%
2019/05/24	7	17.34	7	17.38	17.39	0	17,177	0.00%
2019/05/21	0	0.00	1	20.41	20.41	-1	17,190	-0.01%
2019/05/20	0	0.00	3	20.53	20.51	-3	17,516	-0.02%
2019/05/08	1	19.30	0	0.00	19.37	1	20,944	0.00%
2019/05/07	0	0.00	10	19.60	19.70	-10	21,214	-0.05%
2019/05/06	0	0.00	305	18.30	18.49	-305	21,460	-1.42%	大賣/鉅額交易
2019/05/03	15	19.26	7	19.26	19.23	8	21,504	0.04%
2019/05/02	0	0.00	5	20.50	20.33	-5	21,492	-0.02%
2019/04/29	305	20.06	3	20.09	20.09	302	22,856	1.32%	大買/鉅額交易
2019/04/23	2	22.03	0	0.00	22.04	2	23,769	0.01%
2019/04/22	0	0.00	1	21.91	21.80	-1	24,751	0.00%
2019/04/11	0	0.00	2	21.00	21.00	-2	29,855	-0.01%
2019/04/09	0	0.00	24	21.08	21.15	-24	31,035	-0.08%
2019/04/02	1	19.43	0	0.00	19.36	1	33,943	0.00%
2019/04/01	0	0.00	532	18.59	18.64	-532	34,229	-1.55%	大賣/鉅額交易
2019/03/29	0	0.00	2	18.03	18.08	-2	34,214	-0.01%
2019/03/28	2	17.85	0	0.00	17.85	2	34,931	0.01%
2019/03/27	2	18.31	0	0.00	18.32	2	35,281	0.01%
2019/03/26	0	0.00	8	17.85	17.86	-8	36,695	-0.02%
2019/03/25	2	17.37	0	0.00	17.49	2	37,977	0.01%
2019/03/22	502	18.30	0	0.00	18.26	502	38,551	1.30%	大買/鉅額交易
2019/03/21	0	0.00	196	18.38	18.48	-196	39,110	-0.50%	大賣/鉅額交易
2019/03/20	158	17.80	0	0.00	17.82	158	39,341	0.40%	大買/鉅額交易
2019/03/19	0	0.00	500	17.94	17.92	-500	39,613	-1.26%	大賣/鉅額交易
2019/03/18	3	17.58	11	17.49	17.50	-8	40,021	-0.02%
2019/03/14	505	17.58	1	17.49	17.58	504	40,828	1.23%	大買/鉅額交易
2019/03/13	0	0.00	10	16.85	16.88	-10	40,580	-0.02%
2019/03/12	0	0.00	500	16.76	16.76	-500	40,881	-1.22%	大賣/鉅額交易
2019/03/07	10	16.33	0	0.00	16.39	10	41,367	0.02%
2019/03/06	500	16.24	0	0.00	16.26	500	41,819	1.20%	大買/鉅額交易
2019/03/04	0	0.00	5	16.25	16.24	-5	41,939	-0.01%
2019/02/27	0	0.00	60	16.15	16.25	-60	42,236	-0.14%
2019/02/26	10	15.92	50	15.96	15.74	-40	42,187	-0.09%
2019/02/22	0	0.00	15	16.76	16.70	-15	41,678	-0.04%
2019/02/21	1	17.08	0	0.00	17.04	1	41,495	0.00%
2019/02/20	2	16.65	10	16.65	16.51	-8	41,091	-0.02%
2019/02/18	10	16.36	5	16.34	16.35	5	40,630	0.01%
2019/02/14	3	15.39	550	15.34	15.42	-547	40,115	-1.36%	大賣/鉅額交易
2019/02/12	0	0.00	10	14.68	14.66	-10	39,269	-0.03%
2019/02/11	61	14.38	0	0.00	14.33	61	39,059	0.16%
2019/01/30	0	0.00	16	14.88	15.00	-16	38,380	-0.04%
2019/01/29	10	14.32	0	0.00	14.39	10	37,743	0.03%
2019/01/28	5	15.00	0	0.00	15.02	5	37,278	0.01%
2019/01/25	0	0.00	10	14.91	15.29	-10	37,148	-0.03%
2019/01/24	13	14.58	0	0.00	14.53	13	36,747	0.04%
2019/01/23	5	14.72	5	14.90	14.88	0	36,403	0.00%
2019/01/22	0	0.00	22	15.33	15.20	-22	36,039	-0.06%
2019/01/21	5	15.55	0	0.00	15.55	5	35,625	0.01%
2019/01/18	0	0.00	5	14.74	14.81	-5	34,717	-0.01%
2019/01/17	130	14.45	0	0.00	14.43	130	34,274	0.38%	大買/鉅額交易
2019/01/16	405	14.51	0	0.00	14.53	405	34,235	1.18%	大買/鉅額交易
2019/01/11	2	14.69	5	14.72	14.74	-3	32,262	-0.01%
2019/01/10	5	14.36	0	0.00	14.34	5	31,467	0.02%
2019/01/09	1	13.58	251	13.55	13.73	-250	29,848	-0.84%	大賣/鉅額交易
2019/01/08	2	12.76	0	0.00	12.73	2	28,572	0.01%
2019/01/07	253	12.70	3	12.74	12.78	250	27,956	0.89%	大買/鉅額交易
2019/01/04	11	11.88	1	11.87	12.07	10	27,046	0.04%
2019/01/02	1	11.36	0	0.00	10.95	1	25,276	0.00%
2018/12/27	2	11.44	32.2	11.55	11.60	-30.2	23,818	-0.13%
2018/12/26	14	10.26	14	10.30	10.25	0	22,486	0.00%
2018/12/25	24	10.46	16	10.57	10.35	8	21,624	0.04%
2018/12/24	20	11.59	0	0.00	11.62	20	20,137	0.10%
2018/12/21	0	0.00	1	11.88	11.71	-1	19,033	-0.01%
2018/12/20	24	12.28	5	12.22	12.12	19	18,099	0.10%
2018/12/18	24.1	13.60	2	13.71	13.53	22.1	16,017	0.14%
2018/12/17	11	14.72	0	0.00	14.72	11	14,613	0.08%
2018/12/14	0	0.00	11	15.29	15.21	-11	13,789	-0.08%
2018/12/13	6	14.71	0	0.00	14.72	6	13,114	0.05%
2018/12/11	5	14.56	0	0.00	14.63	5	12,091	0.04%
2018/12/10	0	0.00	6	15.38	15.34	-6	11,533	-0.05%
2018/12/07	9	14.68	0	0.00	14.68	9	11,132	0.08%
2018/12/06	14	15.39	13	15.36	15.32	1	10,569	0.01%
2018/12/05	6	15.37	0	0.00	15.37	6	10,362	0.06%
2018/12/04	51	15.97	0	0.00	15.88	51	9,907	0.51%
2018/12/03	4	15.76	2	15.54	16.07	2	9,671	0.02%
2018/11/29	2	14.46	0	0.00	14.48	2	8,917	0.02%
2018/11/28	0.1	15.20	0	0.00	15.27	0.1	8,273	0.00%
2018/11/27	2	14.86	4	14.88	14.81	-2	8,114	-0.02%
2018/11/26	15	14.53	0	0.00	14.77	15	7,898	0.19%
2018/11/23	17	16.30	0	0.00	16.06	17	7,410	0.23%
2018/11/22	1	16.67	2	16.91	16.70	-1	7,221	-0.01%
2018/11/21	11	16.58	0	0.00	16.72	11	7,151	0.15%
2018/11/20	10	18.53	0	0.00	18.43	10	6,769	0.15%
2018/11/16	2	18.25	0	0.00	18.47	2	6,767	0.03%
2018/11/14	2	17.37	0	0.00	17.55	2	6,523	0.03%
2018/11/13	20	20.00	0	0.00	20.02	20	5,908	0.34%
2018/11/07	2	22.01	0	0.00	21.99	2	5,595	0.04%
2018/11/06	6	22.68	0	0.00	22.75	6	5,576	0.11%
2018/11/05	2	22.50	0	0.00	22.53	2	5,646	0.04%
2018/11/02	12	23.04	0	0.00	23.37	12	5,811	0.21%
2018/11/01	20	24.24	0	0.00	24.21	20	5,615	0.36%
2018/09/21	0	0.00	20	28.32	28.38	-20	5,006	-0.40%
2018/09/19	0	0.00	1	27.68	27.88	-1	5,162	-0.02%
2018/09/14	1	27.08	0	0.00	27.14	1	5,494	0.02%
2018/09/12	0	0.00	2	27.85	27.94	-2	5,505	-0.04%
2018/09/03	0	0.00	1	27.86	27.75	-1	5,505	-0.02%
2018/08/31	0	0.00	1	28.22	28.21	-1	5,596	-0.02%
2018/08/30	0	0.00	2	27.72	27.73	-2	5,666	-0.04%
2018/08/29	2	26.85	0	0.00	26.86	2	5,652	0.04%
2018/08/24	0	0.00	2	26.54	26.80	-2	5,910	-0.03%
2018/08/09	2	25.26	0	0.00	25.64	2	5,604	0.04%
2018/08/08	4	27.03	0	0.00	27.06	4	5,341	0.07%
2018/08/07	0	0.00	30	26.75	26.92	-30	5,348	-0.56%
2018/08/01	30	26.40	0	0.00	26.46	30	5,350	0.56%
2018/07/23	20	26.23	0	0.00	26.30	20	5,242	0.38%
2018/07/20	4	26.36	0	0.00	26.40	4	5,232	0.08%
2018/07/13	0	0.00	3	27.05	27.23	-3	5,147	-0.06%
2018/07/09	1	29.88	0	0.00	29.88	1	5,070	0.02%
2018/07/06	0	0.00	1	28.85	29.09	-1	5,258	-0.02%
2018/07/05	0	0.00	30	29.69	29.64	-30	5,431	-0.55%
2018/07/02	2	29.36	0	0.00	29.28	2	5,760	0.03%
2018/06/29	0	0.00	10	29.11	29.13	-10	5,693	-0.18%
2018/06/28	5	28.63	0	0.00	28.58	5	5,569	0.09%
2018/06/27	1	27.35	0	0.00	27.24	1	5,434	0.02%
2018/06/07	5	22.93	0	0.00	23.15	5	5,652	0.09%
2018/06/05	0	0.00	2	23.07	23.10	-2	5,889	-0.03%
2018/06/04	0	0.00	5	23.59	23.61	-5	5,872	-0.09%
2018/06/01	30	24.54	0	0.00	24.43	30	5,763	0.52%
2018/05/31	0	0.00	30	25.16	25.38	-30	5,742	-0.52%
2018/05/30	0	0.00	5	24.32	24.33	-5	5,710	-0.09%
2018/05/28	5	23.91	0	0.00	23.92	5	5,880	0.09%
2018/05/22	5	28.80	0	0.00	28.82	5	5,900	0.08%
2018/05/08	0	0.00	12	26.78	26.67	-12	6,991	-0.17%
2018/05/04	0	0.00	8	25.51	25.59	-8	7,068	-0.11%
2018/04/30	1	25.15	0	0.00	25.16	1	7,387	0.01%
2018/04/27	1	25.25	0	0.00	25.28	1	7,487	0.01%
2018/04/26	6	25.54	4	25.56	25.53	2	7,530	0.03%
2018/04/25	9	25.14	0	0.00	25.01	9	7,666	0.12%
2018/04/24	0	0.00	13	25.86	26.00	-13	7,661	-0.17%
2018/04/23	0	0.00	7	25.35	25.49	-7	7,784	-0.09%
2018/04/18	0	0.00	2	24.55	24.55	-2	7,914	-0.03%
2018/04/16	2	24.28	16	24.22	24.33	-14	7,997	-0.18%
2018/04/13	0	0.00	6	24.26	24.41	-6	8,036	-0.07%
2018/04/12	0	0.00	5	24.30	24.45	-5	8,045	-0.06%
2018/04/11	10	23.40	0	0.00	23.17	10	7,883	0.13%
2018/04/09	1	21.13	0	0.00	21.20	1	7,788	0.01%
2018/04/03	5	21.80	0	0.00	21.65	5	7,750	0.06%
2018/03/31	0	0.00	7	23.10	23.10	-7	7,727	-0.09%
2018/03/30	1	22.94	0	0.00	23.03	1	8,027	0.01%
2018/03/29	0	0.00	1	22.79	22.79	-1	8,104	-0.01%
2018/03/28	0	0.00	1	22.78	22.76	-1	8,115	-0.01%
2018/03/27	2	23.68	19	23.55	23.70	-17	8,176	-0.21%
2018/03/26	21	23.91	20	24.05	23.51	1	8,218	0.01%
2018/03/23	6	23.15	0	0.00	23.05	6	8,105	0.07%
2018/03/22	23	23.23	0	0.00	23.19	23	8,022	0.29%
2018/03/21	2	22.21	0	0.00	22.11	2	7,886	0.03%
2018/03/20	10	21.19	0	0.00	21.24	10	7,831	0.13%
2018/03/19	10	21.05	0	0.00	21.04	10	8,042	0.12%
2018/02/26	1	22.29	0	0.00	22.31	1	8,850	0.01%
2018/02/23	1	21.62	5	21.70	21.56	-4	8,990	-0.04%
2018/02/22	0	0.00	3	20.48	20.48	-3	9,204	-0.03%
2018/02/09	1	20.06	0	0.00	20.00	1	9,335	0.01%
2018/02/08	7	20.64	94	20.66	20.76	-87	9,290	-0.94%
2018/02/06	2	22.09	9	22.06	22.02	-7	9,290	-0.08%
2018/02/05	2	23.04	0	0.00	23.04	2	9,155	0.02%
2018/02/02	2	23.90	5	23.90	23.92	-3	9,095	-0.03%
2018/01/31	2	22.34	0	0.00	22.38	2	9,190	0.02%
2018/01/30	5	23.20	0	0.00	23.05	5	9,432	0.05%
2018/01/29	0	0.00	1	24.14	24.12	-1	9,463	-0.01%
2018/01/26	2	23.48	0	0.00	23.43	2	9,526	0.02%
2018/01/25	33	24.01	1	24.01	24.09	32	9,500	0.34%
2018/01/23	0	0.00	2	22.32	22.45	-2	9,658	-0.02%
2018/01/16	2	22.82	0	0.00	22.83	2	10,243	0.02%
2018/01/05	0	0.00	1	21.10	21.13	-1	10,954	-0.01%
2018/01/04	0	0.00	1	20.96	21.18	-1	11,043	-0.01%
2018/01/03	0	0.00	5	20.08	20.06	-5	11,174	-0.04%
2018/01/02	0	0.00	1	20.02	20.18	-1	11,390	-0.01%