元大S&P原油正2 (00672L)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/12	0	0.00	35	0.75	0.75	-35	66,525	-0.05%
2020/11/11	0	0.00	28	0.75	0.75	-28	63,036	-0.04%
2020/11/10	0	0.00	15	0.72	0.72	-15	61,250	-0.02%
2020/11/09	0	0.00	9	0.67	0.67	-9	59,031	-0.02%
2020/11/04	0	0.00	59	0.70	0.69	-59	56,290	-0.10%
2020/11/03	0	0.00	30	0.64	0.64	-30	55,343	-0.05%
2020/11/02	0	0.00	70	0.57	0.57	-70	54,953	-0.13%
2020/10/30	0	0.00	149	0.63	0.62	-149	54,158	-0.28%	大賣/鉅額交易
2020/10/28	0	0.00	230	0.71	0.71	-230	53,490	-0.43%	大賣/鉅額交易
2020/10/27	0	0.00	40	0.71	0.72	-40	53,220	-0.08%
2020/10/26	0	0.00	14	0.74	0.74	-14	53,186	-0.03%
2020/10/23	0	0.00	30	0.78	0.78	-30	53,146	-0.06%
2020/10/21	0	0.00	3	0.81	0.81	-3	52,881	-0.01%
2020/10/16	0	0.00	2	0.79	0.79	-2	50,905	0.00%
2020/10/15	0	0.00	21	0.81	0.81	-21	50,704	-0.04%
2020/10/14	0	0.00	4	0.78	0.77	-4	49,581	-0.01%
2020/10/13	0	0.00	62	0.75	0.75	-62	48,660	-0.13%
2020/10/12	0	0.00	351	0.78	0.78	-351	48,309	-0.73%	大賣/鉅額交易
2020/10/08	0	0.00	79	0.77	0.77	-79	47,414	-0.17%
2020/10/07	0	0.00	17	0.77	0.77	-17	45,734	-0.04%
2020/10/06	0	0.00	2	0.75	0.75	-2	45,443	0.00%
2020/10/05	0	0.00	251	0.70	0.71	-251	44,847	-0.56%	大賣/鉅額交易
2020/09/30	20	0.74	107	0.74	0.74	-87	44,424	-0.20%	大賣/
2020/09/29	0	0.00	195	0.80	0.80	-195	42,861	-0.45%	大賣/鉅額交易
2020/09/28	0	0.00	6	0.78	0.78	-6	40,240	-0.01%
2020/09/25	0	0.00	88	0.80	0.80	-88	39,276	-0.22%
2020/09/24	0	0.00	2	0.76	0.76	-2	39,614	-0.01%
2020/09/23	0	0.00	466	0.76	0.76	-466	39,950	-1.17%	大賣/鉅額交易
2020/09/22	0	0.00	2	0.77	0.76	-2	40,101	0.00%
2020/09/16	0	0.00	27	0.76	0.76	-27	37,700	-0.07%
2020/09/15	0	0.00	3	0.70	0.69	-3	36,843	-0.01%
2020/09/14	2	0.71	6	0.71	0.71	-4	36,288	-0.01%
2020/09/11	25	0.70	0	0.00	0.70	25	35,285	0.07%
2020/09/10	2	0.73	2	0.72	0.73	0	34,845	0.00%
2020/09/09	0	0.00	4	0.68	0.69	-4	34,315	-0.01%
2020/09/08	0	0.00	2	0.78	0.78	-2	32,496	-0.01%
2020/09/07	31	0.79	23	0.79	0.78	8	32,201	0.02%
2020/09/04	0	0.00	10	0.87	0.86	-10	30,429	-0.03%
2020/09/03	50	0.92	119	0.91	0.92	-69	29,129	-0.24%	大賣/
2020/09/02	0	0.00	479	0.96	0.96	-479	28,269	-1.69%	大賣/鉅額交易
2020/09/01	0	0.00	10	0.94	0.94	-10	27,884	-0.04%
2020/08/31	0	0.00	333	0.95	0.96	-333	27,915	-1.19%	大賣/鉅額交易
2020/08/28	0	0.00	100	0.95	0.94	-100	27,371	-0.37%
2020/08/27	0	0.00	57	0.98	0.98	-57	27,301	-0.21%
2020/08/26	0	0.00	17	0.98	0.99	-17	27,308	-0.06%
2020/08/25	0	0.00	32	0.96	0.95	-32	26,964	-0.12%
2020/08/24	1	0.94	10	0.94	0.94	-9	26,821	-0.03%
2020/08/21	350	0.98	68	0.97	0.98	282	25,851	1.09%	大買/鉅額交易
2020/08/20	150	1.10	130	1.04	1.05	20	24,000	0.08%	大買/大賣/
2020/08/19	1	1.38	0	0.00	1.37	1	21,730	0.00%
2020/08/17	5	1.40	0	0.00	1.40	5	22,465	0.02%
2020/08/13	9	1.42	0	0.00	1.42	9	23,142	0.04%
2020/08/10	1	1.39	0	0.00	1.40	1	25,322	0.00%
2020/08/06	2	1.50	0	0.00	1.46	2	25,873	0.01%
2020/07/31	0	0.00	41	1.39	1.39	-41	27,195	-0.15%
2020/07/27	0	0.00	1	1.57	1.56	-1	30,803	0.00%
2020/07/23	5	1.68	60	1.68	1.68	-55	32,147	-0.17%
2020/07/22	30	1.56	30	1.67	1.65	0	32,979	0.00%
2020/07/21	30	1.45	0	0.00	1.41	30	33,525	0.09%
2020/07/20	30	1.40	2	1.36	1.39	28	34,814	0.08%
2020/07/17	20	1.54	0	0.00	1.51	20	40,671	0.05%
2020/07/15	0	0.00	69	1.65	1.58	-69	44,078	-0.16%
2020/07/14	0	0.00	110	1.65	1.63	-110	46,721	-0.24%	大賣/鉅額交易
2020/07/13	0	0.00	50	1.79	1.73	-50	48,997	-0.10%
2020/07/10	0	0.00	20	1.82	1.82	-20	51,518	-0.04%
2020/07/09	0	0.00	11	1.92	1.90	-11	53,955	-0.02%
2020/07/06	10	1.98	0	0.00	1.86	10	62,982	0.02%
2020/07/03	56	1.76	14	1.83	1.92	42	65,595	0.06%
2020/07/02	0	0.00	95	1.90	1.88	-95	67,186	-0.14%
2020/07/01	0	0.00	15	2.13	2.13	-15	69,186	-0.02%
2020/06/22	3	2.30	0	0.00	2.28	3	76,969	0.00%
2020/06/17	0	0.00	9	2.30	2.33	-9	84,733	-0.01%
2020/06/15	120	2.32	0	0.00	2.30	120	103,737	0.12%	大買/鉅額交易
2020/06/12	10	2.11	0	0.00	2.41	10	109,509	0.01%
2020/06/11	25	2.45	0	0.00	2.44	25	112,170	0.02%
2020/06/10	117	2.60	0	0.00	2.60	117	120,040	0.10%	大買/鉅額交易
2020/06/09	32	2.64	0	0.00	2.65	32	137,694	0.02%
2020/06/08	5	2.68	35	2.70	2.78	-30	152,313	-0.02%
2020/06/05	6	2.46	0	0.00	2.46	6	170,927	0.00%
2020/06/04	25	2.32	0	0.00	2.37	25	185,969	0.01%
2020/06/03	112	2.17	200	2.33	2.45	-88	204,643	-0.04%	大買/大賣/
2020/06/02	75	2.10	21	2.10	2.11	54	207,419	0.03%
2020/06/01	30	2.22	0	0.00	2.22	30	208,214	0.01%
2020/05/29	30	2.20	0	0.00	2.24	30	210,227	0.01%
2020/05/27	10	2.40	10	2.40	2.40	0	218,097	0.00%
2020/05/26	15	2.40	0	0.00	2.40	15	223,590	0.01%
2020/05/25	35	2.37	0	0.00	2.34	35	227,704	0.02%
2020/05/22	5	2.50	0	0.00	2.42	5	230,742	0.00%
2020/05/21	20	2.56	0	0.00	2.59	20	234,377	0.01%
2020/05/20	2	2.60	11	2.55	2.59	-9	236,094	0.00%
2020/05/19	83	2.45	26	2.31	2.68	57	239,908	0.02%
2020/05/18	130	2.91	10	2.97	2.74	120	240,918	0.05%	大買/鉅額交易
2020/05/15	0	0.00	15	2.92	2.93	-15	242,538	-0.01%
2020/05/14	5	2.90	0	0.00	2.87	5	244,853	0.00%
2020/05/13	10	3.04	5	3.04	3.01	5	246,805	0.00%
2020/05/12	0	0.00	125	3.01	3.03	-125	250,751	-0.05%	大賣/鉅額交易
2020/05/08	24	2.92	0	0.00	2.92	24	256,037	0.01%
2020/05/07	102	2.86	9	2.83	2.87	93	258,821	0.04%	大買/
2020/05/06	0	0.00	10	3.18	3.00	-10	262,031	0.00%
2020/05/05	20	3.10	1	3.14	3.10	19	266,992	0.01%
2020/05/04	17	2.82	20	2.90	2.95	-3	271,762	0.00%
2020/04/30	0	0.00	33	2.91	2.95	-33	276,765	-0.01%
2020/04/28	11	2.20	37	2.14	2.22	-26	285,398	-0.01%
2020/04/27	109	2.32	12	2.35	2.31	97	289,889	0.03%	大買/
2020/04/24	5	2.60	5	2.69	2.59	0	289,586	0.00%
2020/04/23	15	2.50	22	2.46	2.58	-7	288,916	0.00%
2020/04/22	189	2.44	265	2.40	2.06	-76	287,637	-0.03%	大買/大賣/
2020/04/21	80	3.35	21	3.54	3.55	59	282,265	0.02%
2020/04/20	116	3.57	75	3.56	3.68	41	281,450	0.01%	大買/
2020/04/17	165	3.80	159	3.89	3.82	6	280,170	0.00%	大買/大賣/
2020/04/16	206	3.13	21	3.10	3.11	185	278,055	0.07%	大買/鉅額交易
2020/04/15	138	3.57	98	3.54	3.51	40	278,078	0.01%	大買/
2020/04/14	212	3.87	58	3.86	3.92	154	277,121	0.06%	大買/鉅額交易
2020/04/13	153	4.24	118	4.52	4.08	35	275,337	0.01%	大買/大賣/
2020/04/10	138	4.07	44	4.12	4.21	94	273,395	0.03%	大買/
2020/04/09	69	4.57	94	4.55	4.64	-25	271,459	-0.01%
2020/04/08	276	3.90	17	3.84	4.19	259	268,534	0.10%	大買/鉅額交易
2020/04/07	83	3.90	121	3.94	4.20	-38	265,851	-0.01%	大賣/
2020/04/06	133	3.43	118	3.38	3.45	15	263,161	0.01%	大買/大賣/
2020/04/01	80	2.86	4	2.84	2.90	76	260,564	0.03%
2020/03/31	64	2.76	0	0.00	2.90	64	259,705	0.02%
2020/03/30	131	2.50	219	2.53	2.55	-88	258,022	-0.03%	大買/大賣/
2020/03/27	117	2.90	5	2.89	2.91	112	256,247	0.04%	大買/鉅額交易
2020/03/26	160	3.00	30	2.98	3.05	130	254,302	0.05%	大買/鉅額交易
2020/03/25	69	3.11	34	3.12	3.18	35	252,762	0.01%
2020/03/24	128	2.92	21	2.90	2.89	107	250,353	0.04%	大買/鉅額交易
2020/03/23	202	2.32	31	2.50	2.57	171	248,284	0.07%	大買/鉅額交易
2020/03/20	213	2.80	204	2.67	2.98	9	245,635	0.00%	大買/大賣/
2020/03/19	334	1.58	372	1.55	1.61	-38	237,767	-0.02%	大買/大賣/
2020/03/18	233	2.49	59	2.53	2.40	174	227,184	0.08%	大買/鉅額交易
2020/03/17	35	3.11	42	3.38	3.41	-7	221,337	0.00%
2020/03/16	158	4.04	55	4.08	4.03	103	218,451	0.05%	大買/鉅額交易
2020/03/13	131	3.53	464	3.36	4.36	-333	210,541	-0.16%	大買/大賣/鉅額交易
2020/03/12	248	3.83	165	3.75	3.51	83	193,497	0.04%	大買/大賣/
2020/03/11	459	4.79	139	4.74	4.48	320	179,420	0.18%	大買/大賣/鉅額交易
2020/03/10	1,085	5.66	302	5.57	5.86	783	163,638	0.48%	大買/大賣/鉅額交易
2020/03/06	193	10.99	65	10.91	10.85	128	130,374	0.10%	大買/鉅額交易
2020/03/05	46	11.28	21	11.28	11.28	25	130,614	0.02%
2020/03/04	135	11.33	7	11.36	11.33	128	129,357	0.10%	大買/鉅額交易
2020/03/03	80	11.67	71	11.69	11.53	9	127,180	0.01%
2020/03/02	140	10.95	42	11.05	11.20	98	124,200	0.08%	大買/
2020/02/27	270	11.52	60	11.45	11.43	210	119,035	0.18%	大買/鉅額交易
2020/02/26	202	11.91	17	11.93	11.89	185	113,594	0.16%	大買/鉅額交易
2020/02/25	68	12.17	23	12.15	12.22	45	111,446	0.04%
2020/02/24	93	12.27	16	12.32	12.33	77	110,259	0.07%
2020/02/21	32	12.98	33	12.97	12.95	-1	108,999	0.00%
2020/02/20	69	13.02	59	13.01	13.00	10	107,414	0.01%
2020/02/19	23	12.56	8	12.47	12.58	15	103,996	0.01%
2020/02/18	57	12.27	22	12.24	12.21	35	101,660	0.03%
2020/02/17	24	12.32	31	12.31	12.37	-7	100,819	-0.01%
2020/02/14	17	12.17	22	12.16	12.21	-5	98,452	-0.01%
2020/02/13	50	12.13	54	12.16	12.05	-4	96,504	0.00%
2020/02/12	47	11.81	29	11.83	11.92	18	92,814	0.02%
2020/02/11	68	11.64	16	11.65	11.66	52	90,359	0.06%
2020/02/10	64	11.55	45	11.56	11.60	19	87,964	0.02%
2020/02/07	168	11.89	41	11.90	11.82	127	87,279	0.15%	大買/鉅額交易
2020/02/06	77	12.01	57	11.94	12.28	20	85,394	0.02%
2020/02/05	176	11.45	0	0.00	11.42	176	83,198	0.21%	大買/鉅額交易
2020/02/04	309	11.70	22	11.76	11.79	287	80,151	0.36%	大買/鉅額交易
2020/02/03	206	12.26	6	12.28	12.26	200	75,094	0.27%	大買/鉅額交易
2020/01/31	458	13.13	15	13.22	13.28	443	70,118	0.63%	大買/鉅額交易
2020/01/30	435	13.42	3	13.46	13.58	432	65,783	0.66%	大買/鉅額交易
2020/01/20	18	15.93	14	15.91	15.94	4	62,579	0.01%
2020/01/17	1	15.60	3	15.59	15.62	-2	64,125	0.00%
2020/01/15	5	15.40	0	0.00	15.39	5	70,076	0.01%
2020/01/14	37	15.43	2	15.41	15.41	35	69,956	0.05%
2020/01/13	17	15.89	0	0.00	15.89	17	68,786	0.02%
2020/01/10	19	16.05	0	0.00	16.06	19	70,081	0.03%
2020/01/09	48	16.47	0	0.00	16.45	48	70,179	0.07%
2020/01/08	8	18.60	17	19.28	18.39	-9	69,025	-0.01%
2020/01/07	3	18.04	10	17.80	17.86	-7	71,407	-0.01%
2020/01/06	1	18.80	15	18.84	18.94	-14	72,027	-0.02%
2020/01/03	1	18.15	22	17.70	18.13	-21	72,147	-0.03%
2020/01/02	1	17.15	0	0.00	17.09	1	72,502	0.00%
2019/12/31	0	0.00	5	17.28	17.28	-5	76,000	-0.01%
2019/12/30	0	0.00	13	17.41	17.41	-13	81,224	-0.02%
2019/12/27	0	0.00	6	17.43	17.42	-6	84,999	-0.01%
2019/12/25	0	0.00	26	17.00	17.05	-26	89,064	-0.03%
2019/12/24	0	0.00	4	16.74	16.75	-4	90,233	0.00%
2019/12/23	2	16.60	0	0.00	16.52	2	91,544	0.00%
2019/12/20	0	0.00	9	17.05	17.08	-9	91,439	-0.01%
2019/12/19	1	16.89	8	16.90	16.88	-7	91,371	-0.01%
2019/12/18	0	0.00	8	16.73	16.68	-8	91,430	-0.01%
2019/12/17	0	0.00	2	16.48	16.51	-2	91,720	0.00%
2019/12/16	0	0.00	2	16.33	16.30	-2	92,705	0.00%
2019/12/13	0	0.00	47	16.13	16.10	-47	94,368	-0.05%
2019/12/12	1	15.82	59	15.85	15.82	-58	97,195	-0.06%
2019/12/11	2	15.89	0	0.00	15.87	2	98,792	0.00%
2019/12/10	0	0.00	7	15.87	15.87	-7	99,073	-0.01%
2019/12/09	0	0.00	29	15.87	15.85	-29	100,231	-0.03%
2019/12/06	0	0.00	29	15.57	15.53	-29	100,435	-0.03%
2019/12/05	11	15.50	50	15.53	15.50	-39	100,374	-0.04%
2019/12/04	4	14.62	5	14.62	14.65	-1	100,453	0.00%
2019/12/03	6	14.51	1	14.51	14.52	5	102,424	0.00%
2019/12/02	92	14.49	1	14.47	14.49	91	102,427	0.09%
2019/11/27	0	0.00	4	15.53	15.60	-4	101,945	0.00%
2019/11/25	1	15.38	0	0.00	15.39	1	103,934	0.00%
2019/11/22	1	15.57	57	15.55	15.53	-56	105,957	-0.05%
2019/11/21	0	0.00	86	14.83	14.86	-86	103,927	-0.08%
2019/11/20	92	14.18	10	14.22	14.14	82	102,223	0.08%
2019/11/18	0	0.00	8	15.38	15.39	-8	100,178	-0.01%
2019/11/15	10	15.04	2	15.07	15.09	8	99,717	0.01%
2019/11/14	0	0.00	152	15.15	15.26	-152	99,915	-0.15%	大賣/鉅額交易
2019/11/13	14	14.79	0	0.00	14.74	14	99,408	0.01%
2019/11/12	0	0.00	2	14.88	14.98	-2	101,166	0.00%
2019/11/11	0	0.00	1	14.85	14.85	-1	101,621	0.00%
2019/11/08	10	14.93	11	14.90	14.91	-1	102,229	0.00%
2019/11/07	7	14.60	71	14.63	14.58	-64	103,470	-0.06%
2019/11/06	0	0.00	37	14.96	14.93	-37	104,839	-0.04%
2019/11/05	15	14.63	99	14.65	14.72	-84	102,881	-0.08%
2019/11/04	6	14.39	96	14.40	14.41	-90	101,432	-0.09%
2019/11/01	58	13.68	0	0.00	13.74	58	100,084	0.06%
2019/10/31	8	14.01	1	13.96	14.08	7	97,986	0.01%
2019/10/30	10	14.12	1	14.12	14.13	9	98,047	0.01%
2019/10/29	11	14.34	34	14.37	14.29	-23	98,113	-0.02%
2019/10/28	102	14.74	43	14.79	14.72	59	97,322	0.06%	大買/
2019/10/25	8	14.42	43	14.46	14.44	-35	95,286	-0.04%
2019/10/24	12	14.24	136	14.25	14.26	-124	93,731	-0.13%	大賣/鉅額交易
2019/10/23	6	13.57	41	13.59	13.58	-35	89,023	-0.04%
2019/10/22	27	13.31	0	0.00	13.28	27	87,737	0.03%
2019/10/21	0	0.00	1	13.46	13.49	-1	87,302	0.00%
2019/10/18	0	0.00	47	13.56	13.56	-47	88,062	-0.05%
2019/10/17	28	13.20	1	13.21	13.17	27	86,766	0.03%
2019/10/15	18	13.37	3	13.36	13.31	15	86,568	0.02%
2019/10/14	24	13.84	118	13.85	13.83	-94	85,274	-0.11%	大賣/
2019/10/09	65	13.10	27	13.11	13.10	38	81,384	0.05%
2019/10/08	19	13.30	4	13.33	13.34	15	80,192	0.02%
2019/10/07	112	13.15	0	0.00	13.19	112	79,677	0.14%	大買/鉅額交易
2019/10/04	48	13.12	6	13.05	13.25	42	78,145	0.05%
2019/10/03	170	13.20	15	13.19	13.17	155	74,500	0.21%	大買/鉅額交易
2019/10/02	149	13.85	1	13.87	13.87	148	69,339	0.21%	大買/鉅額交易
2019/10/01	68	14.15	1	14.24	14.28	67	65,512	0.10%
2019/09/27	7	14.75	0	0.00	14.80	7	62,256	0.01%
2019/09/26	34	14.96	0	0.00	14.94	34	62,278	0.05%
2019/09/25	32	15.16	0	0.00	15.19	32	61,289	0.05%
2019/09/24	2	15.94	0	0.00	15.96	2	60,258	0.00%
2019/09/23	5	16.15	3	16.20	16.12	2	60,365	0.00%
2019/09/20	2	16.18	5	16.17	16.09	-3	60,527	0.00%
2019/09/19	25	15.87	16	15.89	15.89	9	60,799	0.01%
2019/09/18	81	16.22	1	16.20	16.23	80	60,819	0.13%
2019/09/17	16	17.93	76	17.77	17.92	-60	60,100	-0.10%
2019/09/16	43	16.93	99	17.12	16.80	-56	59,432	-0.09%
2019/09/12	56	15.03	1	15.02	15.03	55	56,801	0.10%
2019/09/11	21	15.87	22	15.78	15.92	-1	56,321	0.00%
2019/09/10	3	16.07	34	16.06	16.00	-31	56,276	-0.06%
2019/09/09	0	0.00	21	15.48	15.48	-21	55,193	-0.04%
2019/09/06	6	15.13	22	15.06	15.04	-16	54,962	-0.03%
2019/09/05	8	14.99	91	14.94	15.02	-83	55,570	-0.15%
2019/09/04	40	14.03	1	14.13	14.13	39	52,923	0.07%
2019/09/03	25	14.37	20	14.42	14.40	5	51,020	0.01%
2019/09/02	42	14.44	0	0.00	14.52	42	51,561	0.08%
2019/08/30	5	15.28	47	15.26	15.23	-42	51,142	-0.08%
2019/08/29	0	0.00	20	14.79	14.73	-20	50,179	-0.04%
2019/08/28	1	14.69	18	14.67	14.67	-17	49,818	-0.03%
2019/08/27	1	14.00	7	13.97	13.94	-6	49,333	-0.01%
2019/08/26	50	13.69	1	13.82	13.80	49	49,530	0.10%
2019/08/23	12	14.70	2	14.68	14.68	10	47,332	0.02%
2019/08/22	0	0.00	5	14.84	14.76	-5	47,069	-0.01%
2019/08/21	0	0.00	6	15.17	15.19	-6	46,482	-0.01%
2019/08/20	3	15.07	27	15.02	15.11	-24	46,149	-0.05%
2019/08/19	5	14.65	201	14.68	14.69	-196	45,774	-0.43%	大賣/鉅額交易
2019/08/16	25	14.53	2	14.57	14.64	23	45,917	0.05%
2019/08/15	228	14.50	16	14.50	14.50	212	45,496	0.47%	大買/鉅額交易
2019/08/14	11	15.32	76	15.29	15.16	-65	44,535	-0.15%
2019/08/13	1	14.41	21	14.39	14.39	-20	42,625	-0.05%
2019/08/12	5	14.13	53	14.07	14.11	-48	41,937	-0.11%
2019/08/08	65	13.32	21	13.37	13.43	44	40,802	0.11%
2019/08/07	66	13.92	0	0.00	13.88	66	38,818	0.17%
2019/08/06	31	14.60	16	14.65	14.75	15	36,967	0.04%
2019/08/05	17	14.68	18	14.74	14.67	-1	36,305	0.00%
2019/08/02	203	14.63	17	14.68	14.66	186	35,895	0.52%	大買/鉅額交易
2019/08/01	9	16.12	1	16.14	16.13	8	33,564	0.02%
2019/07/31	0	0.00	12	16.40	16.44	-12	33,096	-0.04%
2019/07/30	3	15.76	11	15.73	15.76	-8	32,575	-0.02%
2019/07/29	0	0.00	1	15.21	15.21	-1	32,282	0.00%
2019/07/25	14	15.22	0	0.00	15.24	14	32,317	0.04%
2019/07/24	3	15.70	9	15.71	15.70	-6	31,576	-0.02%
2019/07/23	1	15.32	0	0.00	15.32	1	31,624	0.00%
2019/07/22	5	15.31	0	0.00	15.39	5	31,532	0.02%
2019/07/19	32	15.31	1	15.36	15.33	31	31,051	0.10%
2019/07/18	13	15.62	5	15.70	15.67	8	30,170	0.03%
2019/07/17	19	16.15	0	0.00	16.17	19	29,664	0.06%
2019/07/16	1	17.19	0	0.00	17.24	1	29,524	0.00%
2019/07/15	1	17.52	0	0.00	17.42	1	29,301	0.00%
2019/07/12	3	17.74	16	17.76	17.79	-13	29,412	-0.04%
2019/07/11	2	17.81	7	17.74	17.79	-5	29,542	-0.02%
2019/07/10	0	0.00	4	16.71	16.76	-4	28,925	-0.01%
2019/07/09	5	16.09	1	16.10	16.08	4	28,847	0.01%
2019/07/08	1	16.15	8	16.13	16.08	-7	28,890	-0.02%
2019/07/05	1	15.69	35	15.69	15.75	-34	28,636	-0.12%
2019/07/04	13	15.92	13	15.82	15.79	0	28,710	0.00%
2019/07/03	22	15.64	1	15.57	15.57	21	28,700	0.07%
2019/07/02	4	16.91	5	16.88	16.97	-1	27,785	0.00%
2019/07/01	6	17.31	3	17.33	17.48	3	27,824	0.01%
2019/06/28	1	17.21	1	17.13	17.03	0	27,793	0.00%
2019/06/27	1	17.04	27	17.00	17.01	-26	27,844	-0.09%
2019/06/26	21	16.83	4	16.90	16.99	17	27,601	0.06%
2019/06/25	0	0.00	2	16.02	16.01	-2	27,122	-0.01%
2019/06/24	9	16.26	4	16.28	16.32	5	26,610	0.02%
2019/06/21	0	0.00	24	16.07	15.75	-24	26,114	-0.09%
2019/06/20	4	14.62	4	14.69	14.70	0	24,963	0.00%
2019/06/19	2	14.45	32	14.48	14.48	-30	24,425	-0.12%
2019/06/18	1	13.42	6	13.46	13.42	-5	23,529	-0.02%
2019/06/17	4	13.82	0	0.00	13.83	4	23,214	0.02%
2019/06/14	26	13.75	43	13.55	13.74	-17	23,057	-0.07%
2019/06/13	35	13.16	0	0.00	13.17	35	22,304	0.16%
2019/06/12	20	13.78	0	0.00	13.70	20	21,066	0.09%
2019/06/11	20	14.33	0	0.00	14.38	20	20,585	0.10%
2019/06/10	6	14.78	31	14.69	14.80	-25	20,188	-0.12%
2019/06/06	21	13.43	0	0.00	13.45	21	19,331	0.11%
2019/06/05	12	14.20	0	0.00	14.14	12	18,515	0.06%
2019/06/04	10	14.24	0	0.00	14.15	10	18,206	0.05%
2019/06/03	27	14.13	4	14.26	14.28	23	17,911	0.13%
2019/05/31	28	15.86	1	15.88	15.88	27	16,716	0.16%
2019/05/30	0	0.00	21	17.58	17.69	-21	16,067	-0.13%
2019/05/29	28	17.36	0	0.00	17.32	28	16,200	0.17%
2019/05/27	12	17.39	0	0.00	17.21	12	17,018	0.07%
2019/05/24	28	17.21	1	17.39	17.39	27	17,177	0.16%
2019/05/23	22	18.99	0	0.00	18.87	22	16,899	0.13%
2019/05/22	23	19.89	0	0.00	19.83	23	16,916	0.14%
2019/05/20	0	0.00	20	20.57	20.51	-20	17,516	-0.11%
2019/05/17	1	20.23	17	20.25	20.20	-16	18,001	-0.09%
2019/05/16	0	0.00	10	19.74	19.76	-10	18,555	-0.05%
2019/05/15	1	19.13	0	0.00	19.15	1	18,991	0.01%
2019/05/07	1	19.62	2	19.62	19.70	-1	21,214	0.00%
2019/05/06	22	18.30	5	18.33	18.49	17	21,460	0.08%
2019/05/03	23	19.31	0	0.00	19.23	23	21,504	0.11%
2019/04/30	0	0.00	2	20.33	20.36	-2	21,970	-0.01%
2019/04/29	8	20.11	0	0.00	20.09	8	22,856	0.04%
2019/04/26	3	21.32	0	0.00	21.38	3	22,837	0.01%
2019/04/23	4	21.97	0	0.00	22.04	4	23,769	0.02%
2019/04/22	0	0.00	2	21.68	21.80	-2	24,751	-0.01%
2019/04/17	0	0.00	25	21.15	21.17	-25	27,492	-0.09%
2019/04/12	0	0.00	1	20.70	20.75	-1	29,320	0.00%
2019/04/11	1	21.12	4	20.98	21.00	-3	29,855	-0.01%
2019/04/10	1	20.89	0	0.00	20.89	1	30,463	0.00%
2019/04/09	2	21.09	31	21.13	21.15	-29	31,035	-0.09%
2019/04/08	0	0.00	4	20.38	20.35	-4	32,090	-0.01%
2019/04/03	0	0.00	65	20.00	20.04	-65	32,743	-0.20%
2019/04/02	0	0.00	26	19.41	19.36	-26	33,943	-0.08%
2019/04/01	0	0.00	5	18.60	18.64	-5	34,229	-0.01%
2019/03/29	0	0.00	1	17.98	18.08	-1	34,214	0.00%
2019/03/28	12	17.86	0	0.00	17.85	12	34,931	0.03%
2019/03/27	0	0.00	5	18.33	18.32	-5	35,281	-0.01%
2019/03/26	0	0.00	2	17.88	17.86	-2	36,695	-0.01%
2019/03/25	8	17.39	0	0.00	17.49	8	37,977	0.02%
2019/03/22	8	18.32	0	0.00	18.26	8	38,551	0.02%
2019/03/21	0	0.00	6	18.47	18.48	-6	39,110	-0.02%
2019/03/20	2	17.77	6	17.78	17.82	-4	39,341	-0.01%
2019/03/19	1	17.92	0	0.00	17.92	1	39,613	0.00%
2019/03/18	0	0.00	1	17.50	17.50	-1	40,021	0.00%
2019/03/15	0	0.00	93	17.64	17.67	-93	40,350	-0.23%
2019/03/14	0	0.00	26	17.58	17.58	-26	40,828	-0.06%
2019/03/12	0	0.00	6	16.79	16.76	-6	40,881	-0.01%
2019/03/11	0	0.00	1	16.35	16.37	-1	40,821	0.00%
2019/03/08	1	16.36	6	16.37	16.34	-5	41,216	-0.01%
2019/03/07	5	16.45	1	16.40	16.39	4	41,367	0.01%
2019/03/06	1	16.20	0	0.00	16.26	1	41,819	0.00%
2019/03/05	7	16.38	4	16.38	16.34	3	41,901	0.01%
2019/03/04	7	16.23	0	0.00	16.24	7	41,939	0.02%
2019/02/27	0	0.00	6	16.14	16.25	-6	42,236	-0.01%
2019/02/26	8	15.88	5	15.90	15.74	3	42,187	0.01%
2019/02/21	0	0.00	3	16.98	17.04	-3	41,495	-0.01%
2019/02/20	5	16.62	10	16.52	16.51	-5	41,091	-0.01%
2019/02/19	1	16.33	46	16.33	16.33	-45	40,825	-0.11%
2019/02/18	0	0.00	13	16.36	16.35	-13	40,630	-0.03%
2019/02/15	0	0.00	10	15.62	15.66	-10	40,636	-0.02%
2019/02/14	0	0.00	10	15.36	15.42	-10	40,115	-0.02%
2019/02/13	2	15.11	3	15.09	15.12	-1	39,573	0.00%
2019/02/12	1	14.48	14	14.65	14.66	-13	39,269	-0.03%
2019/02/11	12	14.32	0	0.00	14.33	12	39,059	0.03%
2019/01/30	0	0.00	14	14.97	15.00	-14	38,380	-0.04%
2019/01/29	10	14.37	3	14.39	14.39	7	37,743	0.02%
2019/01/28	1	15.00	0	0.00	15.02	1	37,278	0.00%
2019/01/25	2	15.21	19	15.25	15.29	-17	37,148	-0.05%
2019/01/24	4	14.61	4	14.50	14.53	0	36,747	0.00%
2019/01/23	7	14.82	0	0.00	14.88	7	36,403	0.02%
2019/01/22	5	15.42	3	15.38	15.20	2	36,039	0.01%
2019/01/21	0	0.00	24	15.41	15.55	-24	35,625	-0.07%
2019/01/18	5	14.78	16	14.77	14.81	-11	34,717	-0.03%
2019/01/16	0	0.00	24	14.46	14.53	-24	34,235	-0.07%
2019/01/15	5	13.97	11	14.01	14.01	-6	33,702	-0.02%
2019/01/14	23	14.08	100	14.10	13.96	-77	33,335	-0.23%
2019/01/11	2	14.60	52	14.67	14.74	-50	32,262	-0.15%
2019/01/10	8	14.34	77	14.35	14.34	-69	31,467	-0.22%
2019/01/09	5	13.62	386	13.67	13.73	-381	29,848	-1.28%	大賣/鉅額交易
2019/01/08	26	12.70	8	12.64	12.73	18	28,572	0.06%
2019/01/07	19	12.64	37	12.72	12.78	-18	27,956	-0.06%
2019/01/04	4	12.01	31	11.97	12.07	-27	27,046	-0.10%
2019/01/03	3	11.32	6	11.32	11.25	-3	25,972	-0.01%
2019/01/02	40	11.15	0	0.00	10.95	40	25,276	0.16%
2018/12/28	9	11.24	11	11.28	11.28	-2	24,547	-0.01%
2018/12/27	3	11.60	32	11.38	11.60	-29	23,818	-0.12%
2018/12/26	167	10.33	0	0.00	10.25	167	22,486	0.74%	大買/鉅額交易
2018/12/25	63	10.35	2	10.37	10.35	61	21,624	0.28%
2018/12/24	13	11.42	0	0.00	11.62	13	20,137	0.06%
2018/12/22	9	11.51	0	0.00	11.50	9	19,459	0.05%
2018/12/21	20	11.80	1	11.74	11.71	19	19,033	0.10%
2018/12/20	1	12.15	1	12.13	12.12	0	18,099	0.00%
2018/12/19	162	12.14	13	12.24	12.23	149	17,557	0.85%	大買/鉅額交易
2018/12/18	244	13.65	0	0.00	13.53	244	16,017	1.52%	大買/鉅額交易
2018/12/17	102	14.71	0	0.00	14.72	102	14,613	0.70%	大買/鉅額交易
2018/12/14	1	15.21	81	15.23	15.21	-80	13,789	-0.58%
2018/12/13	95	14.66	3	14.69	14.72	92	13,114	0.70%
2018/12/12	2	15.14	2	15.16	15.16	0	12,482	0.00%
2018/12/11	28	14.58	0	0.00	14.63	28	12,091	0.23%
2018/12/10	0	0.00	9	15.40	15.34	-9	11,533	-0.08%
2018/12/07	28	14.72	0	0.00	14.68	28	11,132	0.25%
2018/12/06	3	15.47	0	0.00	15.32	3	10,569	0.03%
2018/12/05	46	15.38	5	15.32	15.37	41	10,362	0.40%
2018/12/04	28	15.91	0	0.00	15.88	28	9,907	0.28%
2018/12/03	3	15.77	68	15.81	16.07	-65	9,671	-0.67%
2018/11/30	25	14.82	15	14.90	14.81	10	9,168	0.11%
2018/11/29	32	14.49	2	14.48	14.48	30	8,917	0.34%
2018/11/28	5	15.15	0	0.00	15.27	5	8,273	0.06%
2018/11/27	63	14.78	17	14.83	14.81	46	8,114	0.57%
2018/11/26	109	14.61	0	0.00	14.77	109	7,898	1.38%	大買/鉅額交易
2018/11/23	23	16.16	5	16.46	16.06	18	7,410	0.24%
2018/11/22	8	16.69	2	16.86	16.70	6	7,221	0.08%
2018/11/21	16	16.46	2	16.75	16.72	14	7,151	0.20%
2018/11/20	0	0.00	10	18.55	18.43	-10	6,769	-0.15%
2018/11/19	2	18.61	4	18.65	18.64	-2	6,736	-0.03%
2018/11/16	7	18.39	11	18.29	18.47	-4	6,767	-0.06%
2018/11/15	5	17.85	0	0.00	17.95	5	6,672	0.07%
2018/11/14	33	17.66	0	0.00	17.55	33	6,523	0.51%
2018/11/13	5	19.85	0	0.00	20.02	5	5,908	0.08%
2018/11/09	10	21.07	10	20.99	21.06	0	5,817	0.00%
2018/11/08	4	21.83	0	0.00	21.82	4	5,707	0.07%
2018/11/07	6	21.86	0	0.00	21.99	6	5,595	0.11%
2018/11/06	5	22.65	0	0.00	22.75	5	5,576	0.09%
2018/11/05	20	22.51	0	0.00	22.53	20	5,646	0.35%
2018/11/02	13	23.12	0	0.00	23.37	13	5,811	0.22%
2018/11/01	17	24.24	0	0.00	24.21	17	5,615	0.30%
2018/10/31	1	25.33	0	0.00	25.40	1	5,393	0.02%
2018/10/29	1	26.32	0	0.00	26.26	1	5,326	0.02%
2018/10/25	1	25.15	0	0.00	25.16	1	5,328	0.02%
2018/10/24	14	25.38	0	0.00	25.90	14	5,297	0.26%
2018/10/18	1	27.96	0	0.00	27.99	1	4,958	0.02%
2018/10/17	0	0.00	2	29.67	29.63	-2	4,928	-0.04%
2018/10/15	3	29.79	0	0.00	29.75	3	4,968	0.06%
2018/10/12	2	29.17	0	0.00	29.59	2	5,027	0.04%
2018/10/11	0	0.00	9	30.16	29.69	-9	4,983	-0.18%
2018/10/08	0	0.00	1	31.24	31.24	-1	5,003	-0.02%
2018/10/05	1	32.04	0	0.00	32.11	1	5,025	0.02%
2018/10/04	0	0.00	1	33.27	33.31	-1	5,121	-0.02%
2018/10/03	0	0.00	1	32.40	32.42	-1	5,099	-0.02%
2018/10/02	0	0.00	1	32.55	32.64	-1	5,107	-0.02%
2018/10/01	0	0.00	1	30.82	30.85	-1	4,958	-0.02%
2018/09/27	2	30.04	1	30.00	29.95	1	4,969	0.02%
2018/09/25	0	0.00	1	29.78	29.89	-1	4,988	-0.02%
2018/09/21	0	0.00	1	28.33	28.38	-1	5,006	-0.02%
2018/09/20	0	0.00	1	29.10	29.08	-1	5,095	-0.02%
2018/09/13	0	0.00	11	27.92	27.88	-11	5,545	-0.20%
2018/09/12	0	0.00	1	27.88	27.94	-1	5,505	-0.02%
2018/09/10	1	26.52	0	0.00	26.55	1	5,473	0.02%
2018/09/06	12	26.95	0	0.00	26.94	12	5,515	0.22%
2018/08/27	0	0.00	46	27.07	27.10	-46	5,849	-0.79%
2018/08/24	0	0.00	1	26.80	26.80	-1	5,910	-0.02%
2018/08/23	0	0.00	7	26.42	26.39	-7	5,920	-0.12%
2018/08/17	2	24.23	0	0.00	24.20	2	6,070	0.03%
2018/08/16	24	24.00	0	0.00	24.07	24	6,061	0.40%
2018/08/14	11	25.71	0	0.00	25.70	11	5,836	0.19%
2018/08/10	10	25.17	5	25.21	25.15	5	5,712	0.09%
2018/08/09	17	25.26	0	0.00	25.64	17	5,604	0.30%
2018/07/26	0	0.00	12	27.20	27.19	-12	5,354	-0.22%
2018/07/24	12	25.93	0	0.00	25.94	12	5,283	0.23%
2018/07/23	0	0.00	5	26.27	26.30	-5	5,242	-0.10%
2018/07/19	0	0.00	1	25.89	25.91	-1	5,242	-0.02%
2018/07/17	5	25.51	2	25.48	25.42	3	5,166	0.06%
2018/07/02	0	0.00	1	29.33	29.28	-1	5,760	-0.02%
2018/06/29	0	0.00	2	29.07	29.13	-2	5,693	-0.04%
2018/06/28	0	0.00	3	28.68	28.58	-3	5,569	-0.05%
2018/06/27	1	27.34	0	0.00	27.24	1	5,434	0.02%
2018/06/26	0	0.00	3	25.43	25.42	-3	5,312	-0.06%
2018/06/25	0	0.00	22	25.47	25.51	-22	5,324	-0.41%
2018/06/20	6	23.19	0	0.00	23.36	6	5,383	0.11%
2018/06/14	0	0.00	10	24.09	24.07	-10	5,627	-0.18%
2018/06/13	10	23.70	0	0.00	23.71	10	5,736	0.17%
2018/06/06	0	0.00	10	23.53	23.67	-10	5,722	-0.17%
2018/06/05	21	23.11	0	0.00	23.10	21	5,889	0.36%
2018/06/04	2	23.64	0	0.00	23.61	2	5,872	0.03%
2018/05/31	0	0.00	1	25.16	25.38	-1	5,742	-0.02%
2018/05/28	8	23.91	0	0.00	23.92	8	5,880	0.14%
2018/05/24	0	0.00	2	28.11	28.05	-2	5,805	-0.03%
2018/05/23	0	0.00	1	28.41	28.30	-1	5,908	-0.02%
2018/05/22	2	28.80	2	28.79	28.82	0	5,900	0.00%
2018/05/21	0	0.00	3	28.33	28.29	-3	6,005	-0.05%
2018/05/10	1	28.09	0	0.00	28.13	1	6,857	0.01%
2018/03/23	0	0.00	1	23.31	23.05	-1	8,105	-0.01%
2018/03/22	0	0.00	4	23.16	23.19	-4	8,022	-0.05%
2018/03/19	0	0.00	31	21.03	21.04	-31	8,042	-0.39%
2018/03/15	10	20.45	0	0.00	20.45	10	8,351	0.12%
2018/03/14	21	20.25	0	0.00	20.26	21	8,446	0.25%
2018/03/12	0	0.00	31	21.03	21.01	-31	8,731	-0.36%
2018/03/09	30	19.91	0	0.00	19.92	30	8,596	0.35%
2018/03/08	1	20.56	0	0.00	20.56	1	8,455	0.01%
2018/03/06	0	0.00	1	21.45	21.48	-1	8,555	-0.01%
2018/03/05	1	20.82	0	0.00	20.72	1	8,599	0.01%
2018/02/23	0	0.00	22	21.56	21.56	-22	8,990	-0.24%
2018/02/22	11	20.46	0	0.00	20.48	11	9,204	0.12%
2018/02/21	0	0.00	1	20.45	20.49	-1	9,313	-0.01%
2018/02/12	0	0.00	1	19.46	19.55	-1	9,343	-0.01%
2018/02/09	1	20.06	0	0.00	20.00	1	9,335	0.01%
2018/02/08	12	20.75	0	0.00	20.76	12	9,290	0.13%
2018/02/07	0	0.00	1	22.43	22.36	-1	9,267	-0.01%
2018/02/06	2	21.97	0	0.00	22.02	2	9,290	0.02%
2018/02/05	0	0.00	10	22.99	23.04	-10	9,155	-0.11%
2018/02/02	0	0.00	1	23.91	23.92	-1	9,095	-0.01%
2018/01/31	1	22.40	0	0.00	22.38	1	9,190	0.01%
2018/01/30	4	23.07	0	0.00	23.05	4	9,432	0.04%
2018/01/23	0	0.00	7	22.46	22.45	-7	9,658	-0.07%
2018/01/19	2	21.89	0	0.00	21.91	2	10,277	0.02%
2018/01/16	10	22.83	0	0.00	22.83	10	10,243	0.10%
2018/01/11	0	0.00	5	22.08	22.08	-5	10,415	-0.05%
2018/01/08	10	20.82	0	0.00	20.81	10	10,907	0.09%
2018/01/05	0	0.00	1	21.10	21.13	-1	10,954	-0.01%
2018/01/04	1	20.97	0	0.00	21.18	1	11,043	0.01%