元大S&P原油正2 (00672L)-元大-復北券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/12	0	0.00	350	0.75	0.75	-350	66,525	-0.53%	大賣/鉅額交易
2020/11/11	0	0.00	50	0.75	0.75	-50	63,036	-0.08%
2020/11/10	0	0.00	122	0.72	0.72	-122	61,250	-0.20%	大賣/鉅額交易
2020/11/09	0	0.00	2	0.67	0.67	-2	59,031	0.00%
2020/11/06	0	0.00	566	0.67	0.67	-566	58,592	-0.97%	大賣/鉅額交易
2020/11/04	0	0.00	101	0.70	0.69	-101	56,290	-0.18%	大賣/鉅額交易
2020/11/03	0	0.00	22	0.64	0.64	-22	55,343	-0.04%
2020/11/02	711	0.56	0	0.00	0.57	711	54,953	1.29%	大買/鉅額交易
2020/10/22	131	0.76	0	0.00	0.76	131	52,940	0.25%	大買/鉅額交易
2020/10/21	0	0.00	62	0.82	0.81	-62	52,881	-0.12%
2020/10/19	0	0.00	5	0.80	0.80	-5	51,293	-0.01%
2020/10/15	0	0.00	4,709	0.81	0.81	-4,709	50,704	-9.29%	大賣/鉅額交易
2020/10/14	0	0.00	3	0.77	0.77	-3	49,581	-0.01%
2020/10/13	0	0.00	100	0.75	0.75	-100	48,660	-0.21%
2020/10/12	0	0.00	75	0.78	0.78	-75	48,309	-0.16%
2020/10/07	0	0.00	10	0.77	0.77	-10	45,734	-0.02%
2020/10/06	0	0.00	50	0.75	0.75	-50	45,443	-0.11%
2020/10/05	86	0.69	10	0.70	0.71	76	44,847	0.17%
2020/09/29	0	0.00	160	0.80	0.80	-160	42,861	-0.37%	大賣/鉅額交易
2020/09/28	0	0.00	15	0.78	0.78	-15	40,240	-0.04%
2020/09/22	0	0.00	17	0.77	0.76	-17	40,101	-0.04%
2020/09/18	0	0.00	2	0.84	0.85	-2	39,521	-0.01%
2020/09/17	0	0.00	50	0.80	0.78	-50	38,772	-0.13%
2020/09/16	0	0.00	23	0.75	0.76	-23	37,700	-0.06%
2020/09/15	142	0.70	0	0.00	0.69	142	36,843	0.39%	大買/鉅額交易
2020/09/14	0	0.00	1	0.70	0.71	-1	36,288	0.00%
2020/09/10	10	0.73	0	0.00	0.73	10	34,845	0.03%
2020/09/09	101	0.68	0	0.00	0.69	101	34,315	0.29%	大買/鉅額交易
2020/09/07	30	0.79	61	0.79	0.78	-31	32,201	-0.10%
2020/09/04	18	0.89	0	0.00	0.86	18	30,429	0.06%
2020/09/03	27	0.92	0	0.00	0.92	27	29,129	0.09%
2020/09/02	0	0.00	38	0.96	0.96	-38	28,269	-0.13%
2020/09/01	0	0.00	3	0.95	0.94	-3	27,884	-0.01%
2020/08/31	0	0.00	20	0.95	0.96	-20	27,915	-0.07%
2020/08/28	0	0.00	142	0.95	0.94	-142	27,371	-0.52%	大賣/鉅額交易
2020/08/26	44	0.97	50	0.98	0.99	-6	27,308	-0.02%
2020/08/25	0	0.00	30	0.95	0.95	-30	26,964	-0.11%
2020/08/24	0	0.00	35	0.94	0.94	-35	26,821	-0.13%
2020/08/21	0	0.00	326	0.97	0.98	-326	25,851	-1.26%	大賣/鉅額交易
2020/08/20	1	1.12	721	1.05	1.05	-720	24,000	-3.00%	大賣/鉅額交易
2020/08/18	0	0.00	10	1.39	1.39	-10	22,089	-0.05%
2020/08/14	4	1.41	0	0.00	1.42	4	22,837	0.02%
2020/08/04	22	1.34	0	0.00	1.39	22	26,464	0.08%
2020/08/03	0	0.00	8	1.33	1.32	-8	26,693	-0.03%
2020/07/31	0	0.00	3	1.40	1.39	-3	27,195	-0.01%
2020/07/30	1	1.43	380	1.40	1.42	-379	28,186	-1.34%	大賣/鉅額交易
2020/07/29	0	0.00	1	1.44	1.44	-1	28,837	0.00%
2020/07/28	2	1.45	0	0.00	1.45	2	29,546	0.01%
2020/07/27	12	1.57	0	0.00	1.56	12	30,803	0.04%
2020/07/22	100	1.55	0	0.00	1.65	100	32,979	0.30%
2020/07/21	50	1.45	0	0.00	1.41	50	33,525	0.15%
2020/07/08	0	0.00	1	1.80	1.80	-1	56,700	0.00%
2020/07/07	1	1.75	0	0.00	1.85	1	60,009	0.00%
2020/07/06	3	1.97	5	1.94	1.86	-2	62,982	0.00%
2020/07/03	21	1.74	0	0.00	1.92	21	65,595	0.03%
2020/07/02	0	0.00	2	1.99	1.88	-2	67,186	0.00%
2020/07/01	13	2.13	0	0.00	2.13	13	69,186	0.02%
2020/06/29	12	2.23	0	0.00	2.20	12	71,596	0.02%
2020/06/22	0	0.00	4	2.28	2.28	-4	76,969	-0.01%
2020/06/16	0	0.00	159	2.37	2.36	-159	92,844	-0.17%	大賣/鉅額交易
2020/06/15	30	2.34	0	0.00	2.30	30	103,737	0.03%
2020/06/12	20	2.36	0	0.00	2.41	20	109,509	0.02%
2020/06/10	30	2.65	28	2.60	2.60	2	120,040	0.00%
2020/06/09	100	2.69	0	0.00	2.65	100	137,694	0.07%
2020/06/08	145	2.76	15	2.82	2.78	130	152,313	0.09%	大買/鉅額交易
2020/06/05	60	2.45	0	0.00	2.46	60	170,927	0.04%
2020/06/04	5	2.36	0	0.00	2.37	5	185,969	0.00%
2020/06/03	18	2.50	30	2.48	2.45	-12	204,643	-0.01%
2020/06/01	26	2.22	0	0.00	2.22	26	208,214	0.01%
2020/05/26	10	2.43	0	0.00	2.40	10	223,590	0.00%
2020/05/25	0	0.00	16	2.34	2.34	-16	227,704	-0.01%
2020/05/22	2	2.57	0	0.00	2.42	2	230,742	0.00%
2020/05/21	5	2.64	0	0.00	2.59	5	234,377	0.00%
2020/05/20	8	2.50	0	0.00	2.59	8	236,094	0.00%
2020/05/19	22	2.63	2	2.32	2.68	20	239,908	0.01%
2020/05/18	5	2.90	0	0.00	2.74	5	240,918	0.00%
2020/05/15	45	2.94	0	0.00	2.93	45	242,538	0.02%
2020/05/14	0	0.00	14	2.90	2.87	-14	244,853	-0.01%
2020/05/11	0	0.00	9	3.02	3.07	-9	253,693	0.00%
2020/05/07	9	2.85	10	2.83	2.87	-1	258,821	0.00%
2020/05/06	100	3.13	68	3.12	3.00	32	262,031	0.01%
2020/05/05	65	3.10	100	3.20	3.10	-35	266,992	-0.01%
2020/05/04	12	2.95	14	2.95	2.95	-2	271,762	0.00%
2020/04/30	12	2.91	111	2.94	2.95	-99	276,765	-0.04%	大賣/
2020/04/29	0	0.00	22	2.43	2.50	-22	280,883	-0.01%
2020/04/28	22	2.16	18	2.20	2.22	4	285,398	0.00%
2020/04/27	19	2.26	30	2.28	2.31	-11	289,889	0.00%
2020/04/24	30	2.69	5	2.53	2.59	25	289,586	0.01%
2020/04/23	28	2.21	43	2.32	2.58	-15	288,916	-0.01%
2020/04/22	280	2.65	65	2.52	2.06	215	287,637	0.07%	大買/鉅額交易
2020/04/21	36	3.51	12	3.46	3.55	24	282,265	0.01%
2020/04/20	35	3.51	67	3.52	3.68	-32	281,450	-0.01%
2020/04/17	0	0.00	1,221	3.96	3.82	-1,221	280,170	-0.44%	大賣/鉅額交易
2020/04/16	832	3.26	1,011	3.20	3.11	-179	278,055	-0.06%	大買/大賣/鉅額交易
2020/04/15	467	3.57	9	3.54	3.51	458	278,078	0.16%	大買/鉅額交易
2020/04/14	81	3.90	1	3.77	3.92	80	277,121	0.03%
2020/04/13	45	4.21	172	4.35	4.08	-127	275,337	-0.05%	大賣/鉅額交易
2020/04/10	137	3.97	266.4	4.22	4.21	-129.4	273,395	-0.05%	大買/大賣/鉅額交易
2020/04/09	24	4.57	172	4.61	4.64	-148	271,459	-0.05%	大賣/鉅額交易
2020/04/08	93	3.96	97	4.02	4.19	-4	268,534	0.00%
2020/04/07	74	3.72	157	4.03	4.20	-83	265,851	-0.03%	大賣/
2020/04/06	263	3.46	74	3.36	3.45	189	263,161	0.07%	大買/鉅額交易
2020/04/01	20	2.84	52	2.83	2.90	-32	260,564	-0.01%
2020/03/31	55	2.79	71	2.91	2.90	-16	259,705	-0.01%
2020/03/30	24	2.51	130	2.53	2.55	-106	258,022	-0.04%	大賣/鉅額交易
2020/03/27	121	2.86	10	2.89	2.91	111	256,247	0.04%	大買/鉅額交易
2020/03/26	23	3.02	6	3.05	3.05	17	254,302	0.01%
2020/03/25	39	3.08	278	3.11	3.18	-239	252,762	-0.09%	大賣/鉅額交易
2020/03/24	8	2.93	10	2.89	2.89	-2	250,353	0.00%
2020/03/23	3,040	2.40	0	0.00	2.57	3,040	248,284	1.22%	大買/鉅額交易
2020/03/20	898	2.80	4	2.57	2.98	894	245,635	0.36%	大買/鉅額交易
2020/03/19	128	1.55	941.3	1.58	1.61	-813.3	237,767	-0.34%	大買/大賣/鉅額交易
2020/03/18	117	2.55	1,169	2.51	2.40	-1,052	227,184	-0.46%	大買/大賣/鉅額交易
2020/03/17	63	3.33	443	3.52	3.41	-380	221,337	-0.17%	大賣/鉅額交易
2020/03/16	199	4.11	3,584	4.12	4.03	-3,385	218,451	-1.55%	大買/大賣/鉅額交易
2020/03/13	303	3.75	2,564	3.79	4.36	-2,261	210,541	-1.07%	大買/大賣/鉅額交易
2020/03/12	472	3.76	689	3.91	3.51	-217	193,497	-0.11%	大買/大賣/鉅額交易
2020/03/11	330	4.70	1,570	4.64	4.48	-1,240	179,420	-0.69%	大買/大賣/鉅額交易
2020/03/10	381	5.80	3,414	5.31	5.86	-3,033	163,638	-1.85%	大買/大賣/鉅額交易
2020/03/06	73	10.94	496	10.99	10.85	-423	130,374	-0.32%	大賣/鉅額交易
2020/03/05	97	11.30	2	11.27	11.28	95	130,614	0.07%
2020/03/04	296	11.31	54	11.33	11.33	242	129,357	0.19%	大買/鉅額交易
2020/03/03	256	11.64	78	11.73	11.53	178	127,180	0.14%	大買/鉅額交易
2020/03/02	366	10.80	934	11.02	11.20	-568	124,200	-0.46%	大買/大賣/鉅額交易
2020/02/27	310	11.54	81	11.49	11.43	229	119,035	0.19%	大買/鉅額交易
2020/02/26	366	11.90	44	11.92	11.89	322	113,594	0.28%	大買/鉅額交易
2020/02/25	162	12.16	271	12.16	12.22	-109	111,446	-0.10%	大買/大賣/鉅額交易
2020/02/24	222	12.28	182	12.30	12.33	40	110,259	0.04%	大買/大賣/
2020/02/21	114	12.97	2	12.96	12.95	112	108,999	0.10%	大買/鉅額交易
2020/02/20	68	13.01	409	13.03	13.00	-341	107,414	-0.32%	大賣/鉅額交易
2020/02/19	49	12.39	140	12.42	12.58	-91	103,996	-0.09%	大賣/
2020/02/18	226	12.26	78	12.24	12.21	148	101,660	0.15%	大買/鉅額交易
2020/02/17	345	12.32	417	12.33	12.37	-72	100,819	-0.07%	大買/大賣/
2020/02/14	816	12.15	271	12.23	12.21	545	98,452	0.55%	大買/大賣/鉅額交易
2020/02/13	181	12.14	216	12.15	12.05	-35	96,504	-0.04%	大買/大賣/
2020/02/12	103	11.81	543	11.71	11.92	-440	92,814	-0.47%	大買/大賣/鉅額交易
2020/02/11	47	11.65	5	11.65	11.66	42	90,359	0.05%
2020/02/10	239	11.55	127	11.50	11.60	112	87,964	0.13%	大買/大賣/鉅額交易
2020/02/07	267	11.90	545	11.91	11.82	-278	87,279	-0.32%	大買/大賣/鉅額交易
2020/02/06	399	11.96	737	11.88	12.28	-338	85,394	-0.40%	大買/大賣/鉅額交易
2020/02/05	209	11.46	430	11.40	11.42	-221	83,198	-0.27%	大買/大賣/鉅額交易
2020/02/04	1,106	11.72	849	11.60	11.79	257	80,151	0.32%	大買/大賣/鉅額交易
2020/02/03	454	12.24	18	12.28	12.26	436	75,094	0.58%	大買/鉅額交易
2020/01/31	599	13.19	342	13.24	13.28	257	70,118	0.37%	大買/大賣/鉅額交易
2020/01/30	1,039	13.11	91	13.54	13.58	948	65,783	1.44%	大買/鉅額交易
2020/01/20	12	15.90	8	15.92	15.94	4	62,579	0.01%
2020/01/17	12	15.62	0	0.00	15.62	12	64,125	0.02%
2020/01/16	15	15.48	6	15.46	15.50	9	68,906	0.01%
2020/01/15	16	15.36	10	15.42	15.39	6	70,076	0.01%
2020/01/14	127	15.40	0	0.00	15.41	127	69,956	0.18%	大買/鉅額交易
2020/01/13	7	15.87	2	15.87	15.89	5	68,786	0.01%
2020/01/10	33	16.09	0	0.00	16.06	33	70,081	0.05%
2020/01/09	351	16.50	0	0.00	16.45	351	70,179	0.50%	大買/鉅額交易
2020/01/08	272	18.81	72	19.14	18.39	200	69,025	0.29%	大買/鉅額交易
2020/01/07	8	17.92	5	17.85	17.86	3	71,407	0.00%
2020/01/06	1	18.94	27	18.78	18.94	-26	72,027	-0.04%
2020/01/03	10	18.11	37	18.05	18.13	-27	72,147	-0.04%
2020/01/02	4	17.11	1	17.08	17.09	3	72,502	0.00%
2019/12/31	0	0.00	6	17.28	17.28	-6	76,000	-0.01%
2019/12/30	4	17.37	3	17.40	17.41	1	81,224	0.00%
2019/12/27	21	17.44	6	17.38	17.42	15	84,999	0.02%
2019/12/26	0	0.00	20	17.13	17.16	-20	88,224	-0.02%
2019/12/25	10	17.02	9	17.02	17.05	1	89,064	0.00%
2019/12/24	16	16.74	0	0.00	16.75	16	90,233	0.02%
2019/12/23	11.3	16.61	7	16.57	16.52	4.3	91,544	0.00%
2019/12/20	1	17.07	1	17.04	17.08	0	91,439	0.00%
2019/12/19	0	0.00	2	16.91	16.88	-2	91,371	0.00%
2019/12/18	0	0.00	11	16.73	16.68	-11	91,430	-0.01%
2019/12/17	0	0.00	17	16.48	16.51	-17	91,720	-0.02%
2019/12/16	1	16.31	0	0.00	16.30	1	92,705	0.00%
2019/12/13	10	16.13	16	16.13	16.10	-6	94,368	-0.01%
2019/12/12	2	15.84	0	0.00	15.82	2	97,195	0.00%
2019/12/11	0	0.00	1	15.88	15.87	-1	98,792	0.00%
2019/12/10	2	15.86	0	0.00	15.87	2	99,073	0.00%
2019/12/09	21	15.82	7	15.85	15.85	14	100,231	0.01%
2019/12/06	0	0.00	11	15.57	15.53	-11	100,435	-0.01%
2019/12/05	0	0.00	651	15.53	15.50	-651	100,374	-0.65%	大賣/鉅額交易
2019/12/04	51	14.55	24	14.64	14.65	27	100,453	0.03%
2019/12/03	204	14.52	2	14.51	14.52	202	102,424	0.20%	大買/鉅額交易
2019/12/02	431	14.47	2	14.51	14.49	429	102,427	0.42%	大買/鉅額交易
2019/11/29	6	15.48	0	0.00	15.40	6	100,024	0.01%
2019/11/28	3	15.38	0	0.00	15.39	3	101,249	0.00%
2019/11/25	6	15.34	3	15.38	15.39	3	103,934	0.00%
2019/11/22	0	0.00	608	15.56	15.53	-608	105,957	-0.57%	大賣/鉅額交易
2019/11/21	10	14.80	801	14.82	14.86	-791	103,927	-0.76%	大賣/鉅額交易
2019/11/20	387	14.15	6	14.18	14.14	381	102,223	0.37%	大買/鉅額交易
2019/11/19	10	14.95	6	14.96	14.98	4	99,832	0.00%
2019/11/18	200	15.39	63	15.38	15.39	137	100,178	0.14%	大買/鉅額交易
2019/11/15	752	15.05	2	15.09	15.09	750	99,717	0.75%	大買/鉅額交易
2019/11/14	7	15.24	74	15.21	15.26	-67	99,915	-0.07%
2019/11/13	1	14.80	20	14.78	14.74	-19	99,408	-0.02%
2019/11/12	7	14.99	6	14.86	14.98	1	101,166	0.00%
2019/11/11	0	0.00	22	14.96	14.85	-22	101,621	-0.02%
2019/11/08	0	0.00	31	14.91	14.91	-31	102,229	-0.03%
2019/11/07	17	14.60	7	14.59	14.58	10	103,470	0.01%
2019/11/06	0	0.00	132	14.97	14.93	-132	104,839	-0.13%	大賣/鉅額交易
2019/11/05	11	14.65	758	14.62	14.72	-747	102,881	-0.73%	大賣/鉅額交易
2019/11/04	7	14.39	130	14.41	14.41	-123	101,432	-0.12%	大賣/鉅額交易
2019/11/01	389	13.68	0	0.00	13.74	389	100,084	0.39%	大買/鉅額交易
2019/10/31	368	14.07	1	13.99	14.08	367	97,986	0.37%	大買/鉅額交易
2019/10/30	18	14.13	0	0.00	14.13	18	98,047	0.02%
2019/10/29	25	14.31	4	14.30	14.29	21	98,113	0.02%
2019/10/28	3	14.74	108	14.76	14.72	-105	97,322	-0.11%	大賣/鉅額交易
2019/10/25	4	14.48	37	14.47	14.44	-33	95,286	-0.03%
2019/10/24	0	0.00	727	14.25	14.26	-727	93,731	-0.78%	大賣/鉅額交易
2019/10/23	0	0.00	297	13.59	13.58	-297	89,023	-0.33%	大賣/鉅額交易
2019/10/22	346	13.34	0	0.00	13.28	346	87,737	0.39%	大買/鉅額交易
2019/10/21	13	13.48	0	0.00	13.49	13	87,302	0.01%
2019/10/18	1,002	13.53	522	13.55	13.56	480	88,062	0.55%	大買/大賣/鉅額交易
2019/10/17	116	13.20	13	13.25	13.17	103	86,766	0.12%	大買/鉅額交易
2019/10/15	317	13.34	1,000	13.44	13.31	-683	86,568	-0.79%	大買/大賣/鉅額交易
2019/10/14	0	0.00	847	13.84	13.83	-847	85,274	-0.99%	大賣/鉅額交易
2019/10/09	64	13.10	16	13.10	13.10	48	81,384	0.06%
2019/10/08	79	13.29	10	13.34	13.34	69	80,192	0.09%
2019/10/07	32	13.19	37	13.16	13.19	-5	79,677	-0.01%
2019/10/04	241	13.12	7	13.17	13.25	234	78,145	0.30%	大買/鉅額交易
2019/10/03	577	13.21	2	13.18	13.17	575	74,500	0.77%	大買/鉅額交易
2019/10/02	611	13.87	0	0.00	13.87	611	69,339	0.88%	大買/鉅額交易
2019/10/01	133	14.10	0	0.00	14.28	133	65,512	0.20%	大買/鉅額交易
2019/09/27	103	14.81	37	14.78	14.80	66	62,256	0.11%	大買/
2019/09/26	102	14.98	0	0.00	14.94	102	62,278	0.16%	大買/鉅額交易
2019/09/25	65	15.15	0	0.00	15.19	65	61,289	0.11%
2019/09/24	4	15.97	30	16.00	15.96	-26	60,258	-0.04%
2019/09/23	13	16.12	8	16.13	16.12	5	60,365	0.01%
2019/09/20	2	16.14	21	16.13	16.09	-19	60,527	-0.03%
2019/09/19	44	15.86	7	15.88	15.89	37	60,799	0.06%
2019/09/18	55	16.25	3	16.27	16.23	52	60,819	0.09%
2019/09/17	28	17.68	540	17.83	17.92	-512	60,100	-0.85%	大賣/鉅額交易
2019/09/16	571	17.25	97	17.01	16.80	474	59,432	0.80%	大買/鉅額交易
2019/09/12	58	15.03	0	0.00	15.03	58	56,801	0.10%
2019/09/11	14	15.85	41	15.78	15.92	-27	56,321	-0.05%
2019/09/10	0	0.00	70	16.08	16.00	-70	56,276	-0.12%
2019/09/09	3	15.50	31	15.35	15.48	-28	55,193	-0.05%
2019/09/06	14	15.07	59	15.09	15.04	-45	54,962	-0.08%
2019/09/05	2	15.13	866	14.94	15.02	-864	55,570	-1.55%	大賣/鉅額交易
2019/09/04	311	14.05	1	14.11	14.13	310	52,923	0.59%	大買/鉅額交易
2019/09/03	71	14.39	0	0.00	14.40	71	51,020	0.14%
2019/09/02	496	14.48	3	14.42	14.52	493	51,561	0.96%	大買/鉅額交易
2019/08/30	4	15.28	227	15.24	15.23	-223	51,142	-0.44%	大賣/鉅額交易
2019/08/29	100	14.81	101	14.80	14.73	-1	50,179	0.00%	大賣/
2019/08/28	33	14.68	694	14.69	14.67	-661	49,818	-1.33%	大賣/鉅額交易
2019/08/27	161	13.96	10	13.95	13.94	151	49,333	0.31%	大買/鉅額交易
2019/08/26	706	13.70	29	13.77	13.80	677	49,530	1.37%	大買/鉅額交易
2019/08/23	6	14.71	7	14.65	14.68	-1	47,332	0.00%
2019/08/22	18	14.92	407	14.89	14.76	-389	47,069	-0.83%	大賣/鉅額交易
2019/08/21	1	15.18	18	15.16	15.19	-17	46,482	-0.04%
2019/08/20	0	0.00	9	15.02	15.11	-9	46,149	-0.02%
2019/08/19	0	0.00	49	14.68	14.69	-49	45,774	-0.11%
2019/08/16	24	14.47	13	14.48	14.64	11	45,917	0.02%
2019/08/15	459	14.50	8	14.48	14.50	451	45,496	0.99%	大買/鉅額交易
2019/08/14	0	0.00	252	15.27	15.16	-252	44,535	-0.57%	大賣/鉅額交易
2019/08/13	10	14.41	85	14.40	14.39	-75	42,625	-0.18%
2019/08/12	18	14.08	501	14.03	14.11	-483	41,937	-1.15%	大賣/鉅額交易
2019/08/08	556	13.36	0	0.00	13.43	556	40,802	1.36%	大買/鉅額交易
2019/08/07	187	13.91	30	13.89	13.88	157	38,818	0.40%	大買/鉅額交易
2019/08/06	4	14.66	31	14.38	14.75	-27	36,967	-0.07%
2019/08/05	147	14.69	64	14.81	14.67	83	36,305	0.23%	大買/
2019/08/02	176	14.51	4	14.56	14.66	172	35,895	0.48%	大買/鉅額交易
2019/08/01	9	16.09	3	16.03	16.13	6	33,564	0.02%
2019/07/31	3	16.42	176	16.42	16.44	-173	33,096	-0.52%	大賣/鉅額交易
2019/07/30	3	15.74	10	15.75	15.76	-7	32,575	-0.02%
2019/07/29	19	15.22	0	0.00	15.21	19	32,282	0.06%
2019/07/26	7	15.29	1	15.30	15.32	6	32,487	0.02%
2019/07/25	30	15.22	0	0.00	15.24	30	32,317	0.09%
2019/07/24	1	15.71	9	15.69	15.70	-8	31,576	-0.03%
2019/07/23	55	15.29	19	15.30	15.32	36	31,624	0.11%
2019/07/22	37	15.23	56	15.35	15.39	-19	31,532	-0.06%
2019/07/19	118	15.32	6	15.41	15.33	112	31,051	0.36%	大買/鉅額交易
2019/07/18	17	15.65	5	15.71	15.67	12	30,170	0.04%
2019/07/17	59	16.15	15	16.15	16.17	44	29,664	0.15%
2019/07/15	0	0.00	40	17.47	17.42	-40	29,301	-0.14%
2019/07/11	10	17.79	35	17.73	17.79	-25	29,542	-0.08%
2019/07/10	5	16.72	50	16.73	16.76	-45	28,925	-0.16%
2019/07/09	10	16.09	3	16.09	16.08	7	28,847	0.02%
2019/07/08	5	16.18	18	16.20	16.08	-13	28,890	-0.04%
2019/07/05	33	15.67	7	15.74	15.75	26	28,636	0.09%
2019/07/04	12	15.85	13	15.86	15.79	-1	28,710	0.00%
2019/07/03	40	15.63	3	15.59	15.57	37	28,700	0.13%
2019/07/02	2	16.78	8	16.96	16.97	-6	27,785	-0.02%
2019/07/01	9	17.45	18	17.31	17.48	-9	27,824	-0.03%
2019/06/28	12	17.12	6	17.00	17.03	6	27,793	0.02%
2019/06/27	10	17.05	9	17.05	17.01	1	27,844	0.00%
2019/06/26	5	16.87	103	16.90	16.99	-98	27,601	-0.36%	大賣/
2019/06/25	12	16.06	149	16.25	16.01	-137	27,122	-0.51%	大賣/鉅額交易
2019/06/24	12	16.29	28	16.28	16.32	-16	26,610	-0.06%
2019/06/21	48	15.96	64	15.92	15.75	-16	26,114	-0.06%
2019/06/20	125	14.71	203	14.72	14.70	-78	24,963	-0.31%	大買/大賣/
2019/06/19	181	14.45	72	14.48	14.48	109	24,425	0.45%	大買/鉅額交易
2019/06/18	209	13.41	2	13.47	13.42	207	23,529	0.88%	大買/鉅額交易
2019/06/17	11	13.83	8	13.84	13.83	3	23,214	0.01%
2019/06/14	8	13.50	22	13.65	13.74	-14	23,057	-0.06%
2019/06/13	54	13.14	16	13.13	13.17	38	22,304	0.17%
2019/06/12	21	13.76	212	13.73	13.70	-191	21,066	-0.91%	大賣/鉅額交易
2019/06/11	23	14.35	0	0.00	14.38	23	20,585	0.11%
2019/06/10	10	14.80	80	14.68	14.80	-70	20,188	-0.35%
2019/06/06	219	13.37	2	13.48	13.45	217	19,331	1.12%	大買/鉅額交易
2019/06/05	42	14.19	0	0.00	14.14	42	18,515	0.23%
2019/06/04	46	14.22	1	14.15	14.15	45	18,206	0.25%
2019/06/03	85	14.12	0	0.00	14.28	85	17,911	0.47%
2019/05/31	59	15.85	5	15.89	15.88	54	16,716	0.32%
2019/05/30	20	17.67	17	17.67	17.69	3	16,067	0.02%
2019/05/29	2	17.32	0	0.00	17.32	2	16,200	0.01%
2019/05/28	0	0.00	8	17.71	17.73	-8	16,366	-0.05%
2019/05/27	5	17.31	5	17.30	17.21	0	17,018	0.00%
2019/05/24	15	17.25	12	17.23	17.39	3	17,177	0.02%
2019/05/23	33	18.95	4	19.01	18.87	29	16,899	0.17%
2019/05/22	11	19.86	2	19.83	19.83	9	16,916	0.05%
2019/05/21	4	20.42	0	0.00	20.41	4	17,190	0.02%
2019/05/20	2	20.51	3	20.64	20.51	-1	17,516	-0.01%
2019/05/17	14	20.28	13	20.23	20.20	1	18,001	0.01%
2019/05/16	5	19.77	5	19.70	19.76	0	18,555	0.00%
2019/05/14	7	19.02	0	0.00	19.01	7	19,390	0.04%
2019/05/10	2	19.34	20	19.44	19.34	-18	20,290	-0.09%
2019/05/09	2	19.30	0	0.00	19.30	2	20,650	0.01%
2019/05/08	2	19.37	20	19.30	19.37	-18	20,944	-0.09%
2019/05/07	1	19.55	24	19.58	19.70	-23	21,214	-0.11%
2019/05/06	10	18.34	1	18.49	18.49	9	21,460	0.04%
2019/05/03	33	19.27	50	19.28	19.23	-17	21,504	-0.08%
2019/04/30	0	0.00	1	20.34	20.36	-1	21,970	0.00%
2019/04/29	2	20.09	204	20.02	20.09	-202	22,856	-0.88%	大賣/鉅額交易
2019/04/26	4	21.35	0	0.00	21.38	4	22,837	0.02%
2019/04/25	1	21.95	0	0.00	22.00	1	22,995	0.00%
2019/04/24	3	22.00	0	0.00	22.02	3	23,514	0.01%
2019/04/23	0	0.00	4	22.00	22.04	-4	23,769	-0.02%
2019/04/22	0	0.00	10	21.85	21.80	-10	24,751	-0.04%
2019/04/18	12	20.71	0	0.00	20.72	12	26,612	0.05%
2019/04/17	0	0.00	1	21.17	21.17	-1	27,492	0.00%
2019/04/12	0	0.00	10	20.72	20.75	-10	29,320	-0.03%
2019/04/11	0	0.00	8	20.97	21.00	-8	29,855	-0.03%
2019/04/10	2	20.83	1	20.86	20.89	1	30,463	0.00%
2019/04/09	1	21.15	13	21.05	21.15	-12	31,035	-0.04%
2019/04/08	0	0.00	15	20.43	20.35	-15	32,090	-0.05%
2019/04/03	8	19.99	220	19.99	20.04	-212	32,743	-0.65%	大賣/鉅額交易
2019/04/02	193	19.35	8	19.43	19.36	185	33,943	0.55%	大買/鉅額交易
2019/04/01	1	18.56	2	18.64	18.64	-1	34,229	0.00%
2019/03/29	2	18.06	11	18.09	18.08	-9	34,214	-0.03%
2019/03/28	10	17.85	0	0.00	17.85	10	34,931	0.03%
2019/03/27	0	0.00	4	18.32	18.32	-4	35,281	-0.01%
2019/03/26	1	17.81	10	17.88	17.86	-9	36,695	-0.02%
2019/03/25	19	17.41	1	17.47	17.49	18	37,977	0.05%
2019/03/22	4	18.23	7	18.24	18.26	-3	38,551	-0.01%
2019/03/21	0	0.00	5	18.40	18.48	-5	39,110	-0.01%
2019/03/20	1	17.79	0	0.00	17.82	1	39,341	0.00%
2019/03/19	0	0.00	497	17.92	17.92	-497	39,613	-1.25%	大賣/鉅額交易
2019/03/15	284	17.68	7	17.68	17.67	277	40,350	0.69%	大買/鉅額交易
2019/03/14	213	17.57	36	17.53	17.58	177	40,828	0.43%	大買/鉅額交易
2019/03/13	10	16.79	0	0.00	16.88	10	40,580	0.02%
2019/03/12	5	16.79	0	0.00	16.76	5	40,881	0.01%
2019/03/11	4	16.45	0	0.00	16.37	4	40,821	0.01%
2019/03/07	0	0.00	6	16.43	16.39	-6	41,367	-0.01%
2019/03/06	4	16.23	5	16.26	16.26	-1	41,819	0.00%
2019/03/05	1	16.35	3	16.42	16.34	-2	41,901	0.00%
2019/03/04	2	16.26	0	0.00	16.24	2	41,939	0.00%
2019/02/27	1	16.04	13	16.14	16.25	-12	42,236	-0.03%
2019/02/26	39	15.73	1	15.74	15.74	38	42,187	0.09%
2019/02/25	24	16.90	3	16.90	16.90	21	41,549	0.05%
2019/02/22	22	16.72	0	0.00	16.70	22	41,678	0.05%
2019/02/21	11	17.04	158	16.85	17.04	-147	41,495	-0.35%	大賣/鉅額交易
2019/02/20	0	0.00	17	16.51	16.51	-17	41,091	-0.04%
2019/02/18	176	16.32	1	16.45	16.35	175	40,630	0.43%	大買/鉅額交易
2019/02/15	21	15.69	13	15.70	15.66	8	40,636	0.02%
2019/02/14	1	15.33	1	15.38	15.42	0	40,115	0.00%
2019/02/13	0	0.00	3	15.08	15.12	-3	39,573	-0.01%
2019/02/12	1	14.52	7	14.61	14.66	-6	39,269	-0.02%
2019/02/11	42	14.30	0	0.00	14.33	42	39,059	0.11%
2019/01/30	0	0.00	15	14.99	15.00	-15	38,380	-0.04%
2019/01/29	15	14.31	35	14.39	14.39	-20	37,743	-0.05%
2019/01/28	1	15.02	196	15.00	15.02	-195	37,278	-0.52%	大賣/鉅額交易
2019/01/25	196	15.27	28	15.19	15.29	168	37,148	0.45%	大買/鉅額交易
2019/01/24	29	14.53	0	0.00	14.53	29	36,747	0.08%
2019/01/23	8	14.85	0	0.00	14.88	8	36,403	0.02%
2019/01/22	38	15.23	688	15.22	15.20	-650	36,039	-1.80%	大賣/鉅額交易
2019/01/21	347	15.52	22	15.49	15.55	325	35,625	0.91%	大買/鉅額交易
2019/01/18	10	14.79	0	0.00	14.81	10	34,717	0.03%
2019/01/17	1	14.51	100	14.50	14.43	-99	34,274	-0.29%
2019/01/16	31	14.41	300	14.41	14.53	-269	34,235	-0.79%	大賣/鉅額交易
2019/01/15	94	14.00	1	13.97	14.01	93	33,702	0.28%
2019/01/14	30	14.12	19	14.04	13.96	11	33,335	0.03%
2019/01/11	3	14.68	30	14.67	14.74	-27	32,262	-0.08%
2019/01/10	4	14.37	68	14.33	14.34	-64	31,467	-0.20%
2019/01/09	467	13.65	36	13.64	13.73	431	29,848	1.44%	大買/鉅額交易
2019/01/08	257	12.85	4	12.80	12.73	253	28,572	0.89%	大買/鉅額交易
2019/01/07	15	12.68	658	12.61	12.78	-643	27,956	-2.30%	大賣/鉅額交易
2019/01/04	666	12.05	49	11.83	12.07	617	27,046	2.28%	大買/鉅額交易
2019/01/03	74	11.29	27	11.35	11.25	47	25,972	0.18%
2019/01/02	20	11.02	0	0.00	10.95	20	25,276	0.08%
2018/12/28	13	11.30	0	0.00	11.28	13	24,547	0.05%
2018/12/27	51	11.43	58	11.47	11.60	-7	23,818	-0.03%
2018/12/26	11	10.27	0	0.00	10.25	11	22,486	0.05%
2018/12/25	15	10.38	0	0.00	10.35	15	21,624	0.07%
2018/12/24	42	11.42	0	0.00	11.62	42	20,137	0.21%
2018/12/22	22	11.52	8	11.48	11.50	14	19,459	0.07%
2018/12/21	4	11.80	0	0.00	11.71	4	19,033	0.02%
2018/12/20	22	12.27	0	0.00	12.12	22	18,099	0.12%
2018/12/19	27	12.17	43	12.20	12.23	-16	17,557	-0.09%
2018/12/18	46	13.60	702	13.66	13.53	-656	16,017	-4.10%	大賣/鉅額交易
2018/12/17	26	14.70	0	0.00	14.72	26	14,613	0.18%
2018/12/14	7	15.21	23	15.35	15.21	-16	13,789	-0.12%
2018/12/13	18	14.74	0	0.00	14.72	18	13,114	0.14%
2018/12/12	20	15.15	3	15.17	15.16	17	12,482	0.14%
2018/12/11	11	14.60	0	0.00	14.63	11	12,091	0.09%
2018/12/10	6	15.42	58	15.40	15.34	-52	11,533	-0.45%
2018/12/07	12	14.71	0	0.00	14.68	12	11,132	0.11%
2018/12/05	3	15.51	0	0.00	15.37	3	10,362	0.03%
2018/12/04	15	15.94	0	0.00	15.88	15	9,907	0.15%
2018/12/03	23	16.06	8	15.84	16.07	15	9,671	0.16%
2018/11/30	13	14.81	6	14.92	14.81	7	9,168	0.08%
2018/11/29	10	14.43	2	14.44	14.48	8	8,917	0.09%
2018/11/28	4	15.27	0	0.00	15.27	4	8,273	0.05%
2018/11/26	15	14.62	5	14.70	14.77	10	7,898	0.13%
2018/11/23	21	16.25	0	0.00	16.06	21	7,410	0.28%
2018/11/22	20	16.70	0	0.00	16.70	20	7,221	0.28%
2018/11/21	33	16.53	1	16.72	16.72	32	7,151	0.45%
2018/11/19	7	18.66	0	0.00	18.64	7	6,736	0.10%
2018/11/16	0	0.00	2	18.25	18.47	-2	6,767	-0.03%
2018/11/15	0	0.00	4	17.88	17.95	-4	6,672	-0.06%
2018/11/14	18	17.60	1	17.66	17.55	17	6,523	0.26%
2018/11/13	12	19.96	24	19.91	20.02	-12	5,908	-0.20%
2018/11/12	7	21.19	23	21.08	21.23	-16	5,718	-0.28%
2018/11/09	26	20.99	0	0.00	21.06	26	5,817	0.45%
2018/11/08	12	21.82	0	0.00	21.82	12	5,707	0.21%
2018/11/07	3	21.96	0	0.00	21.99	3	5,595	0.05%
2018/11/05	29	22.51	0	0.00	22.53	29	5,646	0.51%
2018/11/02	18	23.03	0	0.00	23.37	18	5,811	0.31%
2018/11/01	25	24.35	0	0.00	24.21	25	5,615	0.45%
2018/10/31	11	25.35	0	0.00	25.40	11	5,393	0.20%
2018/10/30	7	25.71	0	0.00	25.94	7	5,293	0.13%
2018/10/29	0	0.00	6	26.40	26.26	-6	5,326	-0.11%
2018/10/25	5	25.25	0	0.00	25.16	5	5,328	0.09%
2018/10/24	16	25.52	0	0.00	25.90	16	5,297	0.30%
2018/10/22	0	0.00	2	27.73	27.90	-2	5,034	-0.04%
2018/10/19	3	27.42	0	0.00	27.36	3	4,995	0.06%
2018/10/16	7	29.63	1	29.59	29.66	6	4,954	0.12%
2018/10/15	1	29.74	0	0.00	29.75	1	4,968	0.02%
2018/10/12	3	29.07	20	29.07	29.59	-17	5,027	-0.34%
2018/10/11	6	29.81	0	0.00	29.69	6	4,983	0.12%
2018/10/08	7	31.18	0	0.00	31.24	7	5,003	0.14%
2018/10/05	10	32.08	0	0.00	32.11	10	5,025	0.20%
2018/10/04	0	0.00	5	33.30	33.31	-5	5,121	-0.10%
2018/10/03	15	32.28	0	0.00	32.42	15	5,099	0.29%
2018/10/02	10	32.56	2	32.52	32.64	8	5,107	0.16%
2018/10/01	1	30.80	10	30.92	30.85	-9	4,958	-0.18%
2018/09/28	12	29.88	0	0.00	29.91	12	4,959	0.24%
2018/09/27	0	0.00	5	30.05	29.95	-5	4,969	-0.10%
2018/09/26	0	0.00	3	29.67	29.85	-3	4,977	-0.06%
2018/09/25	0	0.00	1	29.76	29.89	-1	4,988	-0.02%
2018/09/21	6	28.31	0	0.00	28.38	6	5,006	0.12%
2018/09/20	0	0.00	11	29.09	29.08	-11	5,095	-0.22%
2018/09/19	0	0.00	17	27.70	27.88	-17	5,162	-0.33%
2018/09/18	1	26.86	0	0.00	26.84	1	5,248	0.02%
2018/09/17	1	27.13	0	0.00	27.13	1	5,290	0.02%
2018/09/14	8	27.10	0	0.00	27.14	8	5,494	0.15%
2018/09/13	4	27.96	0	0.00	27.88	4	5,545	0.07%
2018/09/12	1	27.94	31	27.86	27.94	-30	5,505	-0.54%
2018/09/11	2	26.21	2	26.19	26.16	0	5,416	0.00%
2018/09/10	1	26.60	1	26.56	26.55	0	5,473	0.00%
2018/09/07	12	26.35	0	0.00	26.39	12	5,512	0.22%
2018/09/06	6	26.95	1	26.96	26.94	5	5,515	0.09%
2018/09/05	2	27.56	5	27.55	27.55	-3	5,505	-0.05%
2018/09/04	0	0.00	11	28.16	28.21	-11	5,485	-0.20%
2018/08/30	0	0.00	3	27.75	27.73	-3	5,666	-0.05%
2018/08/29	5	26.88	0	0.00	26.86	5	5,652	0.09%
2018/08/27	1	27.04	13	27.01	27.10	-12	5,849	-0.21%
2018/08/24	1	26.80	0	0.00	26.80	1	5,910	0.02%
2018/08/23	2	26.45	20	26.40	26.39	-18	5,920	-0.30%
2018/08/22	0	0.00	5	25.11	25.09	-5	5,802	-0.09%
2018/08/20	5	24.23	0	0.00	24.24	5	6,030	0.08%
2018/08/16	10	23.82	0	0.00	24.07	10	6,061	0.16%
2018/08/15	0	0.00	70	25.16	25.18	-70	5,893	-1.19%
2018/08/14	3	25.71	0	0.00	25.70	3	5,836	0.05%
2018/08/10	22	25.16	0	0.00	25.15	22	5,712	0.39%
2018/08/09	16	25.37	0	0.00	25.64	16	5,604	0.29%
2018/08/08	5	27.04	2	26.99	27.06	3	5,341	0.06%
2018/08/06	0	0.00	6	26.70	26.65	-6	5,408	-0.11%
2018/08/03	0	0.00	9	26.75	26.88	-9	5,427	-0.17%
2018/08/02	59	25.93	0	0.00	25.91	59	5,396	1.09%
2018/08/01	16	26.38	0	0.00	26.46	16	5,350	0.30%
2018/07/31	1	27.50	6	27.71	27.50	-5	5,330	-0.09%
2018/07/30	1	26.80	2	26.84	26.81	-1	5,394	-0.02%
2018/07/26	5	27.20	0	0.00	27.19	5	5,354	0.09%
2018/07/24	4	25.94	0	0.00	25.94	4	5,283	0.08%
2018/07/20	0	0.00	1	26.36	26.40	-1	5,232	-0.02%
2018/07/19	1	25.95	0	0.00	25.91	1	5,242	0.02%
2018/07/17	14	25.50	0	0.00	25.42	14	5,166	0.27%
2018/07/13	1	27.09	0	0.00	27.23	1	5,147	0.02%
2018/07/12	4	27.28	0	0.00	27.43	4	5,136	0.08%
2018/07/09	0	0.00	2	29.76	29.88	-2	5,070	-0.04%
2018/07/06	2	29.01	0	0.00	29.09	2	5,258	0.04%
2018/06/29	0	0.00	1	29.17	29.13	-1	5,693	-0.02%
2018/06/28	0	0.00	7	28.61	28.58	-7	5,569	-0.13%
2018/06/27	3	27.23	2	27.22	27.24	1	5,434	0.02%
2018/06/26	0	0.00	3	25.42	25.42	-3	5,312	-0.06%
2018/06/25	1	25.51	5	25.51	25.51	-4	5,324	-0.08%
2018/06/22	1	23.96	5	24.01	23.96	-4	5,179	-0.08%
2018/06/19	11	23.38	0	0.00	23.30	11	5,556	0.20%
2018/06/14	2	24.12	2	24.10	24.07	0	5,627	0.00%
2018/06/12	0	0.00	3	23.84	23.85	-3	5,737	-0.05%
2018/06/06	0	0.00	3	23.52	23.67	-3	5,722	-0.05%
2018/06/04	2	23.72	0	0.00	23.61	2	5,872	0.03%
2018/05/30	3	24.14	0	0.00	24.33	3	5,710	0.05%
2018/05/29	2	24.33	0	0.00	24.41	2	5,795	0.03%
2018/05/28	0	0.00	3	23.90	23.92	-3	5,880	-0.05%
2018/05/25	6	27.31	0	0.00	27.29	6	5,711	0.11%
2018/05/23	1	28.32	0	0.00	28.30	1	5,908	0.02%
2018/05/17	0	0.00	11	28.15	28.16	-11	6,225	-0.18%
2018/05/16	10	27.60	0	0.00	27.72	10	6,456	0.15%
2018/05/15	1	27.60	4	27.59	27.58	-3	6,526	-0.05%
2018/05/14	4	27.19	0	0.00	27.14	4	6,724	0.06%
2018/05/10	0	0.00	1	28.13	28.13	-1	6,857	-0.01%
2018/05/09	4	27.00	3	27.07	27.29	1	6,888	0.01%
2018/05/08	3	26.78	14	26.79	26.67	-11	6,991	-0.16%
2018/04/25	4	25.06	0	0.00	25.01	4	7,666	0.05%
2018/04/20	5	25.40	2	25.40	25.31	3	7,848	0.04%
2018/04/19	2	25.80	0	0.00	25.84	2	7,915	0.03%
2018/04/18	0	0.00	1	24.34	24.55	-1	7,914	-0.01%
2018/04/17	3	24.13	0	0.00	24.16	3	7,930	0.04%
2018/04/16	1	24.30	0	0.00	24.33	1	7,997	0.01%
2018/04/12	1	24.40	0	0.00	24.45	1	8,045	0.01%
2018/04/10	0	0.00	4	22.16	22.22	-4	7,831	-0.05%
2018/04/09	3	21.10	291	21.14	21.20	-288	7,788	-3.70%	大賣/鉅額交易
2018/04/03	3	21.76	0	0.00	21.65	3	7,750	0.04%
2018/04/02	0	0.00	41	23.21	23.17	-41	7,700	-0.53%
2018/03/29	5	22.78	0	0.00	22.79	5	8,104	0.06%
2018/03/28	7	22.81	5	22.98	22.76	2	8,115	0.02%
2018/03/27	0	0.00	5	23.68	23.70	-5	8,176	-0.06%
2018/03/26	325	23.86	0	0.00	23.51	325	8,218	3.95%	大買/鉅額交易
2018/03/21	0	0.00	3	22.11	22.11	-3	7,886	-0.04%
2018/03/19	0	0.00	4	21.02	21.04	-4	8,042	-0.05%
2018/03/15	1	20.45	0	0.00	20.45	1	8,351	0.01%
2018/03/14	1	20.28	0	0.00	20.26	1	8,446	0.01%
2018/03/13	3	20.51	0	0.00	20.56	3	8,475	0.04%
2018/03/12	0	0.00	5	21.11	21.01	-5	8,731	-0.06%
2018/03/09	2	19.96	0	0.00	19.92	2	8,596	0.02%
2018/03/08	3	20.57	0	0.00	20.56	3	8,455	0.04%
2018/03/06	2	21.48	9	21.53	21.48	-7	8,555	-0.08%
2018/03/02	2	20.39	1	20.39	20.39	1	8,599	0.01%
2018/03/01	8	20.87	0	0.00	20.86	8	8,672	0.09%
2018/02/26	0	0.00	5	22.31	22.31	-5	8,850	-0.06%
2018/02/23	5	21.56	1	21.69	21.56	4	8,990	0.04%
2018/02/22	1	20.40	0	0.00	20.48	1	9,204	0.01%
2018/02/21	0	0.00	4	20.64	20.49	-4	9,313	-0.04%
2018/02/12	1	19.58	0	0.00	19.55	1	9,343	0.01%
2018/02/08	3	20.76	0	0.00	20.76	3	9,290	0.03%
2018/02/07	1	22.36	7	22.34	22.36	-6	9,267	-0.06%
2018/02/06	5	22.07	0	0.00	22.02	5	9,290	0.05%
2018/02/05	4	23.05	0	0.00	23.04	4	9,155	0.04%
2018/02/02	0	0.00	3	23.91	23.92	-3	9,095	-0.03%
2018/02/01	3	23.02	5	23.02	23.03	-2	9,086	-0.02%
2018/01/31	3	22.41	0	0.00	22.38	3	9,190	0.03%
2018/01/30	5	23.37	0	0.00	23.05	5	9,432	0.05%
2018/01/29	0	0.00	6	24.14	24.12	-6	9,463	-0.06%
2018/01/26	3	23.45	0	0.00	23.43	3	9,526	0.03%
2018/01/25	3	24.08	3	24.07	24.09	0	9,500	0.00%
2018/01/23	0	0.00	6	22.35	22.45	-6	9,658	-0.06%
2018/01/22	0	0.00	11	22.13	22.08	-11	10,095	-0.11%
2018/01/19	15	21.93	0	0.00	21.91	15	10,277	0.15%
2018/01/18	0	0.00	2	22.66	22.61	-2	10,204	-0.02%
2018/01/17	6	22.37	0	0.00	22.24	6	10,326	0.06%
2018/01/10	0	0.00	7	22.10	22.07	-7	10,572	-0.07%
2018/01/08	7	20.84	0	0.00	20.81	7	10,907	0.06%
2018/01/05	0	0.00	2	21.10	21.13	-2	10,954	-0.02%