期元大S&P原油反1 (00673R)-亞東-高雄券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.06
漲跌
▼0.13
漲幅
-1.81%
成交量
44,247張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	37	7.20	7.19	-37	23,919	-0.15%
2024/04/17	0	0.00	5	7.05	7.05	-5	23,964	-0.02%
2024/04/16	0	0.00	80	6.94	6.97	-80	24,045	-0.33%
2024/04/12	80	7.00	0	0.00	7.00	80	24,133	0.33%
2024/04/11	2	6.97	0	0.00	6.96	2	24,265	0.01%
2024/04/03	10	7.08	0	0.00	7.09	10	24,026	0.04%
2024/03/28	0	0.00	10	7.31	7.31	-10	23,148	-0.04%
2024/03/20	30	7.23	0	0.00	7.24	30	22,984	0.13%
2024/03/19	30	7.28	0	0.00	7.28	30	22,742	0.13%
2024/03/18	10	7.38	0	0.00	7.38	10	23,163	0.04%
2024/03/15	16	7.40	0	0.00	7.41	16	22,899	0.07%
2024/03/14	20	7.52	0	0.00	7.52	20	22,494	0.09%
2024/03/11	0	0.00	12	7.72	7.71	-12	24,390	-0.05%
2024/03/05	0	0.00	28	7.65	7.65	-28	25,080	-0.11%
2024/03/04	38	7.53	0	0.00	7.54	38	25,049	0.15%
2024/02/29	32	7.67	0	0.00	7.67	32	24,521	0.13%
2024/02/27	6	7.73	6	7.75	7.76	0	24,254	0.00%
2024/02/26	0	0.00	22	7.89	7.87	-22	24,604	-0.09%
2024/02/22	16	7.71	0	0.00	7.71	16	24,161	0.07%
2024/02/21	0	0.00	12.5	7.79	7.77	-12.5	24,325	-0.05%
2024/02/20	50	7.69	0	0.00	7.69	50	25,051	0.20%
2024/02/19	40	7.73	0	0.00	7.74	40	24,827	0.16%
2024/02/16	92	7.76	0.5	7.90	7.77	91.5	24,559	0.37%
2024/02/15	93	7.88	12	7.90	7.89	81	23,872	0.34%
2024/02/05	0	0.00	16	8.27	8.24	-16	22,696	-0.07%
2024/02/02	0	0.00	5	8.07	8.07	-5	21,695	-0.02%
2024/02/01	0	0.00	10	7.89	7.91	-10	21,782	-0.05%
2024/01/30	0	0.00	75	7.81	7.80	-75	22,658	-0.33%
2024/01/29	73	7.70	0	0.00	7.70	73	22,579	0.32%
2024/01/26	15	7.83	3	7.86	7.86	12	21,945	0.05%
2024/01/23	32	8.09	0	0.00	8.09	32	22,004	0.15%
2024/01/19	10	8.18	32	8.19	8.19	-22	21,650	-0.10%
2024/01/17	0	0.00	6	8.38	8.40	-6	21,822	-0.03%
2024/01/12	11	8.20	0	0.00	8.20	11	22,237	0.05%
2024/01/11	0	0.00	11	8.39	8.37	-11	21,781	-0.05%
2024/01/10	11	8.29	0	0.00	8.30	11	21,701	0.05%
2024/01/09	0	0.00	11	8.49	8.48	-11	21,598	-0.05%
2024/01/04	11	8.25	0	0.00	8.24	11	22,450	0.05%
2024/01/03	0	0.00	11	8.54	8.59	-11	22,540	-0.05%
2023/12/29	0	0.00	5	8.36	8.33	-5	23,894	-0.02%
2023/12/27	5	8.04	0	0.00	8.02	5	23,601	0.02%
2023/12/22	5	8.13	120	8.15	8.15	-115	24,182	-0.48%	大賣/鉅額交易
2023/12/21	0	0.00	40	8.22	8.22	-40	24,120	-0.17%
2023/12/15	6	8.43	0	0.00	8.41	6	24,871	0.02%
2023/12/14	12	8.65	0	0.00	8.67	12	24,661	0.05%
2023/12/13	0	0.00	105	8.86	8.84	-105	24,722	-0.42%	大賣/鉅額交易
2023/12/11	17	8.48	0	0.00	8.47	17	24,390	0.07%
2023/12/07	0	0.00	174	8.71	8.71	-174	24,975	-0.70%	大賣/鉅額交易
2023/12/06	0	0.00	87	8.41	8.41	-87	23,855	-0.36%
2023/12/05	0	0.00	10	8.31	8.31	-10	23,652	-0.04%
2023/12/04	0	0.00	25	8.25	8.25	-25	23,458	-0.11%
2023/12/01	0	0.00	10	8.02	8.00	-10	23,010	-0.04%
2023/11/30	5	7.86	0	0.00	7.81	5	22,890	0.02%
2023/11/29	1	7.93	0	0.00	7.97	1	22,992	0.00%
2023/11/27	0	0.00	1	8.13	8.17	-1	23,505	0.00%
2023/11/23	0	0.00	21	8.04	8.03	-21	23,516	-0.09%
2023/11/21	5	7.88	0	0.00	7.89	5	23,486	0.02%
2023/11/20	65	8.04	0	0.00	7.99	65	23,615	0.28%
2023/11/17	0	0.00	83	8.39	8.38	-83	23,333	-0.36%
2023/11/16	0	0.00	19	8.09	8.10	-19	22,676	-0.08%
2023/11/14	21	7.90	0	0.00	7.91	21	23,160	0.09%
2023/11/09	0	0.00	52	8.19	8.21	-52	23,927	-0.22%
2023/11/08	0	0.00	71	8.03	8.04	-71	23,411	-0.30%
2023/11/01	0	0.00	80	7.70	7.69	-80	23,258	-0.34%
2023/10/31	0	0.00	12	7.57	7.57	-12	23,121	-0.05%
2023/10/27	0	0.00	6	7.50	7.44	-6	23,790	-0.03%
2023/10/26	13	7.36	0	0.00	7.40	13	24,064	0.05%
2023/10/25	0	0.00	13	7.50	7.51	-13	24,272	-0.05%
2023/10/23	0	0.00	10	7.32	7.32	-10	24,585	-0.04%
2023/10/20	0	0.00	20	7.11	7.13	-20	25,323	-0.08%
2023/10/18	15	7.22	5	7.23	7.23	10	25,891	0.04%
2023/10/17	0	0.00	13	7.39	7.40	-13	25,701	-0.05%
2023/10/16	13	7.31	0	0.00	7.30	13	25,946	0.05%
2023/10/12	0	0.00	13	7.70	7.72	-13	26,420	-0.05%
2023/10/11	13	7.49	0	0.00	7.47	13	27,067	0.05%
2023/10/05	0	0.00	96	7.71	7.70	-96	28,015	-0.34%
2023/10/04	2	7.41	0	0.00	7.40	2	27,497	0.01%
2023/10/03	0	0.00	13	7.47	7.49	-13	28,776	-0.05%
2023/10/02	0	0.00	13	7.29	7.28	-13	29,394	-0.04%
2023/09/28	22	7.09	0	0.00	7.11	22	30,733	0.07%
2023/09/27	10	7.31	0	0.00	7.30	10	31,213	0.03%
2023/09/26	0	0.00	9	7.46	7.45	-9	31,295	-0.03%
2023/09/22	17	7.36	15	7.40	7.37	2	31,968	0.01%
2023/09/21	0	0.00	15	7.54	7.54	-15	31,829	-0.05%
2023/09/20	20	7.45	0	0.00	7.48	20	32,264	0.06%
2023/09/19	20	7.26	0	0.00	7.25	20	31,996	0.06%
2023/09/15	57	7.29	0	0.00	7.30	57	33,477	0.17%
2023/09/13	7	7.48	0	0.00	7.48	7	33,891	0.02%
2023/09/12	10	7.64	0	0.00	7.64	10	33,895	0.03%
2023/09/07	30	7.68	0	0.00	7.71	30	33,466	0.09%
2023/09/06	4	7.73	0	0.00	7.74	4	33,427	0.01%
2023/09/04	1	7.78	0	0.00	7.82	1	33,930	0.00%
2023/09/01	76	7.92	0	0.00	7.92	76	33,627	0.23%
2023/08/30	1	8.04	0	0.00	8.04	1	33,945	0.00%
2023/08/21	76	8.12	0	0.00	8.11	76	34,913	0.22%
2023/08/11	0	0.00	71	8.08	8.08	-71	33,767	-0.21%
2023/08/10	5	7.91	77	7.93	7.93	-72	33,680	-0.21%
2023/08/07	3	8.01	0	0.00	8.01	3	33,359	0.01%
2023/08/02	31	8.07	0	0.00	8.07	31	33,006	0.09%
2023/08/01	14	8.11	0	0.00	8.11	14	32,958	0.04%
2023/07/31	31	8.21	0	0.00	8.22	31	32,994	0.09%
2023/07/28	1	8.28	0	0.00	8.28	1	33,867	0.00%
2023/07/27	21	8.28	0	0.00	8.28	21	34,587	0.06%
2023/07/26	4	8.29	0	0.00	8.32	4	34,535	0.01%
2023/07/25	46	8.32	20	8.31	8.32	26	34,857	0.07%
2023/07/24	1	8.55	0	0.00	8.55	1	35,554	0.00%
2023/07/21	1	8.59	0	0.00	8.59	1	35,595	0.00%
2023/07/19	6	8.67	0	0.00	8.70	6	36,196	0.02%
2023/07/18	0	0.00	15	8.81	8.82	-15	36,711	-0.04%
2023/07/17	0	0.00	12	8.80	8.80	-12	37,151	-0.03%
2023/07/14	26	8.55	0	0.00	8.55	26	36,125	0.07%
2023/07/13	123	8.67	0	0.00	8.68	123	36,041	0.34%	大買/鉅額交易
2023/07/12	138	8.80	0	0.00	8.81	138	35,357	0.39%	大買/鉅額交易
2023/07/11	80	8.99	1	9.00	9.00	79	34,617	0.23%
2023/07/10	136	8.99	0	0.00	9.00	136	34,977	0.39%	大買/鉅額交易
2023/07/07	50	9.16	0	0.00	9.16	50	34,433	0.15%
2023/07/06	6	9.18	0	0.00	9.21	6	34,085	0.02%
2023/07/05	6	9.30	0	0.00	9.30	6	33,225	0.02%
2023/06/28	0	0.00	14	9.66	9.64	-14	35,339	-0.04%
2023/06/27	0	0.00	2	9.47	9.39	-2	34,910	-0.01%
2023/06/26	0	0.00	12	9.45	9.47	-12	34,570	-0.03%
2023/06/16	25	9.29	0	0.00	9.29	25	32,331	0.08%
2023/06/15	0	0.00	9	9.61	9.57	-9	32,187	-0.03%
2023/06/14	9	9.46	4	9.42	9.42	5	32,292	0.02%
2023/06/13	0	0.00	36	9.73	9.72	-36	32,901	-0.11%
2023/06/12	0	0.00	10	9.43	9.46	-10	33,138	-0.03%
2023/06/06	15	9.16	0	0.00	9.17	15	35,615	0.04%
2023/06/05	20	9.09	0	0.00	9.08	20	36,437	0.05%
2023/05/31	0	0.00	10	9.52	9.53	-10	38,667	-0.03%
2023/05/18	6	9.14	0	0.00	9.15	6	40,572	0.01%
2023/05/16	5	9.29	0	0.00	9.31	5	41,593	0.01%
2023/05/15	0	0.00	5	9.54	9.51	-5	41,909	-0.01%
2023/05/12	5	9.37	11	9.39	9.40	-6	41,971	-0.01%
2023/05/08	22	9.27	0	0.00	9.24	22	43,309	0.05%
2023/05/04	0	0.00	11	9.72	9.64	-11	43,332	-0.03%
2023/05/03	0	0.00	31	9.32	9.32	-31	42,243	-0.07%
2023/05/02	4	8.84	0	0.00	8.85	4	41,519	0.01%
2023/04/28	0	0.00	60	8.90	8.90	-60	41,496	-0.14%
2023/04/27	10	8.99	136	8.99	8.99	-126	40,926	-0.31%	大賣/鉅額交易
2023/04/26	0	0.00	50	8.66	8.64	-50	39,947	-0.13%
2023/04/25	68	8.50	18	8.52	8.52	50	39,658	0.13%
2023/04/24	10	8.65	60	8.70	8.70	-50	39,369	-0.13%
2023/04/21	2	8.70	58	8.68	8.67	-56	38,975	-0.14%
2023/04/20	10	8.55	250	8.54	8.60	-240	38,246	-0.63%	大賣/鉅額交易
2023/04/19	10	8.29	2	8.33	8.36	8	37,768	0.02%
2023/04/13	58	8.11	0	0.00	8.13	58	37,531	0.15%
2023/04/12	66	8.26	0	0.00	8.27	66	36,734	0.18%
2023/04/10	72	8.36	0	0.00	8.36	72	35,742	0.20%
2023/04/06	393	8.45	0	0.00	8.46	393	34,899	1.13%	大買/鉅額交易
2023/03/31	3	9.09	0	0.00	9.13	3	32,259	0.01%
2023/03/30	0	0.00	1	9.31	9.30	-1	32,093	0.00%
2023/03/29	7	9.17	0	0.00	9.20	7	31,989	0.02%
2023/03/28	15	9.28	0	0.00	9.30	15	31,872	0.05%
2023/03/23	7	9.66	0	0.00	9.66	7	31,954	0.02%
2023/03/22	8	9.80	0	0.00	9.80	8	32,041	0.02%
2023/03/21	4	10.04	0	0.00	10.11	4	32,214	0.01%
2023/03/20	0	0.00	19	10.13	10.24	-19	32,368	-0.06%
2023/03/17	3	9.84	3	9.95	9.81	0	32,611	0.00%
2023/03/16	0	0.00	15	9.96	9.92	-15	32,968	-0.05%
2023/03/15	0	0.00	12	9.40	9.40	-12	33,140	-0.04%
2023/03/14	0	0.00	14	9.11	9.19	-14	32,716	-0.04%
2023/03/13	3	8.87	30	8.86	8.85	-27	31,818	-0.08%
2023/03/10	0	0.00	82	9.05	9.09	-82	31,325	-0.26%
2023/03/09	0	0.00	112	8.91	8.90	-112	30,082	-0.37%	大賣/鉅額交易
2023/03/08	0	0.00	109	8.81	8.80	-109	29,655	-0.37%	大賣/鉅額交易
2023/03/07	165	8.51	1.4	8.56	8.50	163.6	29,062	0.56%	大買/鉅額交易
2023/03/06	150	8.69	0	0.00	8.69	150	28,250	0.53%	大買/鉅額交易
2023/03/02	3	8.81	0	0.00	8.81	3	27,254	0.01%
2023/03/01	3	8.82	0	0.00	8.82	3	27,316	0.01%
2023/02/24	2	8.98	0	0.00	8.96	2	27,512	0.01%
2023/02/23	0	0.00	14	9.18	9.16	-14	28,848	-0.05%
2023/02/22	0	0.00	82	8.98	8.98	-82	28,903	-0.28%
2023/02/21	3	8.86	63.1	8.92	8.92	-60.1	28,861	-0.21%
2023/02/20	0	0.00	85	8.89	8.89	-85	28,768	-0.30%
2023/02/17	0	0.00	30	8.80	8.80	-30	29,134	-0.10%
2023/02/16	50	8.64	0	0.00	8.64	50	29,207	0.17%
2023/02/15	10	8.73	3	8.67	8.73	7	29,298	0.02%
2023/02/14	100	8.64	0	0.00	8.64	100	29,588	0.34%
2023/02/13	76	8.67	8	8.64	8.67	68	29,150	0.23%
2023/02/10	0	0.00	0.1	8.82	8.78	-0.1	29,101	0.00%
2023/02/09	38.4	8.70	0	0.00	8.70	38.4	29,707	0.13%
2023/02/08	7	8.80	0.5	8.90	8.82	6.5	29,603	0.02%
2023/02/07	7.6	9.09	3	9.15	9.09	4.6	29,615	0.02%
2023/02/06	0	0.00	159	9.27	9.26	-159	30,176	-0.53%	大賣/鉅額交易
2023/02/03	0	0.00	23.5	8.96	8.98	-23.5	29,313	-0.08%
2023/02/02	0	0.00	53	8.83	8.82	-53	28,870	-0.18%
2023/02/01	63	8.66	0	0.00	8.66	63	28,843	0.22%
2023/01/30	30	8.66	0	0.00	8.66	30	29,395	0.10%
2023/01/17	0	0.00	2.5	8.65	8.64	-2.5	29,315	-0.01%
2023/01/16	12	8.61	0	0.00	8.63	12	29,501	0.04%
2023/01/13	3	8.73	0	0.00	8.77	3	29,192	0.01%
2023/01/06	3	9.23	4	9.24	9.24	-1	32,528	0.00%
2023/01/05	0	0.00	11	9.30	9.29	-11	32,791	-0.03%
2023/01/04	0	0.00	33	8.97	8.98	-33	32,531	-0.10%
2023/01/03	6	8.61	6	8.69	8.66	0	33,605	0.00%
2022/12/30	0	0.00	2	8.81	8.80	-2	34,608	-0.01%
2022/12/28	0	0.00	4	8.68	8.70	-4	35,992	-0.01%
2022/12/27	35	8.59	0	0.00	8.63	35	36,439	0.10%
2022/12/22	32	8.78	0	0.00	8.78	32	37,449	0.09%
2022/12/21	2	9.04	0	0.00	9.09	2	37,625	0.01%
2022/12/20	2	9.11	0	0.00	9.18	2	38,116	0.01%
2022/12/16	2	9.09	0	0.00	9.14	2	39,915	0.01%
2022/12/15	12	8.94	0	0.00	9.03	12	40,240	0.03%
2022/12/14	15	9.20	0	0.00	9.18	15	40,219	0.04%
2022/12/13	18	9.35	0	0.00	9.30	18	40,417	0.04%
2022/12/12	0	0.00	5	9.65	9.66	-5	40,301	-0.01%
2022/12/09	0	0.00	15	9.57	9.59	-15	40,875	-0.04%
2022/12/08	0	0.00	17	9.52	9.50	-17	40,912	-0.04%
2022/12/07	0	0.00	15	9.30	9.28	-15	40,695	-0.04%
2022/12/06	0	0.00	21	8.92	8.94	-21	40,650	-0.05%
2022/12/05	30	8.50	0	0.00	8.59	30	40,822	0.07%
2022/12/02	20	8.54	0	0.00	8.54	20	41,844	0.05%
2022/11/30	1	8.79	0	0.00	8.79	1	42,555	0.00%
2022/11/29	1	8.86	0	0.00	8.78	1	42,640	0.00%
2022/11/24	0	0.00	61	8.96	8.96	-61	44,399	-0.14%
2022/11/23	1	8.62	140	8.64	8.65	-139	44,313	-0.31%	大賣/鉅額交易
2022/11/21	0	0.00	221	8.80	8.81	-221	44,247	-0.50%	大賣/鉅額交易
2022/11/18	0	0.00	61	8.53	8.53	-61	43,451	-0.14%
2022/11/17	0	0.00	10	8.38	8.37	-10	42,767	-0.02%
2022/11/16	10	8.23	0	0.00	8.23	10	42,964	0.02%
2022/11/15	0	0.00	12	8.33	8.31	-12	43,072	-0.03%
2022/11/11	10	8.23	0	0.00	8.24	10	42,616	0.02%
2022/11/10	0	0.00	13	8.36	8.35	-13	42,987	-0.03%
2022/11/09	0	0.00	65	8.21	8.21	-65	42,948	-0.15%
2022/11/08	30	7.92	0	0.00	8.01	30	43,030	0.07%
2022/11/07	46	7.99	0	0.00	8.01	46	43,468	0.11%
2022/11/04	48	8.12	0	0.00	8.13	48	43,101	0.11%
2022/11/03	4	8.16	0	0.00	8.16	4	42,930	0.01%
2022/11/02	102	8.14	10	8.13	8.13	92	42,981	0.21%	大買/
2022/11/01	0	0.00	1	8.39	8.33	-1	42,590	0.00%
2022/10/31	10	8.24	0	0.00	8.30	10	43,182	0.02%
2022/10/27	51	8.25	40	8.24	8.26	11	43,804	0.03%
2022/10/26	0	0.00	10	8.54	8.56	-10	44,768	-0.02%
2022/10/25	50	8.55	0	0.00	8.59	50	44,777	0.11%
2022/10/24	0	0.00	50	8.60	8.61	-50	44,892	-0.11%
2022/10/21	0	0.00	10	8.55	8.55	-10	45,478	-0.02%
2022/10/20	52	8.50	0	0.00	8.49	52	45,776	0.11%
2022/10/19	0	0.00	3	8.69	8.73	-3	45,584	-0.01%
2022/10/18	1	8.56	0	0.00	8.51	1	45,858	0.00%
2022/10/17	40	8.54	41	8.48	8.47	-1	45,972	0.00%
2022/10/14	41	8.33	0	0.00	8.33	41	44,719	0.09%
2022/10/13	0	0.00	1	8.52	8.53	-1	44,659	0.00%
2022/10/12	10	8.40	2	8.39	8.40	8	45,233	0.02%
2022/10/11	22	8.20	57	8.22	8.26	-35	45,262	-0.08%
2022/10/07	31	8.37	0	0.00	8.40	31	44,494	0.07%
2022/10/06	120	8.37	40	8.34	8.38	80	43,878	0.18%	大買/
2022/10/05	92	8.53	0	0.00	8.54	92	44,774	0.21%
2022/10/04	70	8.78	0	0.00	8.78	70	44,502	0.16%
2022/10/03	0	0.00	1	9.02	9.02	-1	44,504	0.00%
2022/09/30	0	0.00	10	9.10	9.08	-10	45,467	-0.02%
2022/09/29	81	9.02	21	9.04	9.04	60	46,364	0.13%
2022/09/28	0	0.00	6	9.53	9.53	-6	48,076	-0.01%
2022/09/27	0	0.00	84	9.58	9.53	-84	48,063	-0.17%
2022/09/26	0	0.00	28	9.38	9.44	-28	47,957	-0.06%
2022/09/23	15	8.94	0	0.00	8.91	15	47,353	0.03%
2022/09/19	0	0.00	249	8.75	8.79	-249	48,622	-0.51%	大賣/鉅額交易
2022/09/16	60	8.79	10	8.78	8.77	50	48,901	0.10%
2022/09/15	31	8.51	0	0.00	8.52	31	49,329	0.06%
2022/09/14	121	8.68	120	8.67	8.69	1	50,321	0.00%	大買/大賣/
2022/09/08	0	0.00	75	9.04	9.05	-75	50,468	-0.15%
2022/09/06	15	8.52	0	0.00	8.52	15	48,774	0.03%
2022/09/02	0	0.00	58	8.51	8.53	-58	49,289	-0.12%
2022/09/01	0	0.00	317	8.45	8.45	-317	48,595	-0.65%	大賣/鉅額交易
2022/08/31	0	0.00	51	8.25	8.19	-51	47,868	-0.11%
2022/08/30	109	7.96	0	0.00	7.96	109	47,821	0.23%	大買/鉅額交易
2022/08/29	53	8.12	5	8.12	8.13	48	47,662	0.10%
2022/08/26	10	8.20	1	8.21	8.20	9	48,420	0.02%
2022/08/25	110	8.03	5	8.04	8.05	105	48,599	0.22%	大買/鉅額交易
2022/08/24	77	8.21	0	0.00	8.21	77	48,035	0.16%
2022/08/23	75	8.40	3	8.40	8.41	72	48,081	0.15%
2022/08/19	9	8.49	0	0.00	8.50	9	48,720	0.02%
2022/08/18	11	8.64	10	8.63	8.63	1	48,444	0.00%
2022/08/17	20	8.70	0	0.00	8.72	20	48,379	0.04%
2022/08/16	30	8.58	0	0.00	8.56	30	47,863	0.06%
2022/08/15	35	8.44	5	8.37	8.44	30	48,404	0.06%
2022/08/12	14	8.24	0	0.00	8.29	14	48,530	0.03%
2022/08/11	21	8.40	0	0.00	8.40	21	49,013	0.04%
2022/08/09	6	8.49	0	0.00	8.49	6	51,681	0.01%
2022/08/08	0	0.00	3	8.66	8.60	-3	52,780	-0.01%
2022/08/05	0	0.00	122	8.64	8.61	-122	53,852	-0.23%	大賣/鉅額交易
2022/08/04	0	0.00	11	8.45	8.45	-11	53,681	-0.02%
2022/08/03	0	0.00	13	8.23	8.25	-13	53,611	-0.02%
2022/08/02	30	8.28	76	8.28	8.28	-46	54,840	-0.08%
2022/07/29	30	8.13	0	0.00	8.13	30	54,004	0.06%
2022/07/28	35	8.05	170	8.05	8.06	-135	55,402	-0.24%	大賣/鉅額交易
2022/07/27	0	0.00	150	8.25	8.25	-150	54,629	-0.27%	大賣/鉅額交易
2022/07/26	8	8.13	0	0.00	8.09	8	54,445	0.01%
2022/07/25	70	8.35	73	8.34	8.35	-3	54,592	-0.01%
2022/07/22	62	8.15	2	8.21	8.14	60	53,773	0.11%
2022/07/21	0	0.00	82	8.04	8.07	-82	53,506	-0.15%
2022/07/20	40	7.94	0	0.00	8.01	40	53,833	0.07%
2022/07/19	29	7.98	0	0.00	8.00	29	53,629	0.05%
2022/07/18	0	0.00	352	8.37	8.31	-352	52,661	-0.67%	大賣/鉅額交易
2022/07/15	0	0.00	5	8.44	8.43	-5	52,194	-0.01%
2022/07/14	62	8.36	4	8.40	8.36	58	52,102	0.11%
2022/07/13	0	0.00	101	8.41	8.38	-101	52,041	-0.19%	大賣/鉅額交易
2022/07/12	200	8.01	7	8.02	8.04	193	51,104	0.38%	大買/鉅額交易
2022/07/11	62	7.87	20	7.90	7.91	42	50,931	0.08%
2022/07/08	71	7.91	0	0.00	7.90	71	50,905	0.14%
2022/07/07	11	8.27	54	8.25	8.13	-43	50,284	-0.09%
2022/07/06	28	8.04	300	8.01	8.04	-272	49,551	-0.55%	大賣/鉅額交易
2022/07/05	42	7.43	0	0.00	7.47	42	47,877	0.09%
2022/07/04	13	7.55	0	0.00	7.52	13	47,768	0.03%
2022/07/01	112	7.72	32	7.67	7.70	80	48,101	0.17%	大買/
2022/06/30	110	7.49	3	7.46	7.49	107	47,783	0.22%	大買/鉅額交易
2022/06/29	14	7.32	0	0.00	7.35	14	47,826	0.03%
2022/06/28	25	7.41	0	0.00	7.38	25	48,286	0.05%
2022/06/27	59	7.62	0	0.00	7.61	59	47,735	0.12%
2022/06/24	32	7.80	0	0.00	7.79	32	47,940	0.07%
2022/06/23	140	7.84	78	7.84	7.81	62	47,973	0.13%	大買/
2022/06/22	20	7.72	106	7.68	7.72	-86	47,825	-0.18%	大賣/
2022/06/21	6	7.48	0	0.00	7.49	6	47,589	0.01%
2022/06/20	45	7.57	369	7.54	7.58	-324	47,596	-0.68%	大賣/鉅額交易
2022/06/17	27	7.29	0	0.00	7.29	27	47,680	0.06%
2022/06/16	0	0.00	72.5	7.31	7.33	-72.5	47,958	-0.15%
2022/06/15	39.5	7.19	30	7.18	7.20	9.5	48,895	0.02%
2022/06/14	18	7.16	0	0.00	7.14	18	49,424	0.04%
2022/06/13	7	7.34	10	7.36	7.22	-3	49,552	-0.01%
2022/06/10	32	7.18	5	7.29	7.34	27	50,054	0.05%
2022/06/09	22	7.16	0	0.00	7.16	22	49,975	0.04%
2022/06/08	10	7.24	3	7.27	7.27	7	50,450	0.01%
2022/06/07	1	7.17	0	0.00	7.28	1	51,067	0.00%
2022/06/06	101	7.18	0	0.00	7.17	101	51,165	0.20%	大買/鉅額交易
2022/06/02	5	7.42	52.1	7.43	7.44	-47.1	51,045	-0.09%
2022/05/31	60.1	7.17	0	0.00	7.16	60.1	52,465	0.11%
2022/05/30	80	7.32	1	7.33	7.32	79	52,561	0.15%
2022/05/27	72	7.39	0	0.00	7.40	72	52,582	0.14%
2022/05/26	1	7.54	0	0.00	7.52	1	51,866	0.00%
2022/05/25	11	7.55	0	0.00	7.55	11	51,683	0.02%
2022/05/23	42	7.55	0	0.00	7.55	42	51,459	0.08%
2022/05/20	47	7.67	0	0.00	7.67	47	50,425	0.09%
2022/05/19	2	7.74	50	7.79	7.75	-48	49,824	-0.10%
2022/05/18	55	7.64	3	7.65	7.65	52	48,491	0.11%
2022/05/17	161	7.46	0	0.00	7.53	161	47,452	0.34%	大買/鉅額交易
2022/05/16	168	7.66	50	7.75	7.75	118	45,450	0.26%	大買/鉅額交易
2022/05/13	215	7.78	20	7.80	7.78	195	44,227	0.44%	大買/鉅額交易
2022/05/12	51	7.96	0	0.00	8.04	51	42,884	0.12%
2022/05/11	0	0.00	102	8.32	8.19	-102	42,236	-0.24%	大賣/鉅額交易
2022/05/10	0	0.00	874	8.21	8.17	-874	41,400	-2.11%	大賣/鉅額交易
2022/05/09	46	7.69	0	0.00	7.68	46	39,907	0.12%
2022/05/06	16	7.76	45	7.76	7.77	-29	39,420	-0.07%
2022/05/05	129	7.79	100	7.83	7.82	29	38,940	0.07%	大買/
2022/05/04	2	8.13	1	8.18	8.12	1	37,174	0.00%
2022/05/03	2	8.04	7	8.01	8.04	-5	36,966	-0.01%
2022/04/29	462	8.00	0	0.00	7.98	462	36,508	1.27%	大買/鉅額交易
2022/04/28	0	0.00	1	8.37	8.40	-1	35,475	0.00%
2022/04/27	73	8.25	0	0.00	8.29	73	35,408	0.21%
2022/04/26	0	0.00	2	8.54	8.48	-2	35,200	-0.01%
2022/04/25	65	8.51	24	8.52	8.51	41	34,652	0.12%
2022/04/20	50	8.22	64	8.22	8.21	-14	33,855	-0.04%
2022/04/19	229	7.89	0	0.00	7.91	229	33,394	0.69%	大買/鉅額交易
2022/04/18	94	7.90	0	0.00	7.93	94	32,834	0.29%
2022/04/15	32	8.07	2	8.19	8.08	30	32,232	0.09%
2022/04/14	4	8.24	12	8.24	8.24	-8	31,728	-0.03%
2022/04/13	47	8.45	0	0.00	8.51	47	31,129	0.15%
2022/04/12	37	8.91	9	8.97	8.87	28	30,461	0.09%
2022/04/11	20	8.90	10	8.89	8.91	10	29,853	0.03%
2022/04/08	0	0.00	6	8.87	8.89	-6	29,000	-0.02%
2022/04/07	3	8.77	0	0.00	8.78	3	28,572	0.01%
2022/04/06	0	0.00	165	8.40	8.39	-165	27,765	-0.59%	大賣/鉅額交易
2022/04/01	60	8.57	200	8.57	8.57	-140	27,252	-0.51%	大賣/鉅額交易
2022/03/31	55	8.42	200	8.48	8.49	-145	26,483	-0.55%	大賣/鉅額交易
2022/03/29	4	8.18	50	8.19	8.21	-46	24,856	-0.19%
2022/03/28	10	7.82	0	0.00	7.85	10	23,761	0.04%
2022/03/25	27	7.70	0	0.00	7.73	27	23,273	0.12%
2022/03/24	54	7.59	6	7.46	7.58	48	22,165	0.22%
2022/03/23	3	7.80	0	0.00	7.83	3	20,732	0.01%
2022/03/22	25	7.71	0	0.00	7.69	25	20,222	0.12%
2022/03/21	26	8.19	6	8.19	8.18	20	18,893	0.11%
2022/03/18	85	8.41	0	0.00	8.42	85	18,327	0.46%
2022/03/17	0	0.00	20	9.22	9.22	-20	16,982	-0.12%
2022/03/16	0	0.00	54	9.26	9.27	-54	16,236	-0.33%
2022/03/15	0	0.00	5	9.26	9.20	-5	15,624	-0.03%
2022/03/14	170	8.64	0	0.00	8.59	170	14,530	1.17%	大買/鉅額交易
2022/03/11	0	0.00	10	8.64	8.62	-10	13,879	-0.07%
2022/03/10	29	8.40	60	8.36	8.34	-31	12,857	-0.24%
2022/03/09	151	7.42	0	0.00	7.44	151	11,457	1.32%	大買/鉅額交易
2022/03/08	21	7.72	26	7.91	7.67	-5	10,682	-0.05%
2022/03/07	210	7.48	0	0.00	7.37	210	9,807	2.14%	大買/鉅額交易
2022/03/04	0	0.00	30	8.63	8.63	-30	8,111	-0.37%
2022/03/03	0	0.00	49	8.36	8.28	-49	7,742	-0.63%
2022/03/02	35	9.07	0	0.00	9.07	35	6,711	0.52%
2022/02/24	0	0.00	50	10.04	10.04	-50	5,619	-0.89%
2022/02/23	0	0.00	30	10.49	10.49	-30	5,270	-0.57%
2022/02/21	70	10.78	0	0.00	10.78	70	5,034	1.39%
2022/02/16	29	10.75	0	0.00	10.75	29	4,731	0.61%
2022/02/14	5	10.44	4	10.46	10.46	1	4,443	0.02%
2022/02/09	20	11.02	0	0.00	11.02	20	4,257	0.47%
2022/01/20	20	11.64	0	0.00	11.58	20	3,821	0.52%
2021/10/05	0	0.00	40	13.81	13.78	-40	1,969	-2.03%
2021/09/29	40	14.43	0	0.00	14.47	40	1,972	2.03%
2021/09/28	0	0.00	20	14.08	14.08	-20	1,898	-1.05%
2021/09/17	20	14.86	0	0.00	14.86	20	1,604	1.25%
2021/08/10	10	16.25	0	0.00	16.28	10	1,346	0.74%
2020/08/11	0	0.00	2	29.42	29.33	-2	551	-0.36%
2020/07/28	0	0.00	5	29.71	29.82	-5	698	-0.72%
2020/07/22	5	29.84	0	0.00	29.90	5	961	0.52%
2020/07/16	0	0.00	9	30.15	30.35	-9	1,496	-0.60%
2020/07/15	3	30.61	0	0.00	30.63	3	1,654	0.18%
2020/07/13	2	30.81	0	0.00	30.77	2	1,765	0.11%
2020/06/30	5	31.67	0	0.00	31.62	5	2,628	0.19%
2020/06/29	1	32.80	0	0.00	32.73	1	2,792	0.04%
2020/05/25	0	0.00	3	36.75	36.79	-3	7,751	-0.04%
2020/04/28	0	0.00	3	48.27	48.25	-3	11,269	-0.03%
2020/04/24	1	45.77	0	0.00	45.91	1	13,804	0.01%
2020/04/14	0	0.00	1	25.54	25.57	-1	17,166	-0.01%
2020/04/01	0	0.00	2	31.41	31.42	-2	19,398	-0.01%
2020/03/19	0	0.00	1	30.40	30.44	-1	20,880	0.00%
2020/03/18	0	0.00	1	25.74	26.06	-1	20,985	0.00%
2020/03/10	5	21.67	70	21.45	21.31	-65	22,862	-0.28%
2020/03/06	2	17.06	2	17.21	17.28	0	22,155	0.00%
2020/03/04	0	0.00	30	16.38	16.39	-30	23,300	-0.13%
2020/03/02	0	0.00	2	17.14	17.13	-2	23,034	-0.01%
2020/02/27	25	16.57	0	0.00	16.56	25	22,794	0.11%
2020/02/26	0	0.00	3	15.82	15.81	-3	22,702	-0.01%
2020/02/25	3	15.46	0	0.00	15.43	3	23,490	0.01%
2020/02/18	0	0.00	1	15.35	15.36	-1	24,689	0.00%
2020/02/17	1	15.24	1	15.23	15.22	0	24,949	0.00%
2020/02/10	1	15.82	0	0.00	15.81	1	25,261	0.00%
2020/02/06	0	0.00	2	15.28	15.25	-2	25,309	-0.01%
2020/02/04	0	0.00	3	15.86	15.77	-3	25,295	-0.01%
2020/02/03	4	15.52	10	15.58	15.40	-6	24,893	-0.02%
2020/01/31	1	14.97	0	0.00	14.97	1	24,575	0.00%
2020/01/30	0	0.00	76	14.97	15.08	-76	24,047	-0.32%
2020/01/20	5	13.56	2	13.53	13.53	3	21,672	0.01%
2020/01/14	2	13.80	0	0.00	13.79	2	21,200	0.01%
2020/01/09	0	0.00	17	13.37	13.37	-17	19,914	-0.09%
2020/01/08	0	0.00	10	12.42	12.73	-10	18,752	-0.05%
2020/01/03	0	0.00	5	13.02	12.85	-5	17,274	-0.03%
2019/12/27	5	13.12	0	0.00	13.12	5	16,536	0.03%
2019/12/20	3	13.29	0	0.00	13.28	3	17,162	0.02%
2019/12/19	4	13.34	0	0.00	13.36	4	16,904	0.02%
2019/12/18	3	13.41	0	0.00	13.44	3	16,752	0.02%
2019/12/17	11	13.52	0	0.00	13.52	11	16,631	0.07%
2019/12/16	2	13.60	0	0.00	13.61	2	16,773	0.01%
2019/12/12	10	13.84	0	0.00	13.85	10	17,639	0.06%
2019/11/18	0	0.00	2	14.17	14.18	-2	12,869	-0.02%
2019/11/14	2	14.28	0	0.00	14.26	2	12,568	0.02%
2019/11/08	10	14.40	0	0.00	14.40	10	12,265	0.08%
2019/11/07	10	14.55	0	0.00	14.57	10	12,123	0.08%
2019/10/28	10	14.54	0	0.00	14.57	10	10,941	0.09%
2019/10/25	10	14.67	0	0.00	14.71	10	10,804	0.09%
2019/10/24	10	14.83	0	0.00	14.81	10	10,652	0.09%
2019/10/04	0	0.00	15	15.70	15.67	-15	10,558	-0.14%
2019/10/02	0	0.00	5	15.29	15.23	-5	10,082	-0.05%
2019/10/01	0	0.00	10	15.16	15.15	-10	9,872	-0.10%
2019/09/26	0	0.00	2	14.66	14.67	-2	9,151	-0.02%
2019/09/19	0	0.00	5	14.26	14.26	-5	8,460	-0.06%
2019/09/18	15	14.14	0	0.00	14.14	15	8,222	0.18%
2019/09/17	10	13.86	0	0.00	13.86	10	7,764	0.13%
2019/09/16	2	13.97	0	0.00	14.50	2	6,965	0.03%
2019/09/09	5	14.95	0	0.00	14.92	5	5,478	0.09%
2019/09/06	5	15.14	0	0.00	15.13	5	5,205	0.10%
2019/08/30	0	0.00	2	15.14	15.16	-2	4,534	-0.04%
2019/08/15	1	15.62	0	0.00	15.60	1	4,462	0.02%
2019/08/07	1	16.13	0	0.00	16.13	1	4,214	0.02%
2019/07/18	0	0.00	8	15.20	15.23	-8	4,024	-0.20%
2019/07/17	0	0.00	3	14.95	15.00	-3	3,981	-0.08%
2019/07/12	8	14.36	0	0.00	14.36	8	3,826	0.21%
2019/07/11	23	14.36	0	0.00	14.46	23	3,807	0.60%
2019/07/04	0	0.00	10	15.28	15.30	-10	3,558	-0.28%
2019/07/01	10	14.61	0	0.00	14.58	10	3,413	0.29%
2019/06/13	7	17.03	0	0.00	17.05	7	3,008	0.23%
2019/06/06	1	16.91	0	0.00	16.92	1	2,795	0.04%
2019/06/04	5	16.55	0	0.00	16.53	5	2,720	0.18%
2019/06/03	21	16.57	20	16.52	16.55	1	2,676	0.04%
2019/05/31	0	0.00	20	15.73	15.75	-20	2,539	-0.79%
2019/05/30	1	14.98	0	0.00	14.96	1	2,394	0.04%
2019/05/23	2	14.51	0	0.00	14.57	2	2,215	0.09%
2019/05/06	7	14.67	0	0.00	14.68	7	1,990	0.35%
2019/05/03	1	14.36	0	0.00	14.41	1	1,911	0.05%
2019/04/22	20	13.66	0	0.00	13.59	20	1,774	1.13%
2019/04/08	10	14.04	0	0.00	14.08	10	1,855	0.54%
2019/04/03	10	14.20	0	0.00	14.20	10	1,895	0.53%
2018/12/03	0	0.00	3	17.12	16.81	-3	3,263	-0.09%
2018/11/14	0	0.00	20	16.39	16.44	-20	2,967	-0.67%
2018/11/09	1	15.15	0	0.00	15.13	1	2,799	0.04%
2018/10/11	5	12.88	0	0.00	12.91	5	2,273	0.22%
2018/10/08	2	12.63	0	0.00	12.64	2	2,216	0.09%
2018/09/12	0	0.00	5	13.34	13.39	-5	2,311	-0.22%
2018/09/10	0	0.00	2	13.74	13.74	-2	2,280	-0.09%
2018/09/05	2	13.55	0	0.00	13.54	2	2,183	0.09%
2018/08/02	2	13.97	0	0.00	14.00	2	2,602	0.08%
2018/07/26	0	0.00	3	13.67	13.71	-3	2,731	-0.11%
2018/07/25	0	0.00	1	13.82	13.84	-1	2,780	-0.04%
2018/07/20	10	13.93	0	0.00	13.94	10	2,791	0.36%
2018/07/19	8	14.05	0	0.00	14.04	8	2,812	0.28%
2018/07/18	5	14.20	0	0.00	14.20	5	2,795	0.18%
2018/07/17	7	14.17	0	0.00	14.18	7	2,762	0.25%
2018/07/16	10	13.72	0	0.00	13.74	10	2,715	0.37%
2018/07/13	5	13.71	0	0.00	13.71	5	2,783	0.18%
2018/07/06	1	13.42	0	0.00	13.37	1	2,877	0.03%
2018/07/03	0	0.00	40	13.12	13.14	-40	2,965	-1.35%
2018/06/27	0	0.00	1	13.84	13.84	-1	2,903	-0.03%
2018/06/21	5	14.93	0	0.00	14.94	5	2,919	0.17%
2018/06/05	1	15.03	0	0.00	15.02	1	3,395	0.03%
2018/04/12	20	14.84	0	0.00	14.83	20	4,114	0.49%
2018/04/11	10	15.20	0	0.00	15.22	10	3,910	0.26%
2018/03/21	10	15.64	0	0.00	15.67	10	3,468	0.29%
2018/03/19	0	0.00	9	16.03	16.05	-9	3,378	-0.27%
2018/03/15	4	16.27	0	0.00	16.31	4	3,444	0.12%
2018/03/13	3	16.27	0	0.00	16.24	3	3,470	0.09%
2018/03/06	3	15.93	0	0.00	15.97	3	3,473	0.09%
2018/03/05	2	16.23	0	0.00	16.27	2	3,497	0.06%
2018/02/08	0	0.00	2	16.38	16.35	-2	3,392	-0.06%
2018/01/17	2	16.01	0	0.00	16.02	2	3,657	0.05%
2018/01/10	0	0.00	6	16.06	16.07	-6	3,550	-0.17%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

亞東-高雄 券商分點個股進出 亞東-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析