期元大S&P原油反1 (00673R)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.06
漲跌
▼0.13
漲幅
-1.81%
成交量
44,247張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	7.19	0	0.00	7.19	10	23,919	0.04%
2024/04/17	20	7.03	0	0.00	7.05	20	23,964	0.08%
2024/04/16	20	6.96	0	0.00	6.97	20	24,045	0.08%
2024/04/10	5	7.08	0	0.00	7.04	5	24,377	0.02%
2024/04/09	5	7.02	0	0.00	7.02	5	24,162	0.02%
2024/04/03	100	7.09	0	0.00	7.09	100	24,026	0.42%
2024/03/21	50	7.30	20	7.29	7.30	30	22,901	0.13%
2024/03/15	0	0.00	3	7.41	7.41	-3	22,899	-0.01%
2024/03/14	3	7.51	0	0.00	7.52	3	22,494	0.01%
2024/03/06	5	7.65	0	0.00	7.64	5	24,839	0.02%
2024/03/05	10	7.64	0	0.00	7.65	10	25,080	0.04%
2024/03/04	55	7.52	0	0.00	7.54	55	25,049	0.22%
2024/02/26	0	0.00	5	7.88	7.87	-5	24,604	-0.02%
2024/02/22	50	7.71	0	0.00	7.71	50	24,161	0.21%
2024/02/19	100	7.73	10	7.72	7.74	90	24,827	0.36%
2024/02/15	5	7.88	0	0.00	7.89	5	23,872	0.02%
2024/02/02	10	8.07	0	0.00	8.07	10	21,695	0.05%
2024/01/29	0	0.00	100	7.72	7.70	-100	22,579	-0.44%
2024/01/26	100	7.85	10	7.84	7.86	90	21,945	0.41%
2024/01/24	5	8.12	0	0.00	8.12	5	21,681	0.02%
2024/01/23	5	8.09	0	0.00	8.09	5	22,004	0.02%
2024/01/19	0	0.00	14	8.19	8.19	-14	21,650	-0.06%
2024/01/17	0	0.00	15	8.39	8.40	-15	21,822	-0.07%
2024/01/16	5	8.33	0	0.00	8.32	5	21,838	0.02%
2024/01/15	5	8.27	0	0.00	8.26	5	21,984	0.02%
2024/01/12	5	8.20	0	0.00	8.20	5	22,237	0.02%
2024/01/11	0	0.00	25	8.40	8.37	-25	21,781	-0.11%
2024/01/10	5	8.31	0	0.00	8.30	5	21,701	0.02%
2024/01/09	5	8.49	0	0.00	8.48	5	21,598	0.02%
2024/01/08	5	8.24	0	0.00	8.29	5	22,138	0.02%
2024/01/05	5	8.30	0	0.00	8.28	5	22,277	0.02%
2024/01/04	7	8.26	0	0.00	8.24	7	22,450	0.03%
2023/12/29	0	0.00	10	8.37	8.33	-10	23,894	-0.04%
2023/12/28	7	8.15	0	0.00	8.15	7	23,397	0.03%
2023/12/27	10	8.05	0	0.00	8.02	10	23,601	0.04%
2023/12/13	5	8.82	5	8.85	8.84	0	24,722	0.00%
2023/12/07	0	0.00	25	8.71	8.71	-25	24,975	-0.10%
2023/11/30	0	0.00	100	7.82	7.81	-100	22,890	-0.44%
2023/11/28	0	0.00	10	8.12	8.15	-10	23,530	-0.04%
2023/11/27	0	0.00	10	8.15	8.17	-10	23,505	-0.04%
2023/11/21	0	0.00	10	7.87	7.89	-10	23,486	-0.04%
2023/11/20	0	0.00	6	8.04	7.99	-6	23,615	-0.03%
2023/11/17	0	0.00	205	8.40	8.38	-205	23,333	-0.88%	大賣/鉅額交易
2023/11/16	6	8.08	0	0.00	8.10	6	22,676	0.03%
2023/11/14	0	0.00	3	7.91	7.91	-3	23,160	-0.01%
2023/11/13	0	0.00	1	8.09	8.12	-1	23,425	0.00%
2023/11/10	0	0.00	1	8.15	8.14	-1	24,089	0.00%
2023/11/09	0	0.00	7	8.17	8.21	-7	23,927	-0.03%
2023/11/08	0	0.00	210	8.03	8.04	-210	23,411	-0.90%	大賣/鉅額交易
2023/11/07	5	7.72	5	7.73	7.73	0	22,688	0.00%
2023/11/06	5	7.68	0	0.00	7.67	5	22,945	0.02%
2023/11/03	22	7.56	0	0.00	7.55	22	22,918	0.10%
2023/11/02	10	7.69	0	0.00	7.67	10	23,123	0.04%
2023/10/27	5	7.46	0	0.00	7.44	5	23,790	0.02%
2023/10/25	0	0.00	200	7.50	7.51	-200	24,272	-0.82%	大賣/鉅額交易
2023/10/24	0	0.00	4	7.33	7.34	-4	24,224	-0.02%
2023/10/20	4	7.10	0	0.00	7.13	4	25,323	0.02%
2023/10/17	0	0.00	5	7.40	7.40	-5	25,701	-0.02%
2023/10/16	0	0.00	10	7.29	7.30	-10	25,946	-0.04%
2023/10/05	0	0.00	5	7.71	7.70	-5	28,015	-0.02%
2023/09/28	115	7.09	0	0.00	7.11	115	30,733	0.37%	大買/鉅額交易
2023/09/27	100	7.31	0	0.00	7.30	100	31,213	0.32%
2023/09/13	100	7.48	0	0.00	7.48	100	33,891	0.30%
2023/09/11	0	0.00	3	7.73	7.72	-3	33,531	-0.01%
2023/09/01	55	7.92	0	0.00	7.92	55	33,627	0.16%
2023/08/31	3	8.05	0	0.00	8.04	3	33,245	0.01%
2023/08/30	100	8.04	0	0.00	8.04	100	33,945	0.29%
2023/08/17	10	8.45	5	8.40	8.42	5	34,484	0.01%
2023/08/10	50	7.93	0	0.00	7.93	50	33,680	0.15%
2023/08/07	55	8.00	0	0.00	8.01	55	33,359	0.16%
2023/07/27	30	8.27	0	0.00	8.28	30	34,587	0.09%
2023/07/26	3	8.32	0	0.00	8.32	3	34,535	0.01%
2023/07/25	85	8.32	18	8.31	8.32	67	34,857	0.19%
2023/07/24	0	0.00	2	8.53	8.55	-2	35,554	-0.01%
2023/07/21	0	0.00	15	8.59	8.59	-15	35,595	-0.04%
2023/07/18	35	8.80	0	0.00	8.82	35	36,711	0.10%
2023/07/14	25	8.55	0	0.00	8.55	25	36,125	0.07%
2023/07/13	50	8.66	12	8.68	8.68	38	36,041	0.11%
2023/07/12	0	0.00	10	8.80	8.81	-10	35,357	-0.03%
2023/07/11	10	8.99	0	0.00	9.00	10	34,617	0.03%
2023/06/27	0	0.00	1	9.46	9.39	-1	34,910	0.00%
2023/06/26	1	9.43	0	0.00	9.47	1	34,570	0.00%
2023/06/13	0	0.00	2	9.74	9.72	-2	32,901	-0.01%
2023/05/31	0	0.00	24	9.48	9.53	-24	38,667	-0.06%
2023/05/24	20	8.98	0	0.00	8.99	20	39,849	0.05%
2023/05/04	0	0.00	5	9.70	9.64	-5	43,332	-0.01%
2023/05/03	0	0.00	5	9.31	9.32	-5	42,243	-0.01%
2023/05/02	0	0.00	40	8.84	8.85	-40	41,519	-0.10%
2023/04/28	5	8.93	0	0.00	8.90	5	41,496	0.01%
2023/04/27	0	0.00	28	8.99	8.99	-28	40,926	-0.07%
2023/04/26	10	8.65	0	0.00	8.64	10	39,947	0.03%
2023/04/24	0	0.00	30	8.65	8.70	-30	39,369	-0.08%
2023/04/17	20	8.16	0	0.00	8.17	20	37,784	0.05%
2023/04/14	10	8.16	0	0.00	8.17	10	37,801	0.03%
2023/04/12	25	8.26	0	0.00	8.27	25	36,734	0.07%
2023/04/06	35	8.45	0	0.00	8.46	35	34,899	0.10%
2023/03/22	0	0.00	10	9.82	9.80	-10	32,041	-0.03%
2023/03/20	0	0.00	16	10.14	10.24	-16	32,368	-0.05%
2023/03/16	0	0.00	13	10.00	9.92	-13	32,968	-0.04%
2023/03/15	0	0.00	5	9.41	9.40	-5	33,140	-0.02%
2023/03/14	0	0.00	75	9.16	9.19	-75	32,716	-0.23%
2023/03/10	0	0.00	5	9.02	9.09	-5	31,325	-0.02%
2023/03/07	49	8.51	0	0.00	8.50	49	29,062	0.17%
2023/02/23	0	0.00	25	9.20	9.16	-25	28,848	-0.09%
2023/02/17	0	0.00	10	8.72	8.80	-10	29,134	-0.03%
2023/02/16	0	0.00	30	8.66	8.64	-30	29,207	-0.10%
2023/02/15	0	0.00	60	8.71	8.73	-60	29,298	-0.20%
2023/02/14	16	8.63	0	0.00	8.64	16	29,588	0.05%
2023/02/09	13	8.70	0	0.00	8.70	13	29,707	0.04%
2023/02/06	0	0.00	33	9.27	9.26	-33	30,176	-0.11%
2023/02/02	0	0.00	10	8.83	8.82	-10	28,870	-0.03%
2023/02/01	0	0.00	10	8.63	8.66	-10	28,843	-0.03%
2023/01/31	0	0.00	30	8.78	8.80	-30	29,436	-0.10%
2023/01/16	0	0.00	8	8.60	8.63	-8	29,501	-0.03%
2023/01/12	10	8.80	0	0.00	8.84	10	30,063	0.03%
2023/01/10	20	9.18	0	0.00	9.22	20	30,681	0.07%
2023/01/05	10	9.32	15	9.30	9.29	-5	32,791	-0.02%
2023/01/04	0	0.00	10	8.98	8.98	-10	32,531	-0.03%
2023/01/03	10	8.62	0	0.00	8.66	10	33,605	0.03%
2022/12/29	8	8.80	0	0.00	8.80	8	35,183	0.02%
2022/12/27	2	8.61	0	0.00	8.63	2	36,439	0.01%
2022/12/12	0	0.00	6	9.69	9.66	-6	40,301	-0.01%
2022/12/09	0	0.00	7	9.60	9.59	-7	40,875	-0.02%
2022/12/08	0	0.00	10	9.52	9.50	-10	40,912	-0.02%
2022/12/07	0	0.00	55	9.27	9.28	-55	40,695	-0.14%
2022/12/02	20	8.53	0	0.00	8.54	20	41,844	0.05%
2022/12/01	0	0.00	5	8.64	8.63	-5	42,597	-0.01%
2022/11/30	0	0.00	40	8.81	8.79	-40	42,555	-0.09%
2022/11/29	40	9.07	0	0.00	8.78	40	42,640	0.09%
2022/11/28	0	0.00	17	9.38	9.39	-17	43,488	-0.04%
2022/11/24	0	0.00	65	8.96	8.96	-65	44,399	-0.15%
2022/11/21	0	0.00	3	8.81	8.81	-3	44,247	-0.01%
2022/11/18	0	0.00	17	8.52	8.53	-17	43,451	-0.04%
2022/11/17	0	0.00	40	8.33	8.37	-40	42,767	-0.09%
2022/11/15	2	8.31	80	8.30	8.31	-78	43,072	-0.18%
2022/11/14	0	0.00	134	8.04	8.07	-134	42,831	-0.31%	大賣/鉅額交易
2022/11/10	3	8.36	50	8.38	8.35	-47	42,987	-0.11%
2022/11/08	20	7.96	0	0.00	8.01	20	43,030	0.05%
2022/11/07	50	8.01	0	0.00	8.01	50	43,468	0.12%
2022/11/04	10	8.13	0	0.00	8.13	10	43,101	0.02%
2022/11/03	30	8.17	0	0.00	8.16	30	42,930	0.07%
2022/11/02	10	8.16	7	8.12	8.13	3	42,981	0.01%
2022/11/01	2	8.33	0	0.00	8.33	2	42,590	0.00%
2022/10/31	5	8.25	0	0.00	8.30	5	43,182	0.01%
2022/10/28	26	8.27	0	0.00	8.28	26	43,898	0.06%
2022/10/27	10	8.25	130	8.26	8.26	-120	43,804	-0.27%	大賣/鉅額交易
2022/10/25	96	8.55	0	0.00	8.59	96	44,777	0.21%
2022/10/24	30	8.47	0	0.00	8.61	30	44,892	0.07%
2022/10/21	4	8.55	0	0.00	8.55	4	45,478	0.01%
2022/10/20	6	8.48	0	0.00	8.49	6	45,776	0.01%
2022/10/18	0	0.00	40	8.54	8.51	-40	45,858	-0.09%
2022/10/17	0	0.00	10	8.48	8.47	-10	45,972	-0.02%
2022/10/14	10	8.36	0	0.00	8.33	10	44,719	0.02%
2022/10/11	30	8.17	0	0.00	8.26	30	45,262	0.07%
2022/10/05	135	8.53	0	0.00	8.54	135	44,774	0.30%	大買/鉅額交易
2022/10/04	0	0.00	4	8.76	8.78	-4	44,502	-0.01%
2022/10/03	1	8.98	0	0.00	9.02	1	44,504	0.00%
2022/09/29	2	8.98	0	0.00	9.04	2	46,364	0.00%
2022/09/28	0	0.00	2	9.54	9.53	-2	48,076	0.00%
2022/09/27	0	0.00	8	9.58	9.53	-8	48,063	-0.02%
2022/09/26	0	0.00	7	9.34	9.44	-7	47,957	-0.01%
2022/09/23	0	0.00	20	8.90	8.91	-20	47,353	-0.04%
2022/09/21	0	0.00	8	8.88	8.84	-8	47,294	-0.02%
2022/09/16	0	0.00	20	8.78	8.77	-20	48,901	-0.04%
2022/09/08	1	9.05	45	9.05	9.05	-44	50,468	-0.09%
2022/09/07	21	8.77	30	8.78	8.83	-9	49,627	-0.02%
2022/09/06	1	8.48	0	0.00	8.52	1	48,774	0.00%
2022/09/05	1	8.53	50	8.52	8.51	-49	49,054	-0.10%
2022/09/02	1	8.56	30	8.57	8.53	-29	49,289	-0.06%
2022/09/01	1	8.45	30	8.44	8.45	-29	48,595	-0.06%
2022/08/31	0	0.00	30	8.19	8.19	-30	47,868	-0.06%
2022/08/30	30	7.96	0	0.00	7.96	30	47,821	0.06%
2022/08/29	5	8.17	50	8.17	8.13	-45	47,662	-0.09%
2022/08/26	10	8.21	0	0.00	8.20	10	48,420	0.02%
2022/08/25	35	8.04	0	0.00	8.05	35	48,599	0.07%
2022/08/24	15	8.21	0	0.00	8.21	15	48,035	0.03%
2022/08/23	5	8.40	0	0.00	8.41	5	48,081	0.01%
2022/08/19	20	8.47	0	0.00	8.50	20	48,720	0.04%
2022/08/18	0	0.00	52	8.63	8.63	-52	48,444	-0.11%
2022/08/17	2	8.70	15	8.72	8.72	-13	48,379	-0.03%
2022/08/16	0	0.00	10	8.57	8.56	-10	47,863	-0.02%
2022/08/12	15	8.24	0	0.00	8.29	15	48,530	0.03%
2022/08/11	12	8.38	0	0.00	8.40	12	49,013	0.02%
2022/08/10	13	8.51	0	0.00	8.56	13	49,737	0.03%
2022/08/08	60	8.60	5	8.68	8.60	55	52,780	0.10%
2022/08/05	50	8.61	25	8.65	8.61	25	53,852	0.05%
2022/08/04	10	8.42	18	8.46	8.45	-8	53,681	-0.01%
2022/08/01	2	8.07	63	8.07	8.08	-61	53,553	-0.11%
2022/07/28	0	0.00	40	8.01	8.06	-40	55,402	-0.07%
2022/07/27	10	8.25	30	8.23	8.25	-20	54,629	-0.04%
2022/07/26	0	0.00	10	8.06	8.09	-10	54,445	-0.02%
2022/07/22	20	8.20	0	0.00	8.14	20	53,773	0.04%
2022/07/19	18	7.98	160	7.98	8.00	-142	53,629	-0.26%	大賣/鉅額交易
2022/07/18	15	8.34	0	0.00	8.31	15	52,661	0.03%
2022/07/15	100	8.41	0	0.00	8.43	100	52,194	0.19%
2022/07/14	40	8.40	0	0.00	8.36	40	52,102	0.08%
2022/07/13	20	8.38	40	8.42	8.38	-20	52,041	-0.04%
2022/07/12	20	8.00	0	0.00	8.04	20	51,104	0.04%
2022/07/11	10	7.91	0	0.00	7.91	10	50,931	0.02%
2022/07/08	40	7.90	0	0.00	7.90	40	50,905	0.08%
2022/07/07	105	8.23	25	8.23	8.13	80	50,284	0.16%	大買/
2022/07/06	87	8.01	165	7.99	8.04	-78	49,551	-0.16%	大賣/
2022/07/05	30	7.47	0	0.00	7.47	30	47,877	0.06%
2022/07/04	20	7.60	30	7.60	7.52	-10	47,768	-0.02%
2022/07/01	10	7.60	0	0.00	7.70	10	48,101	0.02%
2022/06/30	10	7.48	0	0.00	7.49	10	47,783	0.02%
2022/06/29	5	7.33	0	0.00	7.35	5	47,826	0.01%
2022/06/28	20	7.45	0	0.00	7.38	20	48,286	0.04%
2022/06/27	26	7.61	10	7.64	7.61	16	47,735	0.03%
2022/06/23	139	7.82	10	7.88	7.81	129	47,973	0.27%	大買/鉅額交易
2022/06/22	16	7.64	17	7.63	7.72	-1	47,825	0.00%
2022/06/21	10	7.46	0	0.00	7.49	10	47,589	0.02%
2022/06/20	0	0.00	3	7.53	7.58	-3	47,596	-0.01%
2022/06/13	20	7.29	0	0.00	7.22	20	49,552	0.04%
2022/06/10	1	7.32	10	7.25	7.34	-9	50,054	-0.02%
2022/06/09	10	7.16	0	0.00	7.16	10	49,975	0.02%
2022/06/07	20	7.24	10	7.28	7.28	10	51,067	0.02%
2022/06/06	2	7.18	70	7.16	7.17	-68	51,165	-0.13%
2022/06/02	0	0.00	10	7.42	7.44	-10	51,045	-0.02%
2022/06/01	0	0.00	55	7.30	7.32	-55	52,213	-0.11%
2022/05/31	59	7.21	0	0.00	7.16	59	52,465	0.11%
2022/05/30	30	7.32	25	7.33	7.32	5	52,561	0.01%
2022/05/27	50	7.38	20	7.40	7.40	30	52,582	0.06%
2022/05/26	0	0.00	39	7.56	7.52	-39	51,866	-0.08%
2022/05/25	40	7.56	0	0.00	7.55	40	51,683	0.08%
2022/05/24	10	7.59	17	7.63	7.64	-7	51,784	-0.01%
2022/05/23	58	7.59	18	7.62	7.55	40	51,459	0.08%
2022/05/20	27	7.66	20	7.72	7.67	7	50,425	0.01%
2022/05/19	8	7.73	48	7.79	7.75	-40	49,824	-0.08%
2022/05/18	33	7.65	52	7.62	7.65	-19	48,491	-0.04%
2022/05/17	168	7.48	18	7.51	7.53	150	47,452	0.32%	大買/鉅額交易
2022/05/16	3	7.69	0	0.00	7.75	3	45,450	0.01%
2022/05/13	19	7.78	0	0.00	7.78	19	44,227	0.04%
2022/05/11	0	0.00	47	8.39	8.19	-47	42,236	-0.11%
2022/05/10	0	0.00	14	8.25	8.17	-14	41,400	-0.03%
2022/05/09	5	7.65	0	0.00	7.68	5	39,907	0.01%
2022/05/06	7	7.77	0	0.00	7.77	7	39,420	0.02%
2022/05/05	25	7.82	3	7.82	7.82	22	38,940	0.06%
2022/05/04	3	8.14	15	8.14	8.12	-12	37,174	-0.03%
2022/04/29	38	8.04	28	8.07	7.98	10	36,508	0.03%
2022/04/28	0	0.00	2	8.41	8.40	-2	35,475	-0.01%
2022/04/27	2	8.20	0	0.00	8.29	2	35,408	0.01%
2022/04/25	0	0.00	8	8.49	8.51	-8	34,652	-0.02%
2022/04/22	35	8.24	78	8.22	8.25	-43	34,193	-0.13%
2022/04/21	88	8.19	48	8.21	8.20	40	34,000	0.12%
2022/04/19	13	7.91	0	0.00	7.91	13	33,394	0.04%
2022/04/18	5	7.91	0	0.00	7.93	5	32,834	0.02%
2022/04/15	74	8.15	19	8.15	8.08	55	32,232	0.17%
2022/04/14	37	8.23	25	8.24	8.24	12	31,728	0.04%
2022/04/13	33	8.44	33	8.47	8.51	0	31,129	0.00%
2022/04/12	10	8.97	0	0.00	8.87	10	30,461	0.03%
2022/04/11	44	8.88	44	8.89	8.91	0	29,853	0.00%
2022/04/08	45	8.85	57	8.89	8.89	-12	29,000	-0.04%
2022/04/07	44	8.72	60	8.75	8.78	-16	28,572	-0.06%
2022/04/06	66	8.40	45	8.42	8.39	21	27,765	0.08%
2022/04/01	59	8.53	59	8.57	8.57	0	27,252	0.00%
2022/03/31	47	8.38	47	8.31	8.49	0	26,483	0.00%
2022/03/30	50	8.14	47	8.17	8.19	3	25,436	0.01%
2022/03/29	13	8.16	3	8.19	8.21	10	24,856	0.04%
2022/03/28	10	7.81	10	7.83	7.85	0	23,761	0.00%
2022/03/25	37	7.72	31	7.71	7.73	6	23,273	0.03%
2022/03/24	63	7.44	29	7.48	7.58	34	22,165	0.15%
2022/03/23	62	7.89	162	7.81	7.83	-100	20,732	-0.48%	大賣/
2022/03/22	64	7.70	45	7.72	7.69	19	20,222	0.09%
2022/03/21	32	8.21	28	8.20	8.18	4	18,893	0.02%
2022/03/18	57	8.46	67	8.43	8.42	-10	18,327	-0.05%
2022/03/17	18	9.23	15	9.29	9.22	3	16,982	0.02%
2022/03/16	206	9.24	59	9.26	9.27	147	16,236	0.91%	大買/鉅額交易
2022/03/15	63	9.13	49	9.09	9.20	14	15,624	0.09%
2022/03/14	54	8.60	46	8.62	8.59	8	14,530	0.06%
2022/03/11	52	8.63	41	8.60	8.62	11	13,879	0.08%
2022/03/10	37	8.37	37	8.38	8.34	0	12,857	0.00%
2022/03/09	52	7.43	6	7.46	7.44	46	11,457	0.40%
2022/03/08	2	7.66	91	7.69	7.67	-89	10,682	-0.83%
2022/03/07	99	7.46	0	0.00	7.37	99	9,807	1.01%
2022/03/04	1	8.62	0	0.00	8.63	1	8,111	0.01%
2022/03/03	6	8.39	300	8.42	8.28	-294	7,742	-3.80%	大賣/鉅額交易
2022/03/02	302	9.04	0	0.00	9.07	302	6,711	4.50%	大買/鉅額交易
2022/02/07	0	0.00	1	10.77	10.75	-1	4,256	-0.02%
2022/01/25	0	0.00	3	11.84	11.83	-3	4,008	-0.07%
2022/01/20	3	11.60	0	0.00	11.58	3	3,821	0.08%
2022/01/14	0	0.00	20	12.20	12.19	-20	3,450	-0.58%
2022/01/10	0	0.00	2	12.74	12.69	-2	3,327	-0.06%
2022/01/05	0	0.00	2	13.00	13.04	-2	3,105	-0.06%
2022/01/04	0	0.00	30	13.12	13.15	-30	3,120	-0.96%
2022/01/03	30	13.22	5	13.22	13.25	25	3,161	0.79%
2021/12/02	5	15.38	0	0.00	15.37	5	3,275	0.15%
2021/12/01	10	15.25	0	0.00	14.97	10	3,197	0.31%
2021/11/29	0	0.00	21	14.25	14.39	-21	3,089	-0.68%
2021/11/26	5	13.43	10	13.31	13.48	-5	2,861	-0.17%
2021/11/24	10	13.08	0	0.00	13.08	10	2,844	0.35%
2021/11/18	20	13.35	0	0.00	13.35	20	2,752	0.73%
2021/11/05	10	13.20	0	0.00	13.23	10	2,557	0.39%
2021/10/07	0	0.00	9	13.86	13.92	-9	2,067	-0.44%
2021/10/06	0	0.00	1	13.54	13.52	-1	2,014	-0.05%
2021/09/30	3	14.33	0	0.00	14.32	3	1,947	0.15%
2021/09/28	0	0.00	3	14.19	14.08	-3	1,898	-0.16%
2021/09/17	3	14.83	0	0.00	14.86	3	1,604	0.19%
2021/08/26	3	15.94	0	0.00	15.94	3	1,380	0.22%
2021/08/19	3	16.87	0	0.00	16.84	3	1,328	0.23%
2021/08/18	1	16.32	5	16.34	16.25	-4	1,308	-0.31%
2021/08/16	6	16.11	0	0.00	16.10	6	1,307	0.46%
2020/12/03	0	0.00	20	26.53	26.50	-20	498	-4.01%
2020/12/02	20	27.12	0	0.00	27.12	20	505	3.95%
2020/06/16	0	0.00	1	33.42	33.13	-1	3,680	-0.03%
2020/06/12	1	34.88	0	0.00	34.69	1	4,082	0.02%
2020/04/24	1	45.30	1	45.07	45.91	0	13,804	0.00%
2020/04/23	0	0.00	9	44.73	43.44	-9	14,117	-0.06%
2020/04/22	15	49.53	10	49.21	52.10	5	14,271	0.04%
2020/04/21	4	34.12	0	0.00	34.87	4	14,428	0.03%
2020/04/17	0	0.00	1	28.51	28.86	-1	15,076	-0.01%
2020/04/15	1	27.48	0	0.00	27.63	1	16,663	0.01%
2020/04/13	0	0.00	6	24.68	25.23	-6	17,523	-0.03%
2020/04/08	20	24.54	14	24.30	24.29	6	19,226	0.03%
2020/04/06	0	0.00	1	23.46	22.55	-1	19,482	-0.01%
2020/04/01	0	0.00	1	31.21	31.42	-1	19,398	-0.01%
2020/03/31	1	29.91	1	29.65	30.37	0	19,533	0.00%
2020/03/30	30	31.21	30	31.35	31.29	0	19,561	0.00%
2020/03/27	15	28.31	15	28.13	28.20	0	19,590	0.00%
2020/03/26	18	27.03	17	27.05	27.03	1	19,835	0.01%
2020/03/23	17	29.39	17	28.81	29.15	0	20,494	0.00%
2020/03/20	1	24.75	4	25.60	25.18	-3	20,725	-0.01%
2020/03/19	3	30.79	0	0.00	30.44	3	20,880	0.01%
2020/03/18	2	25.96	2	25.88	26.06	0	20,985	0.00%
2020/03/13	22	22.34	48	22.42	21.76	-26	21,349	-0.12%
2020/03/12	21	22.20	21	22.12	22.28	0	21,801	0.00%
2020/03/10	23	21.68	23	21.46	21.31	0	22,862	0.00%
2020/03/09	63	22.95	50	23.01	23.64	13	22,449	0.06%
2020/03/06	9	17.03	10	17.28	17.28	-1	22,155	0.00%
2020/03/05	0	0.00	6	16.53	16.52	-6	23,293	-0.03%
2020/03/04	6	16.38	0	0.00	16.39	6	23,300	0.03%
2020/03/03	0	0.00	9	16.25	16.41	-9	23,253	-0.04%
2020/03/02	25	17.38	16	17.38	17.13	9	23,034	0.04%
2020/02/27	7	16.49	0	0.00	16.56	7	22,794	0.03%
2020/02/26	0	0.00	6	15.82	15.81	-6	22,702	-0.03%
2020/02/24	6	15.36	0	0.00	15.28	6	23,709	0.03%
2020/02/11	0	0.00	9	15.83	15.81	-9	25,116	-0.04%
2020/02/03	0	0.00	7	15.57	15.40	-7	24,893	-0.03%
2020/01/31	0	0.00	6	14.95	14.97	-6	24,575	-0.02%
2020/01/30	0	0.00	1	15.06	15.08	-1	24,047	0.00%
2020/01/13	0	0.00	16	13.60	13.59	-16	20,610	-0.08%
2020/01/10	10	13.52	58	13.52	13.52	-48	20,352	-0.24%
2020/01/09	0	0.00	35	13.35	13.37	-35	19,914	-0.18%
2020/01/08	5	12.42	0	0.00	12.73	5	18,752	0.03%
2020/01/07	5	12.80	0	0.00	12.91	5	18,368	0.03%
2020/01/06	58	12.53	0	0.00	12.52	58	18,036	0.32%
2020/01/03	28	12.89	50	13.05	12.85	-22	17,274	-0.13%
2020/01/02	32	13.23	0	0.00	13.23	32	16,314	0.20%
2019/12/30	6	13.13	0	0.00	13.13	6	16,507	0.04%
2019/12/26	5	13.25	50	13.22	13.21	-45	17,053	-0.26%
2019/12/25	0	0.00	5	13.30	13.28	-5	17,050	-0.03%
2019/12/24	5	13.40	0	0.00	13.40	5	17,170	0.03%
2019/12/23	50	13.48	0	0.00	13.49	50	17,399	0.29%
2019/12/20	7	13.28	30	13.28	13.28	-23	17,162	-0.13%
2019/12/19	30	13.36	0	0.00	13.36	30	16,904	0.18%
2019/12/17	0	0.00	10	13.52	13.52	-10	16,631	-0.06%
2019/12/13	4	13.68	14	13.69	13.70	-10	17,270	-0.06%
2019/12/12	0	0.00	44	13.84	13.85	-44	17,639	-0.25%
2019/12/11	4	13.83	10	13.84	13.85	-6	17,844	-0.03%
2019/12/10	4	13.84	0	0.00	13.85	4	17,844	0.02%
2019/12/09	62	13.87	0	0.00	13.87	62	17,764	0.35%
2019/12/02	0	0.00	2	14.48	14.50	-2	16,169	-0.01%
2019/11/22	1	14.12	0	0.00	14.12	1	15,012	0.01%
2019/11/20	10	14.72	37	14.70	14.73	-27	13,785	-0.20%
2019/11/18	4	14.19	0	0.00	14.18	4	12,869	0.03%
2019/11/14	5	14.28	0	0.00	14.26	5	12,568	0.04%
2019/11/12	5	14.45	0	0.00	14.37	5	12,407	0.04%
2019/11/11	2	14.38	0	0.00	14.44	2	12,351	0.02%
2019/11/08	2	14.40	0	0.00	14.40	2	12,265	0.02%
2019/11/07	5	14.55	0	0.00	14.57	5	12,123	0.04%
2019/11/06	3	14.39	0	0.00	14.41	3	11,961	0.03%
2019/11/05	2	14.50	0	0.00	14.52	2	11,625	0.02%
2019/11/04	10	14.66	30	14.66	14.66	-20	11,418	-0.18%
2019/10/31	0	0.00	10	14.89	14.84	-10	11,141	-0.09%
2019/10/30	30	14.84	6	14.85	14.84	24	11,109	0.22%
2019/10/28	5	14.54	0	0.00	14.57	5	10,941	0.05%
2019/10/24	12	14.81	0	0.00	14.81	12	10,652	0.11%
2019/10/23	9	15.19	0	0.00	15.22	9	10,400	0.09%
2019/10/21	0	0.00	20	15.29	15.27	-20	10,387	-0.19%
2019/10/18	20	15.25	0	0.00	15.29	20	10,512	0.19%
2019/10/04	0	0.00	22	15.71	15.67	-22	10,558	-0.21%
2019/10/03	20	15.68	32	15.68	15.68	-12	10,335	-0.12%
2019/10/02	0	0.00	45	15.27	15.23	-45	10,082	-0.45%
2019/10/01	16	15.16	0	0.00	15.15	16	9,872	0.16%
2019/09/26	0	0.00	1	14.65	14.67	-1	9,151	-0.01%
2019/09/25	30	14.57	1	14.57	14.57	29	8,902	0.33%
2019/09/23	0	0.00	30	14.12	14.15	-30	8,522	-0.35%
2019/09/18	30	14.17	0	0.00	14.14	30	8,222	0.36%
2019/09/17	1	13.90	0	0.00	13.86	1	7,764	0.01%
2019/09/16	1	14.06	0	0.00	14.50	1	6,965	0.01%
2019/09/05	32	15.18	0	0.00	15.14	32	5,106	0.63%
2019/09/04	0	0.00	2	15.72	15.69	-2	4,755	-0.04%
2019/09/03	0	0.00	1	15.54	15.54	-1	4,582	-0.02%
2019/09/02	1	15.51	0	0.00	15.47	1	4,648	0.02%
2019/08/30	0	0.00	1	15.12	15.16	-1	4,534	-0.02%
2019/08/28	0	0.00	3	15.41	15.44	-3	4,346	-0.07%
2019/08/27	0	0.00	4	15.83	15.89	-4	4,373	-0.09%
2019/08/26	10	16.02	0	0.00	15.97	10	4,476	0.22%
2019/08/15	0	0.00	4	15.56	15.60	-4	4,462	-0.09%
2019/08/14	4	15.27	0	0.00	15.32	4	4,378	0.09%
2019/08/13	1	15.72	0	0.00	15.74	1	4,297	0.02%
2019/08/08	20	16.43	21	16.38	16.33	-1	4,271	-0.02%
2019/08/02	0	0.00	3	15.68	15.68	-3	4,084	-0.07%
2019/07/31	1	14.81	0	0.00	14.84	1	3,920	0.03%
2019/07/22	0	0.00	35	15.33	15.33	-35	4,188	-0.84%
2019/07/19	0	0.00	5	15.36	15.37	-5	4,122	-0.12%
2019/07/18	2	15.25	0	0.00	15.23	2	4,024	0.05%
2019/07/17	1	14.97	1	15.00	15.00	0	3,981	0.00%
2019/07/16	20	14.57	0	0.00	14.56	20	3,912	0.51%
2019/07/15	15	14.49	0	0.00	14.49	15	3,872	0.39%
2019/07/12	1	14.36	0	0.00	14.36	1	3,826	0.03%
2019/07/11	3	14.36	3	14.36	14.46	0	3,807	0.00%
2019/07/10	0	0.00	2	14.84	14.85	-2	3,651	-0.05%
2019/07/09	0	0.00	30	15.14	15.16	-30	3,576	-0.84%
2019/07/03	5	15.37	2	15.35	15.41	3	3,548	0.08%
2019/07/02	30	14.85	0	0.00	14.80	30	3,426	0.88%
2019/07/01	1	14.58	1	14.61	14.58	0	3,413	0.00%
2019/06/27	0	0.00	1	14.80	14.77	-1	3,386	-0.03%
2019/06/26	2	14.80	0	0.00	14.80	2	3,348	0.06%
2019/06/24	1	15.05	0	0.00	15.06	1	3,259	0.03%
2019/06/21	1	15.15	1	15.18	15.34	0	3,233	0.00%
2019/06/20	0	0.00	2	15.97	15.93	-2	3,155	-0.06%
2019/06/19	1	16.13	0	0.00	16.16	1	3,103	0.03%
2019/06/18	0	0.00	5	16.83	16.85	-5	3,082	-0.16%
2019/06/14	1	16.71	4	16.74	16.66	-3	3,071	-0.10%
2019/06/13	2	17.13	1	17.12	17.05	1	3,008	0.03%
2019/06/12	4	16.68	0	0.00	16.74	4	2,948	0.14%
2019/06/11	2	16.36	20	16.33	16.33	-18	2,925	-0.62%
2019/06/10	0	0.00	3	16.14	16.08	-3	2,904	-0.10%
2019/06/06	2	16.96	1	16.93	16.92	1	2,795	0.04%
2019/06/04	0	0.00	1	16.54	16.53	-1	2,720	-0.04%
2019/06/03	2	16.62	0	0.00	16.55	2	2,676	0.07%
2019/05/31	5	15.78	1	15.73	15.75	4	2,539	0.16%
2019/05/30	0	0.00	4	14.97	14.96	-4	2,394	-0.17%
2019/05/28	0	0.00	2	14.94	14.93	-2	2,341	-0.09%
2019/05/27	0	0.00	3	15.15	15.15	-3	2,358	-0.13%
2019/05/24	5	15.15	2	15.09	15.08	3	2,343	0.13%
2019/05/20	2	13.90	0	0.00	13.92	2	2,173	0.09%
2019/05/09	0	0.00	2	14.36	14.34	-2	2,056	-0.10%
2019/05/08	0	0.00	10	14.32	14.32	-10	2,050	-0.49%
2019/05/07	2	14.20	0	0.00	14.22	2	2,023	0.10%
2019/05/06	0	0.00	1	14.69	14.68	-1	1,990	-0.05%
2019/05/03	0	0.00	2	14.38	14.41	-2	1,911	-0.10%
2019/04/30	1	14.01	0	0.00	14.02	1	1,815	0.06%
2019/04/29	10	14.09	0	0.00	14.13	10	1,841	0.54%
2019/04/23	1	13.51	0	0.00	13.51	1	1,735	0.06%
2019/04/12	2	13.95	0	0.00	13.96	2	1,852	0.11%
2019/04/03	1	14.20	0	0.00	14.20	1	1,895	0.05%
2019/04/01	1	14.75	0	0.00	14.75	1	1,919	0.05%
2019/03/21	1	14.85	0	0.00	14.85	1	2,097	0.05%
2019/03/19	1	15.07	0	0.00	15.09	1	2,061	0.05%
2019/03/12	0	0.00	1	15.60	15.63	-1	2,112	-0.05%
2019/03/04	0	0.00	2	15.87	15.87	-2	2,394	-0.08%
2019/02/26	2	16.10	4	16.11	16.12	-2	2,540	-0.08%
2019/02/21	3	15.54	0	0.00	15.55	3	2,552	0.12%
2019/02/20	1	15.74	0	0.00	15.81	1	2,543	0.04%
2019/02/19	1	15.90	0	0.00	15.91	1	2,568	0.04%
2019/02/18	20	15.82	2	15.84	15.90	18	2,583	0.70%
2019/02/14	2	16.32	0	0.00	16.32	2	2,728	0.07%
2019/02/13	2	16.58	1	16.52	16.52	1	2,725	0.04%
2019/02/11	0	0.00	2	16.98	16.99	-2	2,772	-0.07%
2019/01/30	6	16.61	0	0.00	16.59	6	2,782	0.22%
2019/01/29	2	16.99	0	0.00	16.96	2	2,764	0.07%
2019/01/25	1	16.51	2	16.64	16.53	-1	2,789	-0.04%
2019/01/24	1	16.99	2	16.94	16.99	-1	2,781	-0.04%
2019/01/23	2	16.79	2	16.81	16.78	0	2,762	0.00%
2019/01/21	1	16.40	0	0.00	16.40	1	2,769	0.04%
2019/01/18	2	16.83	0	0.00	16.84	2	2,737	0.07%
2019/01/16	2	16.97	1	17.01	16.99	1	2,870	0.03%
2019/01/15	2	17.30	1	17.28	17.32	1	2,854	0.04%
2019/01/14	2	17.37	16	17.14	17.36	-14	2,865	-0.49%
2019/01/11	11	16.90	0	0.00	16.88	11	2,894	0.38%
2019/01/10	8	17.07	0	0.00	17.09	8	2,918	0.27%
2019/01/07	0	0.00	2	18.27	18.20	-2	2,891	-0.07%
2019/01/04	0	0.00	1	18.96	18.78	-1	2,968	-0.03%
2019/01/02	3	19.72	0	0.00	19.70	3	3,100	0.10%
2018/12/27	6	19.28	4	19.26	19.16	2	3,196	0.06%
2018/12/26	2	20.88	7	20.87	20.89	-5	3,213	-0.16%
2018/12/25	6	20.19	4	20.36	20.52	2	3,213	0.06%
2018/12/24	5	19.51	6	19.49	19.46	-1	3,218	-0.03%
2018/12/21	1	19.36	3	19.24	19.37	-2	3,237	-0.06%
2018/12/20	2	19.08	0	0.00	19.07	2	3,230	0.06%
2018/12/19	1	19.20	0	0.00	19.21	1	3,247	0.03%
2018/12/18	3	18.20	0	0.00	18.22	3	3,237	0.09%
2018/12/13	0	0.00	25	17.53	17.56	-25	3,214	-0.78%
2018/12/12	25	17.28	4	17.27	17.27	21	3,207	0.65%
2018/12/07	1	17.59	0	0.00	17.64	1	3,223	0.03%
2018/12/05	3	17.15	0	0.00	17.26	3	3,237	0.09%
2018/12/03	0	0.00	7	17.03	16.81	-7	3,263	-0.21%
2018/11/30	0	0.00	1	17.52	17.60	-1	3,199	-0.03%
2018/11/29	2	17.90	0	0.00	17.88	2	3,235	0.06%
2018/11/28	0	0.00	5	17.43	17.35	-5	3,177	-0.16%
2018/11/27	3	17.68	0	0.00	17.65	3	3,171	0.09%
2018/11/26	3	17.87	0	0.00	17.83	3	3,184	0.09%
2018/11/23	1	16.96	0	0.00	17.10	1	3,134	0.03%
2018/11/21	1	17.01	0	0.00	16.78	1	3,078	0.03%
2018/11/20	1	16.04	2	16.04	16.04	-1	2,997	-0.03%
2018/11/19	2	15.97	3	15.91	15.95	-1	3,000	-0.03%
2018/11/16	0	0.00	1	16.08	16.02	-1	3,020	-0.03%
2018/11/15	0	0.00	3	16.25	16.26	-3	2,985	-0.10%
2018/11/14	2	16.47	0	0.00	16.44	2	2,967	0.07%
2018/11/09	0	0.00	1	15.12	15.13	-1	2,799	-0.04%
2018/11/08	0	0.00	1	14.85	14.87	-1	2,776	-0.04%
2018/11/07	2	14.83	0	0.00	14.83	2	2,763	0.07%
2018/11/06	0	0.00	1	14.59	14.58	-1	2,731	-0.04%
2018/11/02	2	14.48	2	14.49	14.38	0	2,755	0.00%
2018/11/01	4	14.15	0	0.00	14.17	4	2,719	0.15%
2018/10/25	0	0.00	1	13.90	13.92	-1	2,684	-0.04%
2018/10/19	0	0.00	1	13.39	13.37	-1	2,497	-0.04%
2018/10/18	0	0.00	1	13.21	13.22	-1	2,410	-0.04%
2018/10/12	0	0.00	4	12.99	12.88	-4	2,329	-0.17%
2018/10/11	0	0.00	2	12.89	12.91	-2	2,273	-0.09%
2018/10/03	0	0.00	10	12.39	12.37	-10	2,217	-0.45%
2018/10/02	12	12.35	0	0.00	12.33	12	2,182	0.55%
2018/10/01	2	12.67	0	0.00	12.69	2	2,113	0.09%
2018/09/27	3	12.89	0	0.00	12.89	3	2,157	0.14%
2018/09/25	2	12.91	0	0.00	12.93	2	2,184	0.09%
2018/09/20	0	0.00	2	13.13	13.12	-2	2,226	-0.09%
2018/09/06	1	13.67	0	0.00	13.67	1	2,214	0.05%
2018/09/05	1	13.52	0	0.00	13.54	1	2,183	0.05%
2018/08/23	2	13.81	0	0.00	13.82	2	2,245	0.09%
2018/08/17	3	14.45	0	0.00	14.47	3	2,504	0.12%
2018/07/23	0	0.00	1	13.96	13.94	-1	2,771	-0.04%
2018/07/17	1	14.13	0	0.00	14.18	1	2,762	0.04%
2018/07/16	0	0.00	3	13.70	13.74	-3	2,715	-0.11%
2018/07/13	0	0.00	1	13.71	13.71	-1	2,783	-0.04%
2018/07/12	4	13.69	8	13.68	13.67	-4	2,761	-0.14%
2018/07/06	3	13.38	0	0.00	13.37	3	2,877	0.10%
2018/06/28	5	13.50	0	0.00	13.51	5	2,966	0.17%
2018/05/29	0	0.00	15	14.69	14.67	-15	3,327	-0.45%
2018/05/21	5	13.72	0	0.00	13.74	5	3,332	0.15%
2018/04/23	10	14.50	0	0.00	14.49	10	4,122	0.24%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-忠孝 券商分點個股進出 兆豐-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析