加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.06
  • 漲跌
    ▼0.13
  • 漲幅
    -1.81%
  • 成交量
    44,247張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P原油反1 (00673R)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.0047.097.06-424,114-0.02%
2024/04/1500.00167.037.02-1624,187-0.07%
2024/04/1200.001416.997.00-14124,133-0.58% 大賣/鉅額交易
2024/04/11446.9600.006.964424,2650.18%
2024/04/0916.9800.007.02124,1620.00%
2024/04/081177.0900.007.0611723,8350.49% 大買/鉅額交易
2024/04/03217.0800.007.092124,0260.09%
2024/04/0267.1500.007.16623,4840.03%
2024/04/0127.2000.007.20223,5500.01%
2024/03/29157.2300.007.251523,3710.06%
2024/03/2897.3000.007.31923,1480.04%
2024/03/27307.3800.007.403023,1650.13%
2024/03/2100.00157.297.30-1522,901-0.07%
2024/03/2017.23207.247.24-1922,984-0.08%
2024/03/1917.28207.277.28-1922,742-0.08%
2024/03/18247.3800.007.382423,1630.10%
2024/03/1597.4100.007.41922,8990.04%
2024/03/14297.5100.007.522922,4940.13%
2024/03/1367.6500.007.65622,3640.03%
2024/03/1227.6500.007.66223,7210.01%
2024/03/1100.00307.727.71-3024,390-0.12%
2024/03/0877.5400.007.56724,2920.03%
2024/03/0737.5800.007.59324,8440.01%
2024/03/0657.6527.687.64324,8390.01%
2024/03/0557.6200.007.65525,0800.02%
2024/03/04207.5100.007.542025,0490.08%
2024/03/0197.6700.007.67924,4900.04%
2024/02/29277.6800.007.672724,5210.11%
2024/02/2757.7447.757.76124,2540.00%
2024/02/2600.00687.877.87-6824,604-0.28%
2024/02/23217.6900.007.712124,1460.09%
2024/02/22497.71407.707.71924,1610.04%
2024/02/2100.0057.787.77-524,325-0.02%
2024/02/20487.6900.007.694825,0510.19%
2024/02/1947.7200.007.74424,8270.02%
2024/02/16187.7600.007.771824,5590.07%
2024/02/15207.8700.007.892023,8720.08%
2024/02/0500.00348.298.24-3422,696-0.15%
2024/02/0200.00308.078.07-3021,695-0.14%
2024/02/01307.9157.897.912521,7820.11%
2024/01/3117.7600.007.78122,5130.00%
2024/01/3000.00547.797.80-5422,658-0.24%
2024/01/29567.7100.007.705622,5790.25%
2024/01/2667.8500.007.86621,9450.03%
2024/01/2568.0200.008.01621,6430.03%
2024/01/23188.0900.008.091822,0040.08%
2024/01/2200.00128.258.26-1221,621-0.06%
2024/01/1968.1900.008.19621,6500.03%
2024/01/1700.0088.408.40-821,822-0.04%
2024/01/1600.0018.338.32-121,8380.00%
2024/01/1500.00408.288.26-4021,984-0.18%
2024/01/12398.1800.008.203922,2370.18%
2024/01/11108.4000.008.371021,7810.05%
2024/01/1038.2900.008.30321,7010.01%
2024/01/0900.00288.508.48-2821,598-0.13%
2024/01/08108.2700.008.291022,1380.05%
2024/01/0418.2400.008.24122,4500.00%
2024/01/0300.00118.578.59-1122,540-0.05%
2024/01/0200.0058.298.28-522,973-0.02%
2023/12/2900.00308.388.33-3023,894-0.13%
2023/12/2868.1200.008.15623,3970.03%
2023/12/2798.0300.008.02923,6010.04%
2023/12/2688.2100.008.20823,5240.03%
2023/12/1938.3400.008.34324,2520.01%
2023/12/15118.3900.008.411124,8710.04%
2023/12/1418.63188.688.67-1724,661-0.07%
2023/12/1300.00668.868.84-6624,722-0.27%
2023/12/11108.4700.008.471024,3900.04%
2023/12/0800.000.88.688.62-0.824,7740.00%
2023/12/070.48.60318.728.71-30.624,975-0.12%
2023/12/060.48.40138.418.41-12.623,855-0.05%
2023/12/0500.00108.308.31-1023,652-0.04%
2023/12/0400.00178.248.25-1723,458-0.07%
2023/11/30157.8300.007.811522,8900.07%
2023/11/2427.9900.008.03223,6040.01%
2023/11/2358.0300.008.03523,5160.02%
2023/11/1700.00678.398.38-6723,333-0.29%
2023/11/15107.9000.007.881022,7770.04%
2023/11/1417.9000.007.91123,1600.00%
2023/11/0900.00308.198.21-3023,927-0.13%
2023/11/0800.00208.038.04-2023,411-0.09%
2023/11/0600.0017.687.67-122,9450.00%
2023/11/0100.00207.687.69-2023,258-0.09%
2023/10/2700.0027.467.44-223,790-0.01%
2023/10/2500.0057.497.51-524,272-0.02%
2023/10/2067.1000.007.13625,3230.02%
2023/10/18127.2200.007.231225,8910.05%
2023/10/1627.2900.007.30225,9460.01%
2023/10/13207.6500.007.652025,4300.08%
2023/10/1200.00407.747.72-4026,420-0.15%
2023/10/11257.4900.007.472527,0670.09%
2023/10/0600.00207.837.83-2027,641-0.07%
2023/10/0500.0087.727.70-828,015-0.03%
2023/10/0400.0067.407.40-627,497-0.02%
2023/10/0227.2747.297.28-229,394-0.01%
2023/09/2877.08237.097.11-1630,733-0.05%
2023/09/2777.34127.317.30-531,213-0.02%
2023/09/2200.00257.427.37-2531,968-0.08%
2023/09/21167.5300.007.541631,8290.05%
2023/09/2000.00267.467.48-2632,264-0.08%
2023/09/1927.25237.247.25-2131,996-0.07%
2023/09/18157.2947.307.301132,9080.03%
2023/09/15387.30237.307.301533,4770.04%
2023/09/1347.482017.487.48-19733,891-0.58% 大賣/鉅額交易
2023/09/12207.6500.007.642033,8950.06%
2023/09/1177.7400.007.72733,5310.02%
2023/09/08197.8417.877.861833,4160.05%
2023/09/0747.6900.007.71433,4660.01%
2023/09/06127.7300.007.741233,4270.04%
2023/09/05247.8000.007.812433,5480.07%
2023/09/041147.7800.007.8211433,9300.34% 大買/鉅額交易
2023/09/01367.9100.007.923633,6270.11%
2023/08/3118.0300.008.04133,2450.00%
2023/08/30118.0300.008.041133,9450.03%
2023/08/2558.2500.008.25534,8100.01%
2023/08/2400.0048.368.30-434,805-0.01%
2023/08/2358.2500.008.22534,6690.01%
2023/08/2258.2200.008.22534,8840.01%
2023/08/2128.12198.128.11-1734,913-0.05%
2023/08/18108.27158.278.27-534,845-0.01%
2023/08/17138.4000.008.421334,4840.04%
2023/08/1600.00208.288.34-2034,216-0.06%
2023/08/1558.10168.088.11-1133,761-0.03%
2023/08/1438.0728.068.15133,8800.00%
2023/08/11128.0548.048.08833,7670.02%
2023/08/1077.92107.927.93-333,680-0.01%
2023/08/09128.05208.048.06-833,341-0.02%
2023/08/08308.0700.008.113033,4750.09%
2023/08/07398.00758.008.01-3633,359-0.11%
2023/08/04208.101018.088.11-8133,114-0.24% 大賣/
2023/08/02588.051808.048.07-12233,006-0.37% 大賣/鉅額交易
2023/08/01188.1058.118.111332,9580.04%
2023/07/31628.21208.218.224232,9940.13%
2023/07/28408.27408.288.28033,8670.00%
2023/07/2758.27408.298.28-3534,587-0.10%
2023/07/26528.2900.008.325234,5350.15%
2023/07/25478.32158.338.323234,8570.09%
2023/07/24298.54508.548.55-2135,554-0.06%
2023/07/21208.61308.628.59-1035,595-0.03%
2023/07/20198.7000.008.701935,7610.05%
2023/07/1918.7100.008.70136,1960.00%
2023/07/1858.80158.818.82-1036,711-0.03%
2023/07/171358.7838.788.8013237,1510.36% 大買/鉅額交易
2023/07/14288.5338.538.552536,1250.07%
2023/07/13888.6948.678.688436,0410.23%
2023/07/121348.80158.798.8111935,3570.34% 大買/鉅額交易
2023/07/1178.9800.009.00734,6170.02%
2023/07/10438.9800.009.004334,9770.12%
2023/07/07259.1800.009.162534,4330.07%
2023/07/061019.1900.009.2110134,0850.30% 大買/鉅額交易
2023/07/05829.3000.009.308233,2250.25%
2023/07/03839.3300.009.358335,2810.24%
2023/06/30109.4100.009.431035,3220.03%
2023/06/29209.5049.479.511635,1830.05%
2023/06/2800.00119.679.64-1135,339-0.03%
2023/06/2700.00729.459.39-7234,910-0.21%
2023/06/2600.00429.429.47-4234,570-0.12%
2023/06/21279.2000.009.212733,9210.08%
2023/06/2059.2200.009.27533,2770.02%
2023/06/19619.2400.009.266133,0230.18%
2023/06/16179.2800.009.291732,3310.05%
2023/06/1400.0059.479.42-532,292-0.02%
2023/06/1379.74249.719.72-1732,901-0.05%
2023/06/12109.48159.429.46-533,138-0.02%
2023/06/0900.00719.279.27-7133,939-0.21%
2023/06/08309.1000.009.093034,1960.09%
2023/06/0700.0089.169.24-835,115-0.02%
2023/06/06489.17119.159.173735,6150.10%
2023/06/05329.0700.009.083236,4370.09%
2023/06/0100.00239.659.64-2339,143-0.06%
2023/05/3119.48419.489.53-4038,667-0.10%
2023/05/3019.0859.109.13-438,112-0.01%
2023/05/2939.0169.049.03-338,285-0.01%
2023/05/26169.2129.219.201438,4250.04%
2023/05/2548.9400.008.96439,5580.01%
2023/05/2418.9800.008.99139,8490.00%
2023/05/23109.16119.159.18-139,8840.00%
2023/05/22119.3200.009.311140,2150.03%
2023/05/1900.0039.229.15-340,495-0.01%
2023/05/18239.1319.149.152240,5720.05%
2023/05/16109.2759.279.31541,5930.01%
2023/05/1559.5519.569.51441,9090.01%
2023/05/1200.0029.379.40-241,9710.00%
2023/05/0929.1359.119.12-342,380-0.01%
2023/05/0400.00769.699.64-7643,332-0.18%
2023/05/03209.31869.309.32-6642,243-0.16%
2023/05/02108.8400.008.851041,5190.02%
2023/04/28118.90228.938.90-1141,496-0.03%
2023/04/27148.991378.988.99-12340,926-0.30% 大賣/鉅額交易
2023/04/2600.00258.678.64-2539,947-0.06%
2023/04/25198.4838.528.521639,6580.04%
2023/04/24188.6728.718.701639,3690.04%
2023/04/21578.6900.008.675738,9750.15%
2023/04/20928.5648.548.608838,2460.23%
2023/04/19108.30408.348.36-3037,768-0.08%
2023/04/1848.3028.308.33237,8380.01%
2023/04/17128.1600.008.171237,7840.03%
2023/04/1468.1738.188.17337,8010.01%
2023/04/13458.101108.118.13-6537,531-0.17% 大賣/
2023/04/12358.2600.008.273536,7340.10%
2023/04/1178.42318.408.39-2436,157-0.07%
2023/04/10278.35118.348.361635,7420.04%
2023/04/07158.4500.008.471535,4000.04%
2023/04/061508.44178.448.4613334,8990.38% 大買/鉅額交易
2023/03/31109.1019.129.13932,2590.03%
2023/03/30229.3119.309.302132,0930.07%
2023/03/2939.1800.009.20331,9890.01%
2023/03/28119.2900.009.301131,8720.03%
2023/03/2359.6600.009.66531,9540.02%
2023/03/2269.8000.009.80632,0410.02%
2023/03/20310.111010.1810.24-732,368-0.02%
2023/03/1739.8029.939.81132,6110.00%
2023/03/1699.9439.899.92632,9680.02%
2023/03/1500.00119.409.40-1133,140-0.03%
2023/03/1400.00409.119.19-4032,716-0.12%
2023/03/13478.91978.858.85-5031,818-0.16%
2023/03/10109.02539.039.09-4331,325-0.14%
2023/03/09208.91228.918.90-230,082-0.01%
2023/03/0878.811998.808.80-19229,655-0.65% 大賣/鉅額交易
2023/03/071688.5200.008.5016829,0620.58% 大買/鉅額交易
2023/03/061258.67238.638.6910228,2500.36% 大買/鉅額交易
2023/03/03368.7900.008.793626,6150.14%
2023/03/02248.8100.008.812427,2540.09%
2023/02/2300.00399.229.16-3928,848-0.14%
2023/02/2128.8868.878.92-428,861-0.01%
2023/02/2000.00588.908.89-5828,768-0.20%
2023/02/1700.0088.778.80-829,134-0.03%
2023/02/1658.66328.628.64-2729,207-0.09%
2023/02/1500.0088.688.73-829,298-0.03%
2023/02/14368.6300.008.643629,5880.12%
2023/02/13418.64208.678.672129,1500.07%
2023/02/10308.7700.008.783029,1010.10%
2023/02/0928.6800.008.70229,7070.01%
2023/02/0828.81148.818.82-1229,603-0.04%
2023/02/07129.13729.099.09-6029,615-0.20%
2023/02/0600.00129.259.26-1230,176-0.04%
2023/02/0348.97208.938.98-1629,313-0.05%
2023/02/02108.82118.828.82-128,8700.00%
2023/02/01178.6400.008.661728,8430.06%
2023/01/31308.82118.788.801929,4360.06%
2023/01/3078.6100.008.66729,3950.02%
2023/01/1768.6300.008.64629,3150.02%
2023/01/16518.6100.008.635129,5010.17%
2023/01/1378.7300.008.77729,1920.02%
2023/01/1268.8100.008.84630,0630.02%
2023/01/1039.1800.009.22330,6810.01%
2023/01/0600.003339.219.24-33332,528-1.02% 大賣/鉅額交易
2023/01/0500.00109.309.29-1032,791-0.03%
2023/01/0498.9618.908.98832,5310.02%
2023/01/0348.6600.008.66433,6050.01%
2022/12/3000.00198.768.80-1934,608-0.05%
2022/12/2900.0028.788.80-235,183-0.01%
2022/12/2828.6900.008.70235,9920.01%
2022/12/27148.6228.658.631236,4390.03%
2022/12/2228.7900.008.78237,4490.01%
2022/12/20149.17109.119.18438,1160.01%
2022/12/1929.2029.219.21039,4210.00%
2022/12/16109.1300.009.141039,9150.03%
2022/12/15129.0200.009.031240,2400.03%
2022/12/1400.001009.219.18-10040,219-0.25%
2022/12/1319.4129.419.30-140,4170.00%
2022/12/12309.6939.649.662740,3010.07%
2022/12/0900.0049.579.59-440,875-0.01%
2022/12/0829.50549.509.50-5240,912-0.13%
2022/12/0700.00329.309.28-3240,695-0.08%
2022/12/0600.00918.898.94-9140,650-0.22%
2022/12/0528.5100.008.59240,8220.00%
2022/12/02908.5200.008.549041,8440.22%
2022/12/0188.62108.638.63-242,5970.00%
2022/11/3028.8098.838.79-742,555-0.02%
2022/11/2938.9500.008.78342,6400.01%
2022/11/2800.00129.289.39-1243,488-0.03%
2022/11/2528.8928.908.87043,6960.00%
2022/11/2400.009058.968.96-90544,399-2.04% 大賣/鉅額交易
2022/11/2300.0038.628.65-344,313-0.01%
2022/11/2228.701858.698.70-18344,365-0.41% 大賣/鉅額交易
2022/11/2100.001428.808.81-14244,247-0.32% 大賣/鉅額交易
2022/11/1858.51998.528.53-9443,451-0.22%
2022/11/1700.00528.328.37-5242,767-0.12%
2022/11/16318.2300.008.233142,9640.07%
2022/11/1558.30368.318.31-3143,072-0.07%
2022/11/14458.0400.008.074542,8310.11%
2022/11/119068.2448.258.2490242,6162.12% 大買/鉅額交易
2022/11/1000.00268.378.35-2642,987-0.06%
2022/11/0928.15118.178.21-942,948-0.02%
2022/11/0827.952287.938.01-22643,030-0.53% 大賣/鉅額交易
2022/11/07397.99207.998.011943,4680.04%
2022/11/04158.14208.188.13-543,101-0.01%
2022/11/0358.1500.008.16542,9300.01%
2022/11/02498.1618.178.134842,9810.11%
2022/10/28938.2500.008.289343,8980.21%
2022/10/27478.26738.268.26-2643,804-0.06%
2022/10/2618.5528.568.56-144,7680.00%
2022/10/251778.59218.578.5915644,7770.35% 大買/鉅額交易
2022/10/24178.5300.008.611744,8920.04%
2022/10/21708.56558.558.551545,4780.03%
2022/10/201828.5528.558.4918045,7760.39% 大買/鉅額交易
2022/10/1918.69228.708.73-2145,584-0.05%
2022/10/1800.00898.528.51-8945,858-0.19%
2022/10/17258.52758.508.47-5045,972-0.11%
2022/10/14128.3300.008.331244,7190.03%
2022/10/131018.51518.468.535044,6590.11% 大買/
2022/10/1278.4098.418.40-245,2330.00%
2022/10/111868.2200.008.2618645,2620.41% 大買/鉅額交易
2022/10/07748.3700.008.407444,4940.17%
2022/10/06268.3500.008.382643,8780.06%
2022/10/051658.5238.558.5416244,7740.36% 大買/鉅額交易
2022/10/04308.7748.788.782644,5020.06%
2022/10/031048.99109.039.029444,5040.21% 大買/
2022/09/2958.9900.009.04546,3640.01%
2022/09/2829.5229.509.53048,0760.00%
2022/09/2719.55719.579.53-7048,063-0.15%
2022/09/2600.00129.359.44-1247,957-0.03%
2022/09/2200.00578.978.92-5747,338-0.12%
2022/09/2100.00198.898.84-1947,294-0.04%
2022/09/2058.7528.728.74348,0960.01%
2022/09/1900.002098.758.79-20948,622-0.43% 大賣/鉅額交易
2022/09/1600.00558.798.77-5548,901-0.11%
2022/09/152358.5400.008.5223549,3290.48% 大買/鉅額交易
2022/09/1400.004058.668.69-40550,321-0.80% 大賣/鉅額交易
2022/09/132378.5998.638.6022850,4030.45% 大買/鉅額交易
2022/09/121058.756158.788.79-51050,745-1.01% 大買/大賣/鉅額交易
2022/09/0849.023779.049.05-37350,468-0.74% 大賣/鉅額交易
2022/09/0768.76488.808.83-4249,627-0.08%
2022/09/0600.00208.488.52-2048,774-0.04%
2022/09/05318.5178.518.512449,0540.05%
2022/09/0218.531968.568.53-19549,289-0.40% 大賣/鉅額交易
2022/09/0148.44628.448.45-5848,595-0.12%
2022/08/3138.20248.238.19-2147,868-0.04%
2022/08/30257.9600.007.962547,8210.05%
2022/08/29148.1428.168.131247,6620.03%
2022/08/26298.1900.008.202948,4200.06%
2022/08/253288.03828.048.0524648,5990.51% 大買/鉅額交易
2022/08/242488.2100.008.2124848,0350.52% 大買/鉅額交易
2022/08/23498.40158.408.413448,0810.07%
2022/08/221008.5200.008.5510048,0800.21%
2022/08/19218.44108.468.501148,7200.02%
2022/08/18558.66158.638.634048,4440.08%
2022/08/17148.721538.718.72-13948,379-0.29% 大賣/鉅額交易
2022/08/1618.5728.628.56-147,8630.00%
2022/08/1558.41188.408.44-1348,404-0.03%
2022/08/12428.25108.288.293248,5300.07%
2022/08/1148.39208.418.40-1649,013-0.03%
2022/08/103128.4900.008.5631249,7370.63% 大買/鉅額交易
2022/08/091038.48608.488.494351,6810.08% 大買/
2022/08/0828.60308.598.60-2852,780-0.05%
2022/08/05348.63298.658.61553,8520.01%
2022/08/0400.00238.478.45-2353,681-0.04%
2022/08/0318.21218.218.25-2053,611-0.04%
2022/08/0258.30798.308.28-7454,840-0.13%
2022/08/0148.08218.088.08-1753,553-0.03%
2022/07/2918.08128.138.13-1154,004-0.02%
2022/07/281458.0300.008.0614555,4020.26% 大買/鉅額交易
2022/07/2758.24148.238.25-954,629-0.02%
2022/07/26328.0788.168.092454,4450.04%
2022/07/25108.31398.308.35-2954,592-0.05%
2022/07/22228.1198.208.141353,7730.02%
2022/07/21338.0600.008.073353,5060.06%
2022/07/20437.9400.008.014353,8330.08%
2022/07/19457.9900.008.004553,6290.08%
2022/07/18398.34768.318.31-3752,661-0.07%
2022/07/1518.43508.398.43-4952,194-0.09%
2022/07/1418.34218.388.36-2052,102-0.04%
2022/07/1388.39638.398.38-5552,041-0.11%
2022/07/12478.01418.008.04651,1040.01%
2022/07/11507.88387.917.911250,9310.02%
2022/07/08757.9227.947.907350,9050.14%
2022/07/07198.23498.278.13-3050,284-0.06%
2022/07/06198.02897.978.04-7049,551-0.14%
2022/07/0517.4000.007.47147,8770.00%
2022/07/0437.5600.007.52347,7680.01%
2022/07/0100.00337.727.70-3348,101-0.07%
2022/06/30157.44507.447.49-3547,783-0.07%
2022/06/2957.331507.347.35-14547,826-0.30% 大賣/鉅額交易
2022/06/28177.411157.447.38-9848,286-0.20% 大賣/
2022/06/271377.614187.607.61-28147,735-0.59% 大買/大賣/鉅額交易
2022/06/24407.81297.817.791147,9400.02%
2022/06/233617.84237.867.8133847,9730.70% 大買/鉅額交易
2022/06/224607.66717.677.7238947,8250.81% 大買/鉅額交易
2022/06/211267.4800.007.4912647,5890.26% 大買/鉅額交易
2022/06/20487.58517.537.58-347,596-0.01%
2022/06/1757.291877.307.29-18247,680-0.38% 大賣/鉅額交易
2022/06/1617.2987.327.33-747,958-0.01%
2022/06/1577.19507.177.20-4348,895-0.09%
2022/06/14527.1500.007.145249,4240.11%
2022/06/13107.3177.327.22349,5520.01%
2022/06/10207.1900.007.342050,0540.04%
2022/06/09287.1647.167.162449,9750.05%
2022/06/08107.2800.007.271050,4500.02%
2022/06/0757.2500.007.28551,0670.01%
2022/06/06257.1800.007.172551,1650.05%
2022/06/0277.42107.447.44-351,045-0.01%
2022/06/0117.3300.007.32152,2130.00%
2022/05/31217.1857.247.161652,4650.03%
2022/05/3067.3200.007.32652,5610.01%
2022/05/27367.3900.007.403652,5820.07%
2022/05/2627.5300.007.52251,8660.00%
2022/05/2517.5600.007.55151,6830.00%
2022/05/24137.6100.007.641351,7840.03%
2022/05/23347.5900.007.553451,4590.07%
2022/05/2057.68487.697.67-4350,425-0.09%
2022/05/1900.00727.747.75-7249,824-0.14%
2022/05/1897.6277.687.65248,4910.00%
2022/05/173527.4337.477.5334947,4520.74% 大買/鉅額交易
2022/05/16727.68107.737.756245,4500.14%
2022/05/13967.7800.007.789644,2270.22%
2022/05/121217.9500.008.0412142,8840.28% 大買/鉅額交易
2022/05/1128.25638.298.19-6142,236-0.14%
2022/05/1018.21658.228.17-6441,400-0.15%
2022/05/09147.723907.797.68-37639,907-0.94% 大賣/鉅額交易
2022/05/0687.7900.007.77839,4200.02%
2022/05/051017.8100.007.8210138,9400.26% 大買/鉅額交易
2022/05/0368.0300.008.04636,9660.02%
2022/04/29628.0300.007.986236,5080.17%
2022/04/27178.2700.008.291735,4080.05%
2022/04/2668.511438.518.48-13735,200-0.39% 大賣/鉅額交易
2022/04/2500.00198.498.51-1934,652-0.05%
2022/04/2200.0068.258.25-634,193-0.02%
2022/04/2100.00158.208.20-1534,000-0.04%
2022/04/2038.2258.238.21-233,855-0.01%
2022/04/19697.8800.007.916933,3940.21%
2022/04/18617.9017.887.936032,8340.18%
2022/04/1588.1100.008.08832,2320.02%
2022/04/14608.2400.008.246031,7280.19%
2022/04/13908.4578.468.518331,1290.27%
2022/04/1228.9138.958.87-130,4610.00%
2022/04/111208.891208.908.91029,8530.00% 大買/大賣/
2022/04/08188.9088.938.891029,0000.03%
2022/04/0728.73768.748.78-7428,572-0.26%
2022/04/06178.4000.008.391727,7650.06%
2022/04/01378.53108.518.572727,2520.10%
2022/03/31208.421648.428.49-14426,483-0.54% 大賣/鉅額交易
2022/03/301198.16368.178.198325,4360.33% 大買/
2022/03/29488.22158.158.213324,8560.13%
2022/03/281517.8500.007.8515123,7610.64% 大買/鉅額交易
2022/03/25317.7057.717.732623,2730.11%
2022/03/24327.4717.557.583122,1650.14%
2022/03/23117.85127.857.83-120,7320.00%
2022/03/22557.6917.687.695420,2220.27%
2022/03/21138.2000.008.181318,8930.07%
2022/03/18878.4100.008.428718,3270.47%
2022/03/1719.3149.309.22-316,982-0.02%
2022/03/1669.20499.209.27-4316,236-0.26%
2022/03/15539.1589.109.204515,6240.29%
2022/03/14348.6200.008.593414,5300.23%
2022/03/11248.6528.638.622213,8790.16%
2022/03/10108.4098.338.34112,8570.01%
2022/03/0947.4400.007.44411,4570.03%
2022/03/0837.77267.707.67-2310,682-0.22%
2022/03/07117.4700.007.37119,8070.11%
2022/03/0400.00138.598.63-138,111-0.16%
2022/03/03178.3600.008.28177,7420.22%
2022/03/02129.0900.009.07126,7110.18%
2022/03/01310.0200.0010.0335,9540.05%
2022/02/24110.1700.0010.0415,6190.02%
2022/02/221010.3900.0010.42105,2210.19%
2022/02/21210.6600.0010.7825,0340.04%
2022/02/17910.7600.0010.6994,8890.18%
2022/02/16110.7200.0010.7514,7310.02%
2022/02/15210.4500.0010.4524,5680.04%
2022/02/14110.4315010.4610.46-1494,443-3.35% 大賣/鉅額交易
2022/02/0915011.0400.0011.021504,2573.52% 大買/鉅額交易
2022/02/07610.7100.0010.7564,2560.14%
2022/01/24111.5500.0011.5513,9390.03%
2022/01/21311.8400.0011.8333,8890.08%
2022/01/19111.5200.0011.5713,7040.03%
2022/01/18211.7600.0011.7723,5900.06%
2022/01/17411.8600.0011.8943,5390.11%
2022/01/13312.1400.0012.1733,4630.09%
2022/01/07812.5400.0012.5283,3210.24%
2022/01/06212.9800.0013.0623,1480.06%
2022/01/05213.0512913.0613.04-1273,105-4.09% 大賣/鉅額交易
2021/12/156914.4600.0014.47693,3002.09%
2021/12/086014.1000.0014.10603,3621.78%
2021/11/2500.0013513.1313.13-1352,840-4.75% 大賣/鉅額交易
2021/11/0413513.1400.0013.141352,5255.35% 大買/鉅額交易
2021/09/2400.0010614.5614.62-1061,761-6.02% 大賣/鉅額交易
2021/08/17916.1700.0016.1691,3130.69%
2021/08/1200.001815.7115.72-181,314-1.37%
2021/08/096216.2700.0016.27621,3374.64%
2021/08/054315.9300.0015.94431,3193.26%
2021/08/031015.3300.0015.36101,3100.76%
2021/05/1100.00517.5817.61-51,027-0.49%
2021/05/04117.6800.0017.6819420.11%
2021/04/28118.1100.0018.0619160.11%
2021/04/27318.2700.0018.2539140.33%
2021/04/2200.00618.6118.63-6925-0.65%
2021/04/20117.8400.0017.8319100.11%
2021/04/16118.0000.0017.9819040.11%
2021/04/15218.1000.0018.1428950.22%
2021/04/14218.8800.0018.8828760.23%
2021/04/0100.00419.2019.19-4900-0.44%
2021/03/30118.6800.0018.6918970.11%
2021/03/29119.1900.0019.2818830.11%
2021/02/1800.00719.0319.02-7576-1.21%
2020/12/1700.001224.8624.63-12492-2.44%
2020/11/1600.00429.4529.30-4420-0.95%
2020/11/13229.6500.0029.5924150.48%
2020/11/11228.6400.0028.7123940.51%
2020/11/02734.90134.9234.9063261.84%
2020/10/19129.7100.0029.7112960.34%
2020/10/1300.00330.6230.55-3296-1.01%
2020/10/1200.00630.0630.05-6299-2.00%
2020/10/0800.00130.4430.29-1304-0.33%
2020/10/0700.00130.3830.39-1312-0.32%
2020/10/05432.19132.0832.0833130.96%
2020/09/3000.00431.3831.35-4309-1.29%
2020/09/2800.00530.6930.73-5309-1.61%
2020/09/2300.00131.0131.14-1311-0.32%
2020/09/22530.8900.0031.1553081.62%
2020/09/18229.95229.8529.6503190.00%
2020/09/16231.451031.4331.43-8312-2.56%
2020/09/15232.93132.9432.9413120.32%
2020/09/111032.9900.0032.96103193.13%
2020/09/1000.00532.4332.31-5324-1.54%
2020/09/09933.56633.6333.5033400.88%
2020/09/0800.00231.6331.69-2344-0.58%
2020/08/261028.691028.6828.6704170.00%
2020/06/23231.0800.0030.9622,9820.07%
2020/06/1200.00235.2534.69-24,082-0.05%
2020/06/08231.34131.3531.3914,8290.02%
2020/06/05233.2600.0033.2625,2180.04%
2020/06/03233.5300.0033.5126,2600.03%
2020/06/02235.1200.0034.9826,4220.03%
2020/05/29137.1800.0037.1016,5580.02%
2020/05/26436.1500.0036.1147,5500.05%
2020/05/25637.1400.0036.7967,7510.08%
2020/05/21836.6500.0036.2488,0100.10%
2020/04/3000.00145.7543.90-110,318-0.01%
2020/04/2900.00147.7547.81-110,680-0.01%
2020/04/28248.6600.0048.25211,2690.02%
2020/04/27148.09147.9648.15013,7190.00%
2020/04/2300.001143.8043.44-1114,117-0.08%
2020/04/221951.25851.6352.101114,2710.08%
2020/04/21634.35634.0934.87014,4280.00%
2020/04/17328.75328.6828.86015,0760.00%
2020/04/15227.55227.6427.63016,6630.00%
2020/04/1400.00325.5725.57-317,166-0.02%
2020/04/13525.09224.8925.23317,5230.02%
2020/04/10126.00126.0725.95018,2460.00%
2020/04/0900.00124.0023.82-119,182-0.01%
2020/04/08524.54524.5224.29019,2260.00%
2020/04/0700.00122.8522.94-119,368-0.01%
2020/04/06323.12223.6222.55119,4820.01%
2020/04/01331.06331.2231.42019,3980.00%
2020/03/31330.85830.3930.37-519,533-0.03%
2020/03/30331.30831.3131.29-519,561-0.03%
2020/03/27628.21328.2528.20319,5900.02%
2020/03/2500.004026.3426.14-4020,041-0.20%
2020/03/24826.51526.3926.84320,2360.01%
2020/03/233929.2900.0029.153920,4940.19%
2020/03/201025.812024.8025.18-1020,725-0.05%
2020/03/199730.059730.3930.44020,8800.00%
2020/03/181725.731725.8426.06020,9850.00%
2020/03/171523.61223.4423.521321,0510.06%
2020/03/12222.1800.0022.28221,8010.01%
2020/03/0300.00116.3516.41-123,2530.00%
2020/02/2000.00514.7614.84-524,518-0.02%
2020/02/19215.1500.0015.12224,6690.01%
2020/02/1800.00315.3215.36-324,689-0.01%
2020/02/17115.28115.2515.22024,9490.00%
2020/02/14115.3800.0015.41124,9320.00%
2020/02/13215.451115.5015.48-924,932-0.04%
2020/02/10215.92515.8515.81-325,261-0.01%
2020/02/0700.00215.5615.58-225,283-0.01%
2020/02/0600.001315.3915.25-1325,309-0.05%
2020/02/0500.00515.9615.88-525,320-0.02%
2020/02/0400.002415.8915.77-2425,295-0.09%
2020/02/0300.004415.5615.40-4424,893-0.18%
2020/01/3100.00914.9714.97-924,575-0.04%
2020/01/3000.007014.9815.08-7024,047-0.29%
2020/01/1600.0014113.7913.75-14121,644-0.65% 大賣/鉅額交易
2020/01/14213.79613.7713.79-421,200-0.02%
2020/01/1300.00713.6113.59-720,610-0.03%
2020/01/10613.51213.5313.52420,3520.02%
2020/01/0900.00113.3513.37-119,914-0.01%
2020/01/08612.67212.5212.73418,7520.02%
2020/01/07312.8300.0012.91318,3680.02%
2020/01/06212.501512.5212.52-1318,036-0.07%
2020/01/031712.89213.1312.851517,2740.09%
2019/12/31213.1500.0013.16216,4500.01%
2019/12/27113.11213.1113.12-116,536-0.01%
2019/12/2600.00113.2313.21-117,053-0.01%
2019/12/25213.2800.0013.28217,0500.01%
2019/12/241013.4100.0013.401017,1700.06%
2019/12/203513.28113.2913.283417,1620.20%
2019/12/1900.00713.3413.36-716,904-0.04%
2019/12/181213.42213.4213.441016,7520.06%
2019/12/17113.5200.0013.52116,6310.01%
2019/12/162613.6000.0013.612616,7730.16%
2019/12/132113.6900.0013.702117,2700.12%
2019/12/12113.8400.0013.85117,6390.01%
2019/12/111013.8400.0013.851017,8440.06%
2019/12/104313.8400.0013.854317,8440.24%
2019/12/096313.8700.0013.876317,7640.35%
2019/12/062714.0000.0014.012717,3420.16%
2019/12/051714.0000.0014.011717,0620.10%
2019/12/0200.00614.5114.50-616,169-0.04%
2019/11/2700.00314.0414.04-315,184-0.02%
2019/11/261314.1013314.1014.10-12015,086-0.80% 大賣/鉅額交易
2019/11/221414.0600.0014.121415,0120.09%
2019/11/21414.3800.0014.38414,0620.03%
2019/11/19214.3500.0014.35212,9790.02%
2019/11/14414.2800.0014.26412,5680.03%
2019/11/1300.00614.4614.47-612,356-0.05%
2019/11/11114.4000.0014.44112,3510.01%
2019/11/08214.4000.0014.40212,2650.02%
2019/11/07614.5400.0014.57612,1230.05%
2019/11/0614414.4100.0014.4114411,9611.20% 大買/鉅額交易
2019/11/051714.5100.0014.521711,6250.15%
2019/10/31114.8400.0014.84111,1410.01%
2019/10/30314.8400.0014.84311,1090.03%
2019/10/2300.002215.2115.22-2210,400-0.21%
2019/10/1400.00315.1115.14-310,511-0.03%
2019/10/0900.00215.7515.73-210,396-0.02%
2019/10/0800.00115.5615.56-110,388-0.01%
2019/10/0400.00415.7015.67-410,558-0.04%
2019/10/03315.6900.0015.68310,3350.03%
2019/10/0200.00215.2715.23-210,082-0.02%
2019/10/0100.002115.1615.15-219,872-0.21%
2019/09/27414.761014.7814.77-69,187-0.07%
2019/09/26114.67814.6614.67-79,151-0.08%
2019/09/25514.57914.5614.57-48,902-0.04%
2019/09/24214.221214.2114.22-108,578-0.12%
2019/09/20114.162014.1614.16-198,513-0.22%
2019/09/18714.1500.0014.1478,2220.09%
2019/09/174913.872013.8913.86297,7640.37%
2019/09/162914.04613.9814.50236,9650.33%
2019/09/121115.02515.0215.0366,2380.10%
2019/09/111214.7300.0014.68125,9180.20%
2019/09/101214.6600.0014.69125,7920.21%
2019/09/09314.9300.0014.9235,4780.05%
2019/09/05715.23415.1815.1435,1060.06%
2019/09/0400.00215.7215.69-24,755-0.04%
2019/09/02315.5100.0015.4734,6480.06%
2019/08/30215.1100.0015.1624,5340.04%
2019/08/1900.00715.5015.50-74,440-0.16%
2019/08/16315.6000.0015.5234,4720.07%
2019/08/1500.00215.6615.60-24,462-0.04%
2019/08/14315.2900.0015.3234,3780.07%
2019/08/08316.4400.0016.3334,2710.07%
2019/08/0500.00115.6215.75-14,098-0.02%
2019/08/0200.00315.7815.68-34,084-0.07%
2019/08/01115.0300.0015.0013,9420.03%
2019/07/31314.84214.8314.8413,9200.03%
2019/07/1900.00615.3915.37-64,122-0.15%
2019/07/17314.9600.0015.0033,9810.08%
2019/07/15114.4600.0014.4913,8720.03%
2019/07/11114.3700.0014.4613,8070.03%
2019/07/1000.0013014.8414.85-1303,651-3.56% 大賣/鉅額交易
2019/07/0400.00515.2215.30-53,558-0.14%
2019/07/03515.3500.0015.4153,5480.14%
2019/07/0200.00414.8214.80-43,426-0.12%
2019/07/01114.601814.5514.58-173,413-0.50%
2019/06/2813414.7600.0014.761343,4073.93% 大買/鉅額交易
2019/06/26114.8000.0014.8013,3480.03%
2019/06/21115.161015.1615.34-93,233-0.28%
2019/06/19116.19416.1216.16-33,103-0.10%
2019/06/131817.0400.0017.05183,0080.60%
2019/06/101416.18216.1516.08122,9040.41%
2019/05/31215.7400.0015.7522,5390.08%
2019/05/3000.001014.9814.96-102,394-0.42%
2019/05/271015.1000.0015.15102,3580.42%
2019/05/0300.00214.3714.41-21,911-0.10%
2019/05/0200.00114.0014.03-11,822-0.05%
2019/04/3000.00514.0414.02-51,815-0.28%
2019/04/24713.4900.0013.4971,7340.40%
2019/04/23413.5000.0013.5141,7350.23%
2019/04/22113.6200.0013.5911,7740.06%
2019/04/1700.00513.8013.80-51,834-0.27%
2019/04/16514.0400.0014.0451,8210.27%
2019/03/1900.00115.0815.09-12,061-0.05%
2019/02/1900.002615.9115.91-262,568-1.01%
2019/02/18415.8900.0015.9042,5830.15%
2019/02/15416.2000.0016.2242,6990.15%
2019/02/13216.5200.0016.5222,7250.07%
2019/02/1100.00116.9816.99-12,772-0.04%
2019/01/30216.5900.0016.5922,7820.07%
2019/01/2900.00416.9616.96-42,764-0.14%
2019/01/2800.00416.6316.64-42,755-0.15%
2019/01/252216.5500.0016.53222,7890.79%
2019/01/23116.78516.8516.78-42,762-0.14%
2019/01/22516.5700.0016.5852,7530.18%
2019/01/2100.00316.3716.40-32,769-0.11%
2019/01/1400.00317.2117.36-32,865-0.10%
2019/01/11616.9300.0016.8862,8940.21%
2019/01/1000.00117.0617.09-12,918-0.03%
2018/12/27119.3100.0019.1613,1960.03%
2018/12/25120.1100.0020.5213,2130.03%
2018/11/2000.00416.0016.04-42,997-0.13%
2018/11/0700.001314.8314.83-132,763-0.47%
2018/11/0100.00414.1714.17-42,719-0.15%
2018/10/2200.00913.3213.26-92,532-0.36%
2018/10/18413.23513.2113.22-12,410-0.04%
2018/10/1600.00512.8712.86-52,317-0.22%
2018/10/1200.00313.0212.88-32,329-0.13%
2018/10/11312.9000.0012.9132,2730.13%
2018/10/02512.3400.0012.3352,1820.23%
2018/10/01512.6800.0012.6952,1130.24%
2018/09/27512.8900.0012.8952,1570.23%
2018/09/1400.001213.5413.55-122,360-0.51%
2018/09/06413.6600.0013.6742,2140.18%
2018/08/311013.3800.0013.38102,1150.47%
2018/08/28213.6200.0013.6422,1250.09%
2018/07/3100.00413.5613.60-42,621-0.15%
2018/07/27413.6500.0013.6642,7160.15%
2018/07/2600.005013.6813.71-502,731-1.83%
2018/07/2300.00513.9513.94-52,771-0.18%
2018/07/2000.00213.9513.94-22,791-0.07%
2018/07/1900.00114.0214.04-12,812-0.04%
2018/07/1800.00114.1914.20-12,795-0.04%
2018/07/17314.15414.1414.18-12,762-0.04%
2018/07/12213.69113.7613.6712,7610.04%
2018/07/1100.00113.2813.27-12,658-0.04%
2018/07/03113.1200.0013.1412,9650.03%
2018/06/295813.4000.0013.38583,0061.93%
2018/06/2800.002713.5113.51-272,966-0.91%
2018/06/25214.3000.0014.3122,8850.07%
2018/06/22114.7200.0014.7712,8560.04%
2018/06/2100.00214.9414.94-22,919-0.07%
2018/06/2000.00614.9714.97-62,973-0.20%
2018/06/1900.00914.9614.96-93,140-0.29%
2018/06/11114.9000.0014.9013,2640.03%
2018/06/0700.00215.0415.01-23,319-0.06%
2018/06/06114.881314.8714.85-123,330-0.36%
2018/06/0500.00515.0215.02-53,395-0.15%
2018/06/045014.90414.8714.90463,3621.37%
2018/06/0100.00714.6414.65-73,328-0.21%
2018/05/31814.38514.4414.3833,3060.09%
2018/05/29114.6800.0014.6713,3270.03%
2018/05/281414.80814.7814.7863,4040.18%
2018/05/2500.00313.9413.94-33,228-0.09%
2018/05/2400.00213.7813.79-23,246-0.06%
2018/05/2300.00113.7413.74-13,293-0.03%
2018/05/22113.6000.0013.6013,2930.03%
2018/05/21613.7400.0013.7463,3320.18%
2018/05/14514.00113.9913.9943,8830.10%
2018/05/11813.8500.0013.8583,9100.20%
2018/04/2600.009414.4814.48-943,985-2.36%
2018/04/2500.00214.6114.64-24,072-0.05%
2018/04/24114.3800.0014.3714,0830.02%
2018/04/23314.5000.0014.4934,1220.07%
2018/04/209114.5100.0014.56914,1392.20%
2018/04/19314.4000.0014.4034,1640.07%
2018/04/1600.0012814.8614.85-1284,145-3.09% 大賣/鉅額交易
2018/04/132614.8500.0014.85264,1320.63%
2018/04/121614.8300.0014.83164,1140.39%
2018/04/11615.2200.0015.2263,9100.15%
2018/04/0900.001015.8715.87-103,870-0.26%
2018/04/0300.00815.6615.69-83,824-0.21%
2018/04/02215.2300.0015.2323,7330.05%
2018/03/281015.3500.0015.38103,8270.26%
2018/03/2700.001415.1115.11-143,796-0.37%
2018/03/222215.28815.2815.28143,6500.38%
2018/03/211615.67515.6315.67113,4680.32%
2018/03/202015.9800.0015.98203,3760.59%
2018/03/1600.002016.2316.22-203,374-0.59%
2018/03/121016.0300.0016.11103,5510.28%
2018/03/09516.5700.0016.5553,5280.14%
2018/03/0800.004916.2716.27-493,477-1.41%
2018/03/06815.9700.0015.9783,4730.23%
2018/03/0500.00316.2316.27-33,497-0.09%
2018/03/0200.00316.3816.41-33,498-0.09%
2018/03/01116.19316.2016.20-23,462-0.06%
2018/02/2700.00515.7415.75-53,395-0.15%
2018/02/2600.00415.8215.74-43,423-0.12%
2018/02/233516.0000.0016.02353,4121.03%
2018/02/12516.80416.8216.8213,5770.03%
2018/02/0800.001916.3516.35-193,392-0.56%
2018/02/0600.002515.9715.97-253,313-0.75%
2018/02/021215.3400.0015.34123,2000.37%
2018/01/3100.001315.8315.83-133,299-0.39%
2018/01/29115.2700.0015.2813,5250.03%
2018/01/26115.4500.0015.4813,5430.03%
2018/01/252515.2600.0015.26253,5500.70%
2018/01/241615.7400.0015.74163,5700.45%
2018/01/23115.9000.0015.8613,6460.03%
2018/01/221316.0300.0016.03133,7770.34%
2018/01/181815.8800.0015.88183,6630.49%
2018/01/163215.7800.0015.78323,5980.89%
2018/01/152215.7800.0015.78223,5860.61%
2018/01/1100.00716.0616.07-73,535-0.20%
2018/01/0400.00316.5016.43-33,534-0.08%
2018/01/02316.8500.0016.8233,5750.08%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音