期元大S&P原油反1 (00673R)-元大-士林券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.10
漲跌
▼0.10
漲幅
-1.39%
成交量
7,013張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	30	7.10	0	0.00	7.10	30	24,200	0.12%
2024/04/23	0	0.00	2	7.21	7.20	-2	24,275	-0.01%
2024/04/22	0	0.00	30	7.24	7.26	-30	24,300	-0.12%
2024/04/19	3	7.04	1	7.05	7.06	2	24,114	0.01%
2024/04/17	0	0.00	2	7.04	7.05	-2	23,964	-0.01%
2024/04/16	0	0.00	6	6.96	6.97	-6	24,045	-0.02%
2024/04/15	0	0.00	2	7.03	7.02	-2	24,187	-0.01%
2024/04/11	11	6.96	0	0.00	6.96	11	24,265	0.05%
2024/04/09	1	6.97	0	0.00	7.02	1	24,162	0.00%
2024/04/03	10	7.07	0	0.00	7.09	10	24,026	0.04%
2024/04/02	12	7.15	0	0.00	7.16	12	23,484	0.05%
2024/04/01	11	7.20	0	0.00	7.20	11	23,550	0.05%
2024/03/27	0	0.00	2	7.40	7.40	-2	23,165	-0.01%
2024/03/21	0	0.00	1	7.30	7.30	-1	22,901	0.00%
2024/03/20	20	7.24	0	0.00	7.24	20	22,984	0.09%
2024/03/19	52	7.28	0	0.00	7.28	52	22,742	0.23%
2024/03/18	17	7.37	0	0.00	7.38	17	23,163	0.07%
2024/03/15	37	7.40	0	0.00	7.41	37	22,899	0.16%
2024/03/14	37	7.51	10	7.51	7.52	27	22,494	0.12%
2024/03/13	0	0.00	10	7.65	7.65	-10	22,364	-0.04%
2024/03/12	20	7.65	0	0.00	7.66	20	23,721	0.08%
2024/03/11	20	7.72	44	7.70	7.71	-24	24,390	-0.10%
2024/03/08	40	7.54	0	0.00	7.56	40	24,292	0.16%
2024/03/07	10	7.56	0	0.00	7.59	10	24,844	0.04%
2024/03/06	2	7.65	16	7.66	7.64	-14	24,839	-0.06%
2024/03/05	0	0.00	35	7.63	7.65	-35	25,080	-0.14%
2024/03/04	36	7.50	0	0.00	7.54	36	25,049	0.14%
2024/03/01	1	7.66	4	7.66	7.67	-3	24,490	-0.01%
2024/02/26	0	0.00	50	7.88	7.87	-50	24,604	-0.20%
2024/02/23	5	7.69	0	0.00	7.71	5	24,146	0.02%
2024/02/22	36	7.71	0	0.00	7.71	36	24,161	0.15%
2024/02/21	5	7.78	3	7.79	7.77	2	24,325	0.01%
2024/02/20	4	7.69	0	0.00	7.69	4	25,051	0.02%
2024/02/19	1	7.72	0	0.00	7.74	1	24,827	0.00%
2024/02/16	6	7.75	0	0.00	7.77	6	24,559	0.02%
2024/02/15	13	7.88	0	0.00	7.89	13	23,872	0.05%
2024/02/05	0	0.00	24	8.27	8.24	-24	22,696	-0.11%
2024/02/02	0	0.00	21	8.06	8.07	-21	21,695	-0.10%
2024/02/01	0	0.00	30	7.90	7.91	-30	21,782	-0.14%
2024/01/31	6	7.73	0	0.00	7.78	6	22,513	0.03%
2024/01/29	12	7.71	10	7.72	7.70	2	22,579	0.01%
2024/01/26	32	7.84	0	0.00	7.86	32	21,945	0.15%
2024/01/25	16	8.01	0	0.00	8.01	16	21,643	0.07%
2024/01/24	0	0.00	15	8.13	8.12	-15	21,681	-0.07%
2024/01/23	26	8.09	0	0.00	8.09	26	22,004	0.12%
2024/01/22	1	8.22	0	0.00	8.26	1	21,621	0.00%
2024/01/19	10	8.19	0	0.00	8.19	10	21,650	0.05%
2024/01/17	0	0.00	3	8.38	8.40	-3	21,822	-0.01%
2024/01/15	0	0.00	2	8.27	8.26	-2	21,984	-0.01%
2024/01/12	2	8.19	0	0.00	8.20	2	22,237	0.01%
2024/01/09	0	0.00	2	8.50	8.48	-2	21,598	-0.01%
2024/01/08	2	8.19	0	0.00	8.29	2	22,138	0.01%
2024/01/03	0	0.00	2	8.53	8.59	-2	22,540	-0.01%
2024/01/02	2	8.28	0	0.00	8.28	2	22,973	0.01%
2023/12/29	0	0.00	2	8.36	8.33	-2	23,894	-0.01%
2023/12/27	4	8.03	0	0.00	8.02	4	23,601	0.02%
2023/12/26	3	8.21	0	0.00	8.20	3	23,524	0.01%
2023/12/25	0	0.00	25	8.22	8.26	-25	24,035	-0.10%
2023/12/22	26	8.14	0	0.00	8.15	26	24,182	0.11%
2023/12/21	0	0.00	3	8.22	8.22	-3	24,120	-0.01%
2023/12/20	3	8.19	0	0.00	8.21	3	24,078	0.01%
2023/12/18	0	0.00	3	8.40	8.41	-3	24,327	-0.01%
2023/12/15	3	8.39	0	0.00	8.41	3	24,871	0.01%
2023/12/06	0	0.00	1	8.42	8.41	-1	23,855	0.00%
2023/12/05	0	0.00	1	8.30	8.31	-1	23,652	0.00%
2023/11/30	2	7.82	0	0.00	7.81	2	22,890	0.01%
2023/11/23	0	0.00	1	8.03	8.03	-1	23,516	0.00%
2023/11/17	0	0.00	1	8.38	8.38	-1	23,333	0.00%
2023/11/09	0	0.00	300	8.18	8.21	-300	23,927	-1.25%	大賣/鉅額交易
2023/11/08	0	0.00	92	8.04	8.04	-92	23,411	-0.39%
2023/11/01	0	0.00	10	7.69	7.69	-10	23,258	-0.04%
2023/10/31	0	0.00	20	7.57	7.57	-20	23,121	-0.09%
2023/10/30	0	0.00	2	7.44	7.46	-2	23,273	-0.01%
2023/10/27	0	0.00	1	7.50	7.44	-1	23,790	0.00%
2023/10/26	20	7.36	0	0.00	7.40	20	24,064	0.08%
2023/10/25	0	0.00	35	7.51	7.51	-35	24,272	-0.14%
2023/10/24	0	0.00	2	7.34	7.34	-2	24,224	-0.01%
2023/10/23	11	7.22	10	7.23	7.32	1	24,585	0.00%
2023/10/20	1	7.10	0	0.00	7.13	1	25,323	0.00%
2023/10/18	16	7.23	0	0.00	7.23	16	25,891	0.06%
2023/10/16	22	7.29	0	0.00	7.30	22	25,946	0.08%
2023/10/12	0	0.00	10	7.74	7.72	-10	26,420	-0.04%
2023/10/11	10	7.49	14	7.48	7.47	-4	27,067	-0.01%
2023/10/06	0	0.00	1	7.82	7.83	-1	27,641	0.00%
2023/10/05	2	7.72	32	7.72	7.70	-30	28,015	-0.11%
2023/10/04	3	7.40	2	7.42	7.40	1	27,497	0.00%
2023/10/03	0	0.00	11	7.47	7.49	-11	28,776	-0.04%
2023/10/02	0	0.00	2	7.29	7.28	-2	29,394	-0.01%
2023/09/28	12	7.09	0	0.00	7.11	12	30,733	0.04%
2023/09/27	7	7.32	2	7.32	7.30	5	31,213	0.02%
2023/09/26	3	7.44	0	0.00	7.45	3	31,295	0.01%
2023/09/25	3	7.40	0	0.00	7.41	3	31,729	0.01%
2023/09/22	5	7.36	1	7.41	7.37	4	31,968	0.01%
2023/09/21	0	0.00	12	7.54	7.54	-12	31,829	-0.04%
2023/09/20	0	0.00	4	7.36	7.48	-4	32,264	-0.01%
2023/09/15	7	7.29	0	0.00	7.30	7	33,477	0.02%
2023/09/13	9	7.48	0	0.00	7.48	9	33,891	0.03%
2023/09/12	8	7.65	0	0.00	7.64	8	33,895	0.02%
2023/09/11	2	7.75	1	7.76	7.72	1	33,531	0.00%
2023/09/07	7	7.68	0	0.00	7.71	7	33,466	0.02%
2023/09/05	1	7.79	0	0.00	7.81	1	33,548	0.00%
2023/09/01	22	7.91	0	0.00	7.92	22	33,627	0.07%
2023/08/30	2	8.04	0	0.00	8.04	2	33,945	0.01%
2023/08/17	2	8.45	0	0.00	8.42	2	34,484	0.01%
2023/08/16	0	0.00	4	8.28	8.34	-4	34,216	-0.01%
2023/08/15	0	0.00	1	8.11	8.11	-1	33,761	0.00%
2023/08/14	0	0.00	2	8.06	8.15	-2	33,880	-0.01%
2023/08/11	0	0.00	3	8.04	8.08	-3	33,767	-0.01%
2023/08/09	0	0.00	2	8.05	8.06	-2	33,341	-0.01%
2023/08/02	4	8.05	0	0.00	8.07	4	33,006	0.01%
2023/08/01	4	8.11	0	0.00	8.11	4	32,958	0.01%
2023/07/28	11	8.26	0	0.00	8.28	11	33,867	0.03%
2023/07/27	50	8.27	0	0.00	8.28	50	34,587	0.14%
2023/07/26	40	8.29	0	0.00	8.32	40	34,535	0.12%
2023/07/25	92	8.32	0	0.00	8.32	92	34,857	0.26%
2023/07/24	10	8.53	0	0.00	8.55	10	35,554	0.03%
2023/07/21	10	8.61	0	0.00	8.59	10	35,595	0.03%
2023/07/18	0	0.00	13	8.82	8.82	-13	36,711	-0.04%
2023/07/17	19	8.77	0	0.00	8.80	19	37,151	0.05%
2023/07/14	2	8.53	0	0.00	8.55	2	36,125	0.01%
2023/07/13	20	8.68	0	0.00	8.68	20	36,041	0.06%
2023/07/12	60	8.79	0	0.00	8.81	60	35,357	0.17%
2023/07/10	13	8.98	2	8.98	9.00	11	34,977	0.03%
2023/07/07	23	9.17	0	0.00	9.16	23	34,433	0.07%
2023/07/06	32	9.18	15	9.18	9.21	17	34,085	0.05%
2023/07/05	30	9.30	0	0.00	9.30	30	33,225	0.09%
2023/07/04	10	9.39	0	0.00	9.40	10	32,733	0.03%
2023/07/03	11	9.33	0	0.00	9.35	11	35,281	0.03%
2023/06/28	0	0.00	10	9.68	9.64	-10	35,339	-0.03%
2023/06/21	2	9.22	0	0.00	9.21	2	33,921	0.01%
2023/06/16	12	9.28	0	0.00	9.29	12	32,331	0.04%
2023/06/15	0	0.00	1	9.61	9.57	-1	32,187	0.00%
2023/06/13	0	0.00	6	9.72	9.72	-6	32,901	-0.02%
2023/06/09	0	0.00	1	9.25	9.27	-1	33,939	0.00%
2023/06/05	1	9.06	0	0.00	9.08	1	36,437	0.00%
2023/06/01	0	0.00	1	9.70	9.64	-1	39,143	0.00%
2023/05/31	0	0.00	12	9.48	9.53	-12	38,667	-0.03%
2023/05/25	1	8.95	0	0.00	8.96	1	39,558	0.00%
2023/05/23	10	9.15	1	9.18	9.18	9	39,884	0.02%
2023/05/18	3	9.12	0	0.00	9.15	3	40,572	0.01%
2023/05/15	0	0.00	10	9.56	9.51	-10	41,909	-0.02%
2023/05/12	0	0.00	10	9.30	9.40	-10	41,971	-0.02%
2023/05/11	2	9.08	0	0.00	9.08	2	42,153	0.00%
2023/05/09	10	9.11	0	0.00	9.12	10	42,380	0.02%
2023/05/04	0	0.00	4	9.73	9.64	-4	43,332	-0.01%
2023/05/03	0	0.00	20	9.31	9.32	-20	42,243	-0.05%
2023/05/02	0	0.00	3	8.85	8.85	-3	41,519	-0.01%
2023/04/27	0	0.00	5	8.98	8.99	-5	40,926	-0.01%
2023/04/25	0	0.00	27	8.51	8.52	-27	39,658	-0.07%
2023/04/24	0	0.00	8	8.69	8.70	-8	39,369	-0.02%
2023/04/21	5	8.69	0	0.00	8.67	5	38,975	0.01%
2023/04/19	1	8.34	0	0.00	8.36	1	37,768	0.00%
2023/04/18	0	0.00	2	8.30	8.33	-2	37,838	-0.01%
2023/04/17	3	8.15	0	0.00	8.17	3	37,784	0.01%
2023/04/14	10	8.17	51	8.17	8.17	-41	37,801	-0.11%
2023/04/13	3	8.10	0	0.00	8.13	3	37,531	0.01%
2023/04/12	68	8.27	0	0.00	8.27	68	36,734	0.19%
2023/04/11	1	8.39	1	8.43	8.39	0	36,157	0.00%
2023/04/10	9	8.35	0	0.00	8.36	9	35,742	0.03%
2023/04/07	13	8.46	0	0.00	8.47	13	35,400	0.04%
2023/04/06	7	8.44	10	8.44	8.46	-3	34,899	-0.01%
2023/03/31	13	9.11	0	0.00	9.13	13	32,259	0.04%
2023/03/30	10	9.31	0	0.00	9.30	10	32,093	0.03%
2023/03/29	1	9.16	0	0.00	9.20	1	31,989	0.00%
2023/03/28	10	9.30	0	0.00	9.30	10	31,872	0.03%
2023/03/24	3	9.70	0	0.00	9.70	3	32,023	0.01%
2023/03/22	2	9.80	0	0.00	9.80	2	32,041	0.01%
2023/03/16	0	0.00	3	9.95	9.92	-3	32,968	-0.01%
2023/03/15	0	0.00	26.6	9.39	9.40	-26.6	33,140	-0.08%
2023/03/14	0	0.00	12	9.10	9.19	-12	32,716	-0.04%
2023/03/10	0	0.00	1	9.03	9.09	-1	31,325	0.00%
2023/03/09	0	0.00	35	8.90	8.90	-35	30,082	-0.12%
2023/03/08	0	0.00	35	8.80	8.80	-35	29,655	-0.12%
2023/03/07	22	8.52	0	0.00	8.50	22	29,062	0.08%
2023/03/06	58	8.64	0	0.00	8.69	58	28,250	0.21%
2023/03/01	8	8.82	0	0.00	8.82	8	27,316	0.03%
2023/02/24	0	0.00	2	8.97	8.96	-2	27,512	-0.01%
2023/02/23	0	0.00	19	9.21	9.16	-19	28,848	-0.07%
2023/02/21	0	0.00	1	8.88	8.92	-1	28,861	0.00%
2023/02/20	0	0.00	31	8.93	8.89	-31	28,768	-0.11%
2023/02/17	0	0.00	1	8.76	8.80	-1	29,134	0.00%
2023/02/15	5	8.68	0	0.00	8.73	5	29,298	0.02%
2023/02/14	11	8.61	0	0.00	8.64	11	29,588	0.04%
2023/02/13	21	8.65	0	0.00	8.67	21	29,150	0.07%
2023/02/09	12	8.70	0	0.00	8.70	12	29,707	0.04%
2023/02/07	0	0.00	1	9.14	9.09	-1	29,615	0.00%
2023/02/03	0	0.00	10	8.94	8.98	-10	29,313	-0.03%
2023/02/02	0	0.00	4	8.83	8.82	-4	28,870	-0.01%
2023/02/01	1	8.64	0	0.00	8.66	1	28,843	0.00%
2023/01/31	0	0.00	1	8.78	8.80	-1	29,436	0.00%
2023/01/30	11	8.56	0	0.00	8.66	11	29,395	0.04%
2023/01/17	0	0.00	30	8.63	8.64	-30	29,315	-0.10%
2023/01/16	14	8.60	0	0.00	8.63	14	29,501	0.05%
2023/01/13	14	8.73	0	0.00	8.77	14	29,192	0.05%
2023/01/12	3	8.78	0	0.00	8.84	3	30,063	0.01%
2023/01/05	0	0.00	4	9.33	9.29	-4	32,791	-0.01%
2023/01/04	0	0.00	20	8.91	8.98	-20	32,531	-0.06%
2023/01/03	10	8.65	0	0.00	8.66	10	33,605	0.03%
2022/12/30	10	8.78	1	8.80	8.80	9	34,608	0.03%
2022/12/29	10	8.78	0	0.00	8.80	10	35,183	0.03%
2022/12/27	1	8.59	0	0.00	8.63	1	36,439	0.00%
2022/12/26	1	8.75	0	0.00	8.78	1	36,420	0.00%
2022/12/22	3	8.78	0	0.00	8.78	3	37,449	0.01%
2022/12/16	0	0.00	10	9.08	9.14	-10	39,915	-0.03%
2022/12/15	12	9.02	0	0.00	9.03	12	40,240	0.03%
2022/12/12	0	0.00	1	9.68	9.66	-1	40,301	0.00%
2022/12/09	0	0.00	42	9.57	9.59	-42	40,875	-0.10%
2022/12/08	0	0.00	3	9.53	9.50	-3	40,912	-0.01%
2022/12/07	0	0.00	16	9.28	9.28	-16	40,695	-0.04%
2022/12/06	0	0.00	4	8.92	8.94	-4	40,650	-0.01%
2022/12/05	1	8.49	0	0.00	8.59	1	40,822	0.00%
2022/12/02	1	8.55	0	0.00	8.54	1	41,844	0.00%
2022/12/01	3	8.60	0	0.00	8.63	3	42,597	0.01%
2022/11/30	1	8.81	0	0.00	8.79	1	42,555	0.00%
2022/11/29	1	8.83	20	8.95	8.78	-19	42,640	-0.04%
2022/11/28	10	9.39	0	0.00	9.39	10	43,488	0.02%
2022/11/25	0	0.00	8	8.90	8.87	-8	43,696	-0.02%
2022/11/24	0	0.00	48	8.97	8.96	-48	44,399	-0.11%
2022/11/23	0	0.00	1,188	8.58	8.65	-1,188	44,313	-2.68%	大賣/鉅額交易
2022/11/22	0	0.00	230	8.70	8.70	-230	44,365	-0.52%	大賣/鉅額交易
2022/11/21	20	8.82	67	8.76	8.81	-47	44,247	-0.11%
2022/11/18	20	8.53	80	8.53	8.53	-60	43,451	-0.14%
2022/11/17	10	8.31	24	8.36	8.37	-14	42,767	-0.03%
2022/11/16	15	8.22	40	8.17	8.23	-25	42,964	-0.06%
2022/11/15	0	0.00	52	8.31	8.31	-52	43,072	-0.12%
2022/11/14	1,190	8.02	0	0.00	8.07	1,190	42,831	2.78%	大買/鉅額交易
2022/11/11	5	8.23	899	8.23	8.24	-894	42,616	-2.10%	大賣/鉅額交易
2022/11/10	15	8.37	1	8.38	8.35	14	42,987	0.03%
2022/11/09	0	0.00	1	8.16	8.21	-1	42,948	0.00%
2022/11/08	42	7.93	34	7.98	8.01	8	43,030	0.02%
2022/11/07	891	8.00	13	8.00	8.01	878	43,468	2.02%	大買/鉅額交易
2022/11/04	20	8.12	350	8.23	8.13	-330	43,101	-0.77%	大賣/鉅額交易
2022/11/03	203	8.17	0	0.00	8.16	203	42,930	0.47%	大買/鉅額交易
2022/11/02	195	8.16	0	0.00	8.13	195	42,981	0.45%	大買/鉅額交易
2022/11/01	0	0.00	451	8.39	8.33	-451	42,590	-1.06%	大賣/鉅額交易
2022/10/31	15	8.32	6	8.30	8.30	9	43,182	0.02%
2022/10/28	226	8.23	6	8.27	8.28	220	43,898	0.50%	大買/鉅額交易
2022/10/27	293	8.24	0	0.00	8.26	293	43,804	0.67%	大買/鉅額交易
2022/10/26	10	8.55	10	8.57	8.56	0	44,768	0.00%
2022/10/25	5	8.56	0	0.00	8.59	5	44,777	0.01%
2022/10/24	5	8.47	0	0.00	8.61	5	44,892	0.01%
2022/10/21	16	8.53	16	8.55	8.55	0	45,478	0.00%
2022/10/20	46	8.51	0	0.00	8.49	46	45,776	0.10%
2022/10/19	0	0.00	175	8.71	8.73	-175	45,584	-0.38%	大賣/鉅額交易
2022/10/18	18	8.49	10	8.52	8.51	8	45,858	0.02%
2022/10/17	23	8.48	53	8.50	8.47	-30	45,972	-0.07%
2022/10/14	55	8.34	2	8.32	8.33	53	44,719	0.12%
2022/10/13	3	8.47	10	8.49	8.53	-7	44,659	-0.02%
2022/10/12	7	8.39	0	0.00	8.40	7	45,233	0.02%
2022/10/11	30	8.23	5	8.17	8.26	25	45,262	0.06%
2022/10/07	12	8.35	0	0.00	8.40	12	44,494	0.03%
2022/10/06	13	8.37	14	8.37	8.38	-1	43,878	0.00%
2022/10/05	30	8.53	0	0.00	8.54	30	44,774	0.07%
2022/10/04	21	8.77	0	0.00	8.78	21	44,502	0.05%
2022/10/03	43	9.00	0	0.00	9.02	43	44,504	0.10%
2022/09/30	95	9.08	0	0.00	9.08	95	45,467	0.21%
2022/09/29	165	9.04	50	8.97	9.04	115	46,364	0.25%	大買/鉅額交易
2022/09/27	3	9.56	51	9.56	9.53	-48	48,063	-0.10%
2022/09/26	0	0.00	323	9.43	9.44	-323	47,957	-0.67%	大賣/鉅額交易
2022/09/23	4	8.88	19	8.89	8.91	-15	47,353	-0.03%
2022/09/22	2	8.93	1	9.01	8.92	1	47,338	0.00%
2022/09/20	15	8.74	0	0.00	8.74	15	48,096	0.03%
2022/09/16	0	0.00	4	8.80	8.77	-4	48,901	-0.01%
2022/09/15	14	8.52	8	8.56	8.52	6	49,329	0.01%
2022/09/14	373	8.63	2	8.67	8.69	371	50,321	0.74%	大買/鉅額交易
2022/09/13	2	8.58	0	0.00	8.60	2	50,403	0.00%
2022/09/08	0	0.00	2	9.03	9.05	-2	50,468	0.00%
2022/09/07	0	0.00	10	8.75	8.83	-10	49,627	-0.02%
2022/09/05	0	0.00	687	8.49	8.51	-687	49,054	-1.40%	大賣/鉅額交易
2022/09/02	0	0.00	11	8.57	8.53	-11	49,289	-0.02%
2022/09/01	22	8.43	13	8.45	8.45	9	48,595	0.02%
2022/08/31	117	8.19	2	8.22	8.19	115	47,868	0.24%	大買/鉅額交易
2022/08/30	120	7.95	0	0.00	7.96	120	47,821	0.25%	大買/鉅額交易
2022/08/29	309	8.13	0	0.00	8.13	309	47,662	0.65%	大買/鉅額交易
2022/08/26	10	8.17	0	0.00	8.20	10	48,420	0.02%
2022/08/25	24	8.04	23	8.03	8.05	1	48,599	0.00%
2022/08/24	76	8.21	0	0.00	8.21	76	48,035	0.16%
2022/08/23	11	8.39	0	0.00	8.41	11	48,081	0.02%
2022/08/22	8	8.53	1	8.51	8.55	7	48,080	0.01%
2022/08/19	6	8.48	0	0.00	8.50	6	48,720	0.01%
2022/08/18	0	0.00	51	8.64	8.63	-51	48,444	-0.11%
2022/08/17	0	0.00	21	8.73	8.72	-21	48,379	-0.04%
2022/08/16	0	0.00	13	8.58	8.56	-13	47,863	-0.03%
2022/08/15	0	0.00	6	8.40	8.44	-6	48,404	-0.01%
2022/08/12	6	8.26	19	8.25	8.29	-13	48,530	-0.03%
2022/08/11	11	8.40	0	0.00	8.40	11	49,013	0.02%
2022/08/10	0	0.00	6	8.51	8.56	-6	49,737	-0.01%
2022/08/09	20	8.50	0	0.00	8.49	20	51,681	0.04%
2022/08/08	5	8.67	0	0.00	8.60	5	52,780	0.01%
2022/08/05	2	8.66	90	8.62	8.61	-88	53,852	-0.16%
2022/08/04	0	0.00	82	8.44	8.45	-82	53,681	-0.15%
2022/08/02	5	8.33	9	8.30	8.28	-4	54,840	-0.01%
2022/08/01	10	8.10	0	0.00	8.08	10	53,553	0.02%
2022/07/29	90	8.10	0	0.00	8.13	90	54,004	0.17%
2022/07/28	80	8.05	0	0.00	8.06	80	55,402	0.14%
2022/07/27	1	8.27	2	8.23	8.25	-1	54,629	0.00%
2022/07/26	26	8.06	1	8.07	8.09	25	54,445	0.05%
2022/07/25	11	8.35	32	8.25	8.35	-21	54,592	-0.04%
2022/07/22	9	8.14	0	0.00	8.14	9	53,773	0.02%
2022/07/21	10	8.05	0	0.00	8.07	10	53,506	0.02%
2022/07/20	20	7.94	25	7.95	8.01	-5	53,833	-0.01%
2022/07/19	8	7.96	0	0.00	8.00	8	53,629	0.01%
2022/07/18	7	8.41	1	8.35	8.31	6	52,661	0.01%
2022/07/15	20	8.43	0	0.00	8.43	20	52,194	0.04%
2022/07/14	8	8.35	0	0.00	8.36	8	52,102	0.02%
2022/07/13	0	0.00	41	8.38	8.38	-41	52,041	-0.08%
2022/07/12	10	8.00	1	8.03	8.04	9	51,104	0.02%
2022/07/11	6	7.90	1	7.89	7.91	5	50,931	0.01%
2022/07/08	28	7.90	0	0.00	7.90	28	50,905	0.06%
2022/07/07	25	8.25	37	8.17	8.13	-12	50,284	-0.02%
2022/07/06	25	8.03	15	7.99	8.04	10	49,551	0.02%
2022/07/05	2	7.46	0	0.00	7.47	2	47,877	0.00%
2022/07/01	5	7.69	90	7.71	7.70	-85	48,101	-0.18%
2022/06/30	0	0.00	305	7.45	7.49	-305	47,783	-0.64%	大賣/鉅額交易
2022/06/29	78	7.33	10	7.33	7.35	68	47,826	0.14%
2022/06/28	30	7.43	17	7.37	7.38	13	48,286	0.03%
2022/06/27	7	7.59	182	7.63	7.61	-175	47,735	-0.37%	大賣/鉅額交易
2022/06/24	35	7.79	1	7.83	7.79	34	47,940	0.07%
2022/06/23	144	7.87	6	7.85	7.81	138	47,973	0.29%	大買/鉅額交易
2022/06/22	300	7.71	5	7.65	7.72	295	47,825	0.62%	大買/鉅額交易
2022/06/20	0	0.00	16	7.54	7.58	-16	47,596	-0.03%
2022/06/17	1	7.31	0	0.00	7.29	1	47,680	0.00%
2022/06/16	2	7.28	1	7.27	7.33	1	47,958	0.00%
2022/06/15	0	0.00	61	7.18	7.20	-61	48,895	-0.12%
2022/06/14	7	7.16	0	0.00	7.14	7	49,424	0.01%
2022/06/13	17	7.32	32	7.36	7.22	-15	49,552	-0.03%
2022/06/10	22	7.33	4	7.27	7.34	18	50,054	0.04%
2022/06/09	2	7.16	0	0.00	7.16	2	49,975	0.00%
2022/06/07	0	0.00	701	7.18	7.28	-701	51,067	-1.37%	大賣/鉅額交易
2022/06/06	4	7.17	0	0.00	7.17	4	51,165	0.01%
2022/06/02	12	7.43	0	0.00	7.44	12	51,045	0.02%
2022/06/01	3	7.32	0	0.00	7.32	3	52,213	0.01%
2022/05/31	704	7.19	2	7.22	7.16	702	52,465	1.34%	大買/鉅額交易
2022/05/30	15	7.32	0	0.00	7.32	15	52,561	0.03%
2022/05/27	10	7.38	0	0.00	7.40	10	52,582	0.02%
2022/05/26	0	0.00	2	7.54	7.52	-2	51,866	0.00%
2022/05/25	52	7.55	502	7.55	7.55	-450	51,683	-0.87%	大賣/鉅額交易
2022/05/24	202	7.61	5	7.60	7.64	197	51,784	0.38%	大買/鉅額交易
2022/05/23	0	0.00	665	7.55	7.55	-665	51,459	-1.29%	大賣/鉅額交易
2022/05/20	32	7.67	0	0.00	7.67	32	50,425	0.06%
2022/05/19	0	0.00	65	7.73	7.75	-65	49,824	-0.13%
2022/05/18	2	7.68	81	7.62	7.65	-79	48,491	-0.16%
2022/05/17	945	7.45	5	7.50	7.53	940	47,452	1.98%	大買/鉅額交易
2022/05/16	78	7.66	97	7.65	7.75	-19	45,450	-0.04%
2022/05/13	36	7.78	0	0.00	7.78	36	44,227	0.08%
2022/05/10	8	8.20	241	8.18	8.17	-233	41,400	-0.56%	大賣/鉅額交易
2022/05/09	175	7.74	0	0.00	7.68	175	39,907	0.44%	大買/鉅額交易
2022/05/06	67	7.77	0	0.00	7.77	67	39,420	0.17%
2022/05/05	11	7.81	0	0.00	7.82	11	38,940	0.03%
2022/05/04	0	0.00	143	8.13	8.12	-143	37,174	-0.38%	大賣/鉅額交易
2022/04/29	98	8.03	0	0.00	7.98	98	36,508	0.27%
2022/04/28	0	0.00	2	8.39	8.40	-2	35,475	-0.01%
2022/04/27	2	8.21	0	0.00	8.29	2	35,408	0.01%
2022/04/25	72	8.47	2	8.50	8.51	70	34,652	0.20%
2022/04/22	45	8.23	0	0.00	8.25	45	34,193	0.13%
2022/04/21	42	8.20	4	8.21	8.20	38	34,000	0.11%
2022/04/20	96	8.26	40	8.28	8.21	56	33,855	0.17%
2022/04/19	3	7.92	0	0.00	7.91	3	33,394	0.01%
2022/04/18	2	7.91	1	7.89	7.93	1	32,834	0.00%
2022/04/15	3	8.09	2	8.11	8.08	1	32,232	0.00%
2022/04/14	13	8.22	0	0.00	8.24	13	31,728	0.04%
2022/04/13	5	8.44	0	0.00	8.51	5	31,129	0.02%
2022/04/12	15	8.97	1	8.97	8.87	14	30,461	0.05%
2022/04/11	3	8.90	4	8.89	8.91	-1	29,853	0.00%
2022/04/08	1	8.88	6	8.89	8.89	-5	29,000	-0.02%
2022/04/07	10	8.75	6	8.76	8.78	4	28,572	0.01%
2022/04/06	1	8.42	220	8.39	8.39	-219	27,765	-0.79%	大賣/鉅額交易
2022/04/01	223	8.57	1	8.52	8.57	222	27,252	0.81%	大買/鉅額交易
2022/03/31	0	0.00	2	8.34	8.49	-2	26,483	-0.01%
2022/03/30	3	8.14	1,729	8.15	8.19	-1,726	25,436	-6.79%	大賣/鉅額交易
2022/03/29	11	8.17	17	8.19	8.21	-6	24,856	-0.02%
2022/03/28	0	0.00	2	7.82	7.85	-2	23,761	-0.01%
2022/03/25	2	7.67	10	7.73	7.73	-8	23,273	-0.03%
2022/03/24	742	7.52	0	0.00	7.58	742	22,165	3.35%	大買/鉅額交易
2022/03/23	4	7.87	10	7.82	7.83	-6	20,732	-0.03%
2022/03/22	18	7.72	3	7.72	7.69	15	20,222	0.07%
2022/03/21	5	8.18	15	8.22	8.18	-10	18,893	-0.05%
2022/03/18	557.3	8.40	119	8.48	8.42	438.3	18,327	2.39%	大買/大賣/鉅額交易
2022/03/17	18.3	9.22	60	9.27	9.22	-41.7	16,982	-0.25%
2022/03/16	47	9.25	0	0.00	9.27	47	16,236	0.29%
2022/03/15	23	9.12	1,497	9.21	9.20	-1,474	15,624	-9.43%	大賣/鉅額交易
2022/03/14	1,008	8.64	0	0.00	8.59	1,008	14,530	6.94%	大買/鉅額交易
2022/03/11	67	8.61	12	8.63	8.62	55	13,879	0.40%
2022/03/10	531	8.49	16	8.44	8.34	515	12,857	4.01%	大買/鉅額交易
2022/03/09	507	7.44	2	7.44	7.44	505	11,457	4.41%	大買/鉅額交易
2022/03/08	4	7.83	0	0.00	7.67	4	10,682	0.04%
2022/03/04	4	8.65	5	8.64	8.63	-1	8,111	-0.01%
2022/03/03	15	8.39	0	0.00	8.28	15	7,742	0.19%
2022/03/02	21	9.06	20	9.01	9.07	1	6,711	0.01%
2022/03/01	5	10.02	0	0.00	10.03	5	5,954	0.08%
2022/02/24	4	10.31	8	10.14	10.04	-4	5,619	-0.07%
2022/02/22	3	10.45	0	0.00	10.42	3	5,221	0.06%
2022/02/21	5	10.80	0	0.00	10.78	5	5,034	0.10%
2022/02/18	2	10.82	0	0.00	10.83	2	4,955	0.04%
2022/02/17	1	10.76	0	0.00	10.69	1	4,889	0.02%
2022/02/16	15	10.75	0	0.00	10.75	15	4,731	0.32%
2022/02/15	5	10.45	0	0.00	10.45	5	4,568	0.11%
2022/02/14	1	10.47	0	0.00	10.46	1	4,443	0.02%
2022/01/25	0	0.00	1	11.84	11.83	-1	4,008	-0.02%
2022/01/18	1	11.81	0	0.00	11.77	1	3,590	0.03%
2022/01/12	7	12.29	0	0.00	12.33	7	3,387	0.21%
2022/01/10	0	0.00	2	12.74	12.69	-2	3,327	-0.06%
2022/01/07	2	12.58	0	0.00	12.52	2	3,321	0.06%
2021/12/30	2	13.07	0	0.00	13.09	2	3,183	0.06%
2021/12/23	2	13.74	0	0.00	13.78	2	3,121	0.06%
2021/12/22	5	14.07	0	0.00	14.13	5	3,140	0.16%
2021/11/11	0	0.00	5	12.85	12.85	-5	2,719	-0.18%
2021/11/10	5	12.47	0	0.00	12.51	5	2,672	0.19%
2021/11/08	0	0.00	5	12.78	12.77	-5	2,589	-0.19%
2021/11/03	5	12.75	0	0.00	12.74	5	2,447	0.20%
2021/10/29	0	0.00	5	12.74	12.75	-5	2,410	-0.21%
2021/10/28	0	0.00	5	13.00	12.97	-5	2,400	-0.21%
2021/10/27	5	12.55	0	0.00	12.60	5	2,346	0.21%
2021/10/08	5	13.52	0	0.00	13.48	5	2,137	0.23%
2021/03/19	0	0.00	2	19.20	19.15	-2	807	-0.25%
2021/03/11	2	17.80	0	0.00	17.84	2	712	0.28%
2021/03/10	0	0.00	2	18.22	18.21	-2	721	-0.28%
2021/03/08	2	17.20	0	0.00	17.27	2	679	0.29%
2020/06/03	0	0.00	13	33.44	33.51	-13	6,260	-0.21%
2020/05/29	0	0.00	10	37.10	37.10	-10	6,558	-0.15%
2020/05/28	13	38.13	0	0.00	38.12	13	6,985	0.19%
2020/05/26	0	0.00	3	36.11	36.11	-3	7,550	-0.04%
2020/05/21	0	0.00	4	36.57	36.24	-4	8,010	-0.05%
2020/05/19	0	0.00	2	38.65	38.01	-2	8,140	-0.02%
2020/05/13	0	0.00	1	43.52	43.52	-1	8,444	-0.01%
2020/05/12	1	43.08	0	0.00	43.08	1	8,547	0.01%
2020/05/07	1	42.97	0	0.00	43.00	1	9,111	0.01%
2020/05/06	2	41.82	0	0.00	41.84	2	9,342	0.02%
2020/05/05	12	44.43	2	44.20	44.33	10	9,634	0.10%
2020/04/30	0	0.00	3	45.60	43.90	-3	10,318	-0.03%
2020/04/29	0	0.00	5	47.82	47.81	-5	10,680	-0.05%
2020/04/28	3	48.30	0	0.00	48.25	3	11,269	0.03%
2020/04/27	1	47.36	1	47.77	48.15	0	13,719	0.00%
2020/04/24	5	45.85	0	0.00	45.91	5	13,804	0.04%
2020/04/22	5	51.45	11	51.19	52.10	-6	14,271	-0.04%
2020/04/21	4	34.44	4	34.42	34.87	0	14,428	0.00%
2020/04/20	3	32.46	37	31.98	31.99	-34	14,813	-0.23%
2020/04/10	0	0.00	1	25.96	25.95	-1	18,246	-0.01%
2020/04/08	0	0.00	13	24.51	24.29	-13	19,226	-0.07%
2020/04/07	0	0.00	2	22.87	22.94	-2	19,368	-0.01%
2020/04/06	7	23.00	0	0.00	22.55	7	19,482	0.04%
2020/03/30	5	31.16	5	31.19	31.29	0	19,561	0.00%
2020/03/27	0	0.00	5	28.11	28.20	-5	19,590	-0.03%
2020/03/26	5	26.97	0	0.00	27.03	5	19,835	0.03%
2020/03/23	15	29.15	5	29.00	29.15	10	20,494	0.05%
2020/03/20	0	0.00	22	24.24	25.18	-22	20,725	-0.11%
2020/03/19	14	30.77	7	30.37	30.44	7	20,880	0.03%
2020/03/17	15	23.64	0	0.00	23.52	15	21,051	0.07%
2020/03/16	15	22.54	1	22.60	22.59	14	21,074	0.07%
2020/03/13	16	22.76	0	0.00	21.76	16	21,349	0.07%
2020/03/11	5	19.78	0	0.00	20.28	5	22,053	0.02%
2020/03/10	0	0.00	4	21.74	21.31	-4	22,862	-0.02%
2020/03/09	14	23.47	9	22.01	23.64	5	22,449	0.02%
2020/03/06	0	0.00	4	17.18	17.28	-4	22,155	-0.02%
2020/03/05	6	16.51	0	0.00	16.52	6	23,293	0.03%
2020/03/04	7	16.31	0	0.00	16.39	7	23,300	0.03%
2020/03/03	0	0.00	5	16.27	16.41	-5	23,253	-0.02%
2020/03/02	4	17.34	1	17.14	17.13	3	23,034	0.01%
2020/02/27	1	16.53	4	16.49	16.56	-3	22,794	-0.01%
2020/02/26	0	0.00	1	15.90	15.81	-1	22,702	0.00%
2020/02/20	0	0.00	1	14.82	14.84	-1	24,518	0.00%
2020/02/05	0	0.00	15	15.86	15.88	-15	25,320	-0.06%
2020/02/04	0	0.00	10	15.81	15.77	-10	25,295	-0.04%
2020/02/03	0	0.00	2	15.56	15.40	-2	24,893	-0.01%
2020/01/30	0	0.00	21	15.02	15.08	-21	24,047	-0.09%
2020/01/20	0	0.00	10	13.54	13.53	-10	21,672	-0.05%
2020/01/15	0	0.00	2	13.79	13.80	-2	21,480	-0.01%
2020/01/10	0	0.00	19	13.53	13.52	-19	20,352	-0.09%
2020/01/09	10	13.36	0	0.00	13.37	10	19,914	0.05%
2020/01/08	3	12.44	0	0.00	12.73	3	18,752	0.02%
2020/01/07	0	0.00	3	12.83	12.91	-3	18,368	-0.02%
2020/01/06	7	12.56	5	12.52	12.52	2	18,036	0.01%
2020/01/03	8	12.78	15	12.98	12.85	-7	17,274	-0.04%
2019/12/31	2	13.16	0	0.00	13.16	2	16,450	0.01%
2019/12/27	2	13.12	0	0.00	13.12	2	16,536	0.01%
2019/12/25	2	13.30	0	0.00	13.28	2	17,050	0.01%
2019/12/24	0	0.00	5	13.41	13.40	-5	17,170	-0.03%
2019/12/23	5	13.49	5	13.45	13.49	0	17,399	0.00%
2019/12/20	2	13.29	0	0.00	13.28	2	17,162	0.01%
2019/12/19	0	0.00	2	13.35	13.36	-2	16,904	-0.01%
2019/12/18	2	13.43	1	13.42	13.44	1	16,752	0.01%
2019/12/17	0	0.00	15	13.52	13.52	-15	16,631	-0.09%
2019/12/16	11	13.61	0	0.00	13.61	11	16,773	0.07%
2019/12/13	2	13.70	8	13.68	13.70	-6	17,270	-0.03%
2019/12/12	5	13.84	0	0.00	13.85	5	17,639	0.03%
2019/12/11	7	13.85	1	13.83	13.85	6	17,844	0.03%
2019/12/09	21	13.87	0	0.00	13.87	21	17,764	0.12%
2019/12/06	15	14.00	0	0.00	14.01	15	17,342	0.09%
2019/12/05	12	14.00	0	0.00	14.01	12	17,062	0.07%
2019/12/03	0	0.00	3	14.49	14.48	-3	16,388	-0.02%
2019/12/02	0	0.00	11	14.48	14.50	-11	16,169	-0.07%
2019/11/29	2	14.09	0	0.00	14.11	2	15,019	0.01%
2019/11/26	2	14.09	7	14.10	14.10	-5	15,086	-0.03%
2019/11/22	12	14.06	23	14.09	14.12	-11	15,012	-0.07%
2019/11/21	13	14.37	0	0.00	14.38	13	14,062	0.09%
2019/11/20	14	14.73	17	14.69	14.73	-3	13,785	-0.02%
2019/11/19	5	14.34	0	0.00	14.35	5	12,979	0.04%
2019/11/18	2	14.17	0	0.00	14.18	2	12,869	0.02%
2019/11/14	2	14.22	24	14.28	14.26	-22	12,568	-0.18%
2019/11/11	6	14.42	0	0.00	14.44	6	12,351	0.05%
2019/11/07	13	14.56	0	0.00	14.57	13	12,123	0.11%
2019/11/06	7	14.38	11	14.40	14.41	-4	11,961	-0.03%
2019/11/05	10	14.54	5	14.52	14.52	5	11,625	0.04%
2019/11/04	6	14.66	5	14.65	14.66	1	11,418	0.01%
2019/11/01	0	0.00	15	15.05	15.03	-15	11,279	-0.13%
2019/10/31	20	14.90	0	0.00	14.84	20	11,141	0.18%
2019/10/30	10	14.82	1	14.84	14.84	9	11,109	0.08%
2019/10/29	5	14.72	9	14.74	14.78	-4	11,046	-0.04%
2019/10/28	2	14.54	0	0.00	14.57	2	10,941	0.02%
2019/10/24	12	14.82	0	0.00	14.81	12	10,652	0.11%
2019/10/23	1	15.22	0	0.00	15.22	1	10,400	0.01%
2019/10/18	0	0.00	15	15.25	15.29	-15	10,512	-0.14%
2019/10/15	25	15.41	0	0.00	15.44	25	10,552	0.24%
2019/10/14	0	0.00	1	15.13	15.14	-1	10,511	-0.01%
2019/10/04	0	0.00	19	15.70	15.67	-19	10,558	-0.18%
2019/10/03	0	0.00	20	15.67	15.68	-20	10,335	-0.19%
2019/10/02	0	0.00	10	15.23	15.23	-10	10,082	-0.10%
2019/10/01	0	0.00	27	15.19	15.15	-27	9,872	-0.27%
2019/09/26	0	0.00	5	14.67	14.67	-5	9,151	-0.05%
2019/09/20	0	0.00	10	14.12	14.16	-10	8,513	-0.12%
2019/09/18	15	14.14	2	14.16	14.14	13	8,222	0.16%
2019/09/17	6	13.75	4	13.90	13.86	2	7,764	0.03%
2019/09/16	7	14.14	1	14.08	14.50	6	6,965	0.09%
2019/09/12	5	15.02	0	0.00	15.03	5	6,238	0.08%
2019/09/11	13	14.71	0	0.00	14.68	13	5,918	0.22%
2019/09/10	4	14.64	0	0.00	14.69	4	5,792	0.07%
2019/09/09	3	15.00	0	0.00	14.92	3	5,478	0.05%
2019/09/05	14	15.18	0	0.00	15.14	14	5,106	0.27%
2019/09/04	10	15.70	16	15.73	15.69	-6	4,755	-0.13%
2019/09/02	11	15.51	0	0.00	15.47	11	4,648	0.24%
2019/08/30	5	15.12	0	0.00	15.16	5	4,534	0.11%
2019/08/29	10	15.41	0	0.00	15.43	10	4,372	0.23%
2019/08/28	5	15.42	0	0.00	15.44	5	4,346	0.12%
2019/08/27	5	15.85	35	15.84	15.89	-30	4,373	-0.69%
2019/08/26	5	16.02	10	16.03	15.97	-5	4,476	-0.11%
2019/08/23	10	15.48	0	0.00	15.47	10	4,389	0.23%
2019/08/22	5	15.31	0	0.00	15.46	5	4,375	0.11%
2019/08/21	2	15.25	0	0.00	15.22	2	4,346	0.05%
2019/08/20	2	15.33	0	0.00	15.27	2	4,346	0.05%
2019/08/15	10	15.62	0	0.00	15.60	10	4,462	0.22%
2019/08/14	7	15.29	0	0.00	15.32	7	4,378	0.16%
2019/08/13	2	15.72	0	0.00	15.74	2	4,297	0.05%
2019/08/12	2	15.85	20	15.89	15.88	-18	4,289	-0.42%
2019/08/07	10	16.14	0	0.00	16.13	10	4,214	0.24%
2019/08/05	10	15.75	0	0.00	15.75	10	4,098	0.24%
2019/08/02	0	0.00	7	15.80	15.68	-7	4,084	-0.17%
2019/07/31	3	14.84	0	0.00	14.84	3	3,920	0.08%
2019/07/30	4	15.15	0	0.00	15.13	4	3,927	0.10%
2019/07/26	0	0.00	20	15.41	15.38	-20	4,096	-0.49%
2019/07/25	0	0.00	4	15.41	15.42	-4	4,096	-0.10%
2019/07/24	4	15.18	0	0.00	15.18	4	4,074	0.10%
2019/07/22	0	0.00	3	15.35	15.33	-3	4,188	-0.07%
2019/07/19	0	0.00	35	15.38	15.37	-35	4,122	-0.85%
2019/07/18	10	15.23	23	15.23	15.23	-13	4,024	-0.32%
2019/07/17	10	15.00	0	0.00	15.00	10	3,981	0.25%
2019/07/16	2	14.57	0	0.00	14.56	2	3,912	0.05%
2019/07/12	4	14.36	0	0.00	14.36	4	3,826	0.10%
2019/07/11	15	14.36	12	14.37	14.46	3	3,807	0.08%
2019/07/10	4	14.83	1	14.83	14.85	3	3,651	0.08%
2019/07/08	5	15.11	0	0.00	15.15	5	3,584	0.14%
2019/07/04	4	15.29	0	0.00	15.30	4	3,558	0.11%
2019/07/03	10	15.38	0	0.00	15.41	10	3,548	0.28%
2019/07/02	10	14.83	8	14.86	14.80	2	3,426	0.06%
2019/07/01	2	14.59	0	0.00	14.58	2	3,413	0.06%
2019/06/27	1	14.75	0	0.00	14.77	1	3,386	0.03%
2019/06/26	25	14.80	0	0.00	14.80	25	3,348	0.75%
2019/06/25	0	0.00	5	15.17	15.22	-5	3,280	-0.15%
2019/06/24	5	15.06	0	0.00	15.06	5	3,259	0.15%
2019/06/21	2	15.17	3	15.31	15.34	-1	3,233	-0.03%
2019/06/04	0	0.00	5	16.53	16.53	-5	2,720	-0.18%
2019/06/03	0	0.00	5	16.58	16.55	-5	2,676	-0.19%
2019/05/31	10	15.73	59	15.76	15.75	-49	2,539	-1.93%
2019/05/30	2	15.03	0	0.00	14.96	2	2,394	0.08%
2019/05/23	0	0.00	1	14.51	14.57	-1	2,215	-0.05%
2019/05/20	0	0.00	1	13.89	13.92	-1	2,173	-0.05%
2019/05/16	0	0.00	15	14.19	14.17	-15	2,135	-0.70%
2019/05/07	5	14.25	2	14.21	14.22	3	2,023	0.15%
2019/05/06	4	14.66	0	0.00	14.68	4	1,990	0.20%
2019/05/03	0	0.00	6	14.37	14.41	-6	1,911	-0.31%
2019/05/02	2	13.96	0	0.00	14.03	2	1,822	0.11%
2019/04/30	5	14.00	0	0.00	14.02	5	1,815	0.28%
2019/04/26	4	13.70	0	0.00	13.72	4	1,759	0.23%
2019/04/25	5	13.57	0	0.00	13.51	5	1,708	0.29%
2019/04/24	5	13.51	0	0.00	13.49	5	1,734	0.29%
2019/04/23	2	13.54	0	0.00	13.51	2	1,735	0.12%
2019/04/22	11	13.59	0	0.00	13.59	11	1,774	0.62%
2019/04/18	0	0.00	3	13.96	13.95	-3	1,807	-0.17%
2019/04/17	2	13.80	0	0.00	13.80	2	1,834	0.11%
2019/04/15	5	13.97	0	0.00	13.99	5	1,841	0.27%
2019/04/09	4	13.82	0	0.00	13.84	4	1,842	0.22%
2019/04/08	1	14.05	0	0.00	14.08	1	1,855	0.05%
2019/04/03	2	14.20	5	14.21	14.20	-3	1,895	-0.16%
2019/04/02	5	14.42	0	0.00	14.46	5	1,936	0.26%
2019/03/28	0	0.00	4	15.09	15.10	-4	1,911	-0.21%
2019/03/27	4	14.91	0	0.00	14.89	4	1,936	0.21%
2019/03/25	0	0.00	20	15.28	15.24	-20	2,048	-0.98%
2019/03/22	5	14.96	0	0.00	14.95	5	2,057	0.24%
2019/03/21	11	14.85	0	0.00	14.85	11	2,097	0.52%
2019/03/19	2	15.09	0	0.00	15.09	2	2,061	0.10%
2019/03/14	15	15.26	5	15.27	15.26	10	2,102	0.48%
2019/03/13	4	15.58	0	0.00	15.58	4	2,097	0.19%
2019/03/12	1	15.59	0	0.00	15.63	1	2,112	0.05%
2019/03/05	1	15.75	0	0.00	15.80	1	2,357	0.04%
2019/03/04	1	15.86	0	0.00	15.87	1	2,394	0.04%
2019/02/26	0	0.00	28	16.03	16.12	-28	2,540	-1.10%
2019/02/21	12	15.58	0	0.00	15.55	12	2,552	0.47%
2019/02/20	5	15.76	0	0.00	15.81	5	2,543	0.20%
2019/02/19	10	15.92	0	0.00	15.91	10	2,568	0.39%
2019/02/18	2	15.81	0	0.00	15.90	2	2,583	0.08%
2019/02/15	2	16.18	0	0.00	16.22	2	2,699	0.07%
2019/02/14	3	16.36	0	0.00	16.32	3	2,728	0.11%
2019/02/12	1	16.76	0	0.00	16.80	1	2,754	0.04%
2019/01/28	2	16.63	0	0.00	16.64	2	2,755	0.07%
2019/01/21	1	16.51	0	0.00	16.40	1	2,769	0.04%
2019/01/18	1	16.83	0	0.00	16.84	1	2,737	0.04%
2019/01/16	2	16.97	0	0.00	16.99	2	2,870	0.07%
2019/01/14	0	0.00	2	17.35	17.36	-2	2,865	-0.07%
2019/01/11	3	16.97	15	16.96	16.88	-12	2,894	-0.41%
2019/01/10	15	17.07	0	0.00	17.09	15	2,918	0.51%
2019/01/09	2	17.54	0	0.00	17.51	2	2,888	0.07%
2019/01/07	0	0.00	10	18.26	18.20	-10	2,891	-0.35%
2019/01/04	10	18.97	0	0.00	18.78	10	2,968	0.34%
2018/12/22	0	0.00	2	19.50	19.54	-2	3,231	-0.06%
2018/12/20	2	18.99	0	0.00	19.07	2	3,230	0.06%
2018/12/19	0	0.00	122	19.21	19.21	-122	3,247	-3.76%	大賣/鉅額交易
2018/12/18	0	0.00	41	18.20	18.22	-41	3,237	-1.27%
2018/12/13	0	0.00	12	17.57	17.56	-12	3,214	-0.37%
2018/12/12	3	17.29	0	0.00	17.27	3	3,207	0.09%
2018/12/11	0	0.00	11	17.64	17.63	-11	3,200	-0.34%
2018/12/10	2	17.16	0	0.00	17.25	2	3,238	0.06%
2018/12/07	0	0.00	12	17.59	17.64	-12	3,223	-0.37%
2018/12/03	1	16.90	10	17.05	16.81	-9	3,263	-0.28%
2018/11/26	0	0.00	1	17.88	17.83	-1	3,184	-0.03%
2018/11/21	0	0.00	1	16.86	16.78	-1	3,078	-0.03%
2018/11/15	200	16.27	0	0.00	16.26	200	2,985	6.70%	大買/鉅額交易
2018/11/09	0	0.00	1	15.12	15.13	-1	2,799	-0.04%
2018/10/22	0	0.00	2	13.31	13.26	-2	2,532	-0.08%
2018/10/19	0	0.00	8	13.37	13.37	-8	2,497	-0.32%
2018/10/12	0	0.00	1	12.99	12.88	-1	2,329	-0.04%
2018/10/11	3	12.87	10	12.88	12.91	-7	2,273	-0.31%
2018/10/08	10	12.63	1	12.60	12.64	9	2,216	0.41%
2018/10/05	0	0.00	2	12.42	12.42	-2	2,203	-0.09%
2018/10/01	1	12.66	0	0.00	12.69	1	2,113	0.05%
2018/09/28	1	12.89	0	0.00	12.87	1	2,122	0.05%
2018/09/25	4	12.93	0	0.00	12.93	4	2,184	0.18%
2018/09/21	3	13.26	1	13.27	13.27	2	2,179	0.09%
2018/09/20	2	13.10	0	0.00	13.12	2	2,226	0.09%
2018/09/19	1	13.39	0	0.00	13.39	1	2,245	0.04%
2018/09/10	0	0.00	1	13.71	13.74	-1	2,280	-0.04%
2018/08/31	1	13.36	0	0.00	13.38	1	2,115	0.05%
2018/07/18	0	0.00	15	14.19	14.20	-15	2,795	-0.54%
2018/07/11	0	0.00	2	13.28	13.27	-2	2,658	-0.08%
2018/07/10	2	13.19	0	0.00	13.12	2	2,669	0.07%
2018/07/02	0	0.00	1	13.35	13.32	-1	3,049	-0.03%
2018/06/29	1	13.39	0	0.00	13.38	1	3,006	0.03%
2018/06/27	4	13.81	0	0.00	13.84	4	2,903	0.14%
2018/06/26	11	14.35	0	0.00	14.33	11	2,846	0.39%
2018/06/22	1	14.76	0	0.00	14.77	1	2,856	0.04%
2018/06/08	0	0.00	2	14.80	14.87	-2	3,285	-0.06%
2018/06/07	0	0.00	1	15.04	15.01	-1	3,319	-0.03%
2018/06/06	1	14.88	0	0.00	14.85	1	3,330	0.03%
2018/06/05	1	15.00	0	0.00	15.02	1	3,395	0.03%
2018/05/31	0	0.00	1	14.44	14.38	-1	3,306	-0.03%
2018/05/30	0	0.00	1	14.70	14.73	-1	3,285	-0.03%
2018/05/29	0	0.00	1	14.68	14.67	-1	3,327	-0.03%
2018/05/25	1	13.94	0	0.00	13.94	1	3,228	0.03%
2018/05/11	0	0.00	2	13.85	13.85	-2	3,910	-0.05%
2018/05/10	2	13.80	0	0.00	13.79	2	3,918	0.05%
2018/05/09	2	14.02	0	0.00	14.03	2	3,861	0.05%
2018/05/08	0	0.00	3	14.16	14.19	-3	3,842	-0.08%
2018/05/07	3	14.16	0	0.00	14.08	3	3,868	0.08%
2018/05/02	0	0.00	2	14.69	14.67	-2	3,914	-0.05%
2018/04/30	0	0.00	1	14.60	14.59	-1	3,888	-0.03%
2018/04/20	1	14.51	1	14.54	14.56	0	4,139	0.00%
2018/04/19	3	14.41	0	0.00	14.40	3	4,164	0.07%
2018/04/16	0	0.00	3	14.87	14.85	-3	4,145	-0.07%
2018/04/13	0	0.00	2	14.84	14.85	-2	4,132	-0.05%
2018/04/12	7	14.83	0	0.00	14.83	7	4,114	0.17%
2018/03/31	0	0.00	1	15.24	15.19	-1	3,753	-0.03%
2018/03/26	0	0.00	4	15.04	15.18	-4	3,770	-0.11%
2018/03/21	1	15.62	1	15.62	15.67	0	3,468	0.00%
2018/03/20	4	15.98	0	0.00	15.98	4	3,376	0.12%
2018/03/19	1	16.05	0	0.00	16.05	1	3,378	0.03%
2018/03/15	0	0.00	2	16.28	16.31	-2	3,444	-0.06%
2018/03/13	2	16.27	0	0.00	16.24	2	3,470	0.06%
2018/03/09	0	0.00	1	16.53	16.55	-1	3,528	-0.03%
2018/03/02	1	16.41	2	16.34	16.41	-1	3,498	-0.03%
2018/03/01	2	16.19	0	0.00	16.20	2	3,462	0.06%
2018/02/23	0	0.00	5	16.00	16.02	-5	3,412	-0.15%
2018/02/21	3	16.37	0	0.00	16.44	3	3,594	0.08%
2018/02/12	0	0.00	1,337	16.83	16.82	-1,337	3,577	-37.37%	大賣/鉅額交易
2018/02/09	2	16.65	0	0.00	16.66	2	3,470	0.06%
2018/02/08	0	0.00	1	16.36	16.35	-1	3,392	-0.03%
2018/02/07	1	15.76	0	0.00	15.82	1	3,346	0.03%
2018/01/30	0	0.00	1	15.49	15.62	-1	3,448	-0.03%
2018/01/29	1	15.25	0	0.00	15.28	1	3,525	0.03%
2018/01/26	0	0.00	6	15.44	15.48	-6	3,543	-0.17%
2018/01/25	6	15.26	0	0.00	15.26	6	3,550	0.17%
2018/01/19	1,000	16.17	0	0.00	16.16	1,000	3,762	26.58%	大買/鉅額交易
2018/01/17	336	15.97	0	0.00	16.02	336	3,657	9.19%	大買/鉅額交易

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析