台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.31
  • 漲跌
    ▼0.09
  • 漲幅
    -1.22%
  • 成交量
    10,929
  • 產業
    上市
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2847.3100.007.31423,1480.02%
2024/03/26107.2700.007.301023,1390.04%
2024/03/2547.3500.007.36422,9600.02%
2024/03/2237.4227.427.42123,0900.00%
2024/03/2197.3000.007.30922,9010.04%
2024/03/20147.2400.007.241422,9840.06%
2024/03/19857.2800.007.288522,7420.37%
2024/03/18157.3800.007.381523,1630.06%
2024/03/15377.4100.007.413722,8990.16%
2024/03/14217.5100.007.522122,4940.09%
2024/03/1237.64357.667.66-3223,721-0.13%
2024/03/08157.5557.557.561024,2920.04%
2024/03/0700.0077.567.59-724,844-0.03%
2024/03/0617.67207.677.64-1924,839-0.08%
2024/03/0517.6400.007.65125,0800.00%
2024/03/04627.5257.507.545725,0490.23%
2024/02/29417.68657.667.67-2424,521-0.10%
2024/02/2700.0037.747.76-324,254-0.01%
2024/02/26687.87507.887.871824,6040.07%
2024/02/23327.6900.007.713224,1460.13%
2024/02/22277.7100.007.712724,1610.11%
2024/02/21107.79777.797.77-6724,325-0.28%
2024/02/2015.27.6937.687.6912.225,0510.05%
2024/02/191347.7300.007.7413424,8270.54% 大買/鉅額交易
2024/02/1639.37.7600.007.7739.324,5590.16%
2024/02/15317.8900.007.893123,8720.13%
2024/02/0500.00418.288.24-4122,696-0.18%
2024/02/0200.0038.068.07-321,695-0.01%
2024/02/0100.00207.917.91-2021,782-0.09%
2024/01/3197.7600.007.78922,5130.04%
2024/01/3037.80107.817.80-722,658-0.03%
2024/01/29207.7000.007.702022,5790.09%
2024/01/26307.8500.007.863021,9450.14%
2024/01/2548.0200.008.01421,6430.02%
2024/01/23128.0900.008.091222,0040.05%
2024/01/1728.39128.408.40-1021,822-0.05%
2024/01/1600.0018.318.32-121,8380.00%
2024/01/12218.1600.008.202122,2370.09%
2024/01/1100.0018.408.37-121,7810.00%
2024/01/1000.002.58.298.30-2.521,701-0.01%
2024/01/0500.0018.298.28-122,2770.00%
2024/01/04758.251158.258.24-4022,450-0.18% 大賣/
2024/01/0318.5738.568.59-222,540-0.01%
2023/12/2928.35408.368.33-3823,894-0.16%
2023/12/2800.00388.158.15-3823,397-0.16%
2023/12/27218.0428.048.021923,6010.08%
2023/12/26108.2400.008.201023,5240.04%
2023/12/22178.1300.008.151724,1820.07%
2023/12/21108.2200.008.221024,1200.04%
2023/12/2030.28.2100.008.2130.224,0780.13%
2023/12/190.38.3400.008.340.324,2520.00%
2023/12/15388.4018.428.413724,8710.15%
2023/12/1400.0018.658.67-124,6610.00%
2023/12/1300.0068.848.84-624,722-0.02%
2023/12/1100.00108.508.47-1024,390-0.04%
2023/12/0800.003.28.628.62-3.224,774-0.01%
2023/12/0700.001468.728.71-14624,975-0.58% 大賣/鉅額交易
2023/12/0600.0078.428.41-723,855-0.03%
2023/12/0500.0058.298.31-523,652-0.02%
2023/12/0400.0078.238.25-723,458-0.03%
2023/12/0158.0000.008.00523,0100.02%
2023/11/3017.8200.007.81122,8900.00%
2023/11/2117.8800.007.89123,4860.00%
2023/11/2038.0200.007.99323,6150.01%
2023/11/170.28.37418.398.38-40.823,333-0.17%
2023/11/1628.11158.098.10-1322,676-0.06%
2023/11/1517.9300.007.88122,7770.00%
2023/11/1300.00138.108.12-1323,425-0.06%
2023/11/1000.0038.178.14-324,089-0.01%
2023/11/0900.00108.188.21-1023,927-0.04%
2023/11/0800.00278.028.04-2723,411-0.12%
2023/11/0757.7300.007.73522,6880.02%
2023/11/0100.00157.707.69-1523,258-0.06%
2023/10/3100.0010.27.567.57-10.223,121-0.04%
2023/10/2500.0057.507.51-524,272-0.02%
2023/10/2427.34827.347.34-8024,224-0.33%
2023/10/2317.246.37.227.32-5.324,585-0.02%
2023/10/1900.00357.237.23-3525,377-0.14%
2023/10/1700.0037.377.40-325,701-0.01%
2023/10/16107.301227.307.30-11225,946-0.43% 大賣/鉅額交易
2023/10/1300.00757.667.65-7525,430-0.29%
2023/10/12127.7217.717.721126,4200.04%
2023/10/11127.481447.477.47-13227,067-0.49% 大賣/鉅額交易
2023/10/06207.8228.57.827.83-8.527,641-0.03%
2023/10/0500.00157.737.70-1528,015-0.05%
2023/10/0437.4000.007.40327,4970.01%
2023/10/03587.48107.477.494828,7760.17%
2023/10/0227.2827.287.28029,3940.00%
2023/09/28157.0827.097.111330,7330.04%
2023/09/2700.00767.317.30-7631,213-0.24%
2023/09/2600.0013.87.457.45-13.831,295-0.04%
2023/09/25147.40377.407.41-2331,729-0.07%
2023/09/228.87.3717.417.377.831,9680.02%
2023/09/21427.5400.007.544231,8290.13%
2023/09/20407.4137.377.483732,2640.11%
2023/09/190.57.2800.007.250.531,9960.00%
2023/09/1800.00137.297.30-1332,908-0.04%
2023/09/15197.31137.317.30633,4770.02%
2023/09/1437.5000.007.48333,2470.01%
2023/09/13107.481177.487.48-10733,891-0.32% 大賣/鉅額交易
2023/09/1267.6300.007.64633,8950.02%
2023/09/11407.7200.007.724033,5310.12%
2023/09/081087.78147.797.869433,4160.28% 大買/
2023/09/0719.37.6700.007.7119.333,4660.06%
2023/09/06197.7300.007.741933,4270.06%
2023/09/0577.8200.007.81733,5480.02%
2023/09/04267.8000.007.822633,9300.08%
2023/09/01357.9100.007.923533,6270.10%
2023/08/3188.0300.008.04833,2450.02%
2023/08/30228.0400.008.042233,9450.06%
2023/08/2948.1758.168.16-133,7570.00%
2023/08/2800.0078.178.16-734,513-0.02%
2023/08/2458.32138.358.30-834,805-0.02%
2023/08/23108.2458.248.22534,6690.01%
2023/08/2200.00208.218.22-2034,884-0.06%
2023/08/2100.00198.138.11-1934,913-0.05%
2023/08/1838.25308.258.27-2734,845-0.08%
2023/08/17348.391098.428.42-7534,484-0.22% 大賣/
2023/08/16318.3138.258.342834,2160.08%
2023/08/1468.05328.078.15-2633,880-0.08%
2023/08/11158.05208.078.08-533,767-0.01%
2023/08/1057.93207.937.93-1533,680-0.04%
2023/08/0900.0038.058.06-333,341-0.01%
2023/08/0838.0900.008.11333,4750.01%
2023/08/07688.0100.008.016833,3590.20%
2023/08/0430.38.10108.118.1120.333,1140.06%
2023/08/02418.0500.008.074133,0060.12%
2023/08/01158.0900.008.111532,9580.05%
2023/07/3123.18.2038.218.2220.132,9940.06%
2023/07/2798.2768.288.28334,5870.01%
2023/07/26118.3100.008.321134,5350.03%
2023/07/25758.33418.328.323434,8570.10%
2023/07/2416.28.5400.008.5516.235,5540.05%
2023/07/21258.6000.008.592535,5950.07%
2023/07/20188.6900.008.701835,7610.05%
2023/07/19238.7058.668.701836,1960.05%
2023/07/18458.8000.008.824536,7110.12%
2023/07/17408.7800.008.804037,1510.11%
2023/07/14598.5488.528.555136,1250.14%
2023/07/1355.28.68328.668.6823.236,0410.06%
2023/07/12808.80208.818.816035,3570.17%
2023/07/11228.99129.009.001034,6170.03%
2023/07/1071.48.971018.959.00-29.634,977-0.08% 大賣/
2023/07/07419.1700.009.164134,4330.12%
2023/07/061689.2100.009.2116834,0850.49% 大買/鉅額交易
2023/07/051089.3000.009.3010833,2250.33% 大買/鉅額交易
2023/07/0439.41109.409.40-732,733-0.02%
2023/07/03259.3500.009.352535,2810.07%
2023/06/3029.4100.009.43235,3220.01%
2023/06/2900.001159.479.51-11535,183-0.33% 大賣/鉅額交易
2023/06/2800.00119.679.64-1135,339-0.03%
2023/06/2700.00209.459.39-2034,910-0.06%
2023/06/2600.00349.449.47-3434,570-0.10%
2023/06/2169.20539.259.21-4733,921-0.14%
2023/06/20629.2500.009.276233,2770.19%
2023/06/19289.2500.009.262833,0230.08%
2023/06/16269.2900.009.292632,3310.08%
2023/06/1300.00129.739.72-1232,901-0.04%
2023/06/1229.43109.479.46-833,138-0.02%
2023/06/0900.0039.269.27-333,939-0.01%
2023/06/0849.1000.009.09434,1960.01%
2023/06/0700.0049.209.24-435,115-0.01%
2023/06/0600.0029.169.17-235,615-0.01%
2023/06/05269.0800.009.082636,4370.07%
2023/06/0100.0019.719.64-139,1430.00%
2023/05/3100.00219.519.53-2138,667-0.05%
2023/05/3069.1300.009.13638,1120.02%
2023/05/2958.9959.029.03038,2850.00%
2023/05/2600.0059.219.20-538,425-0.01%
2023/05/25148.9400.008.961439,5580.04%
2023/05/2468.9800.008.99639,8490.02%
2023/05/22109.3000.009.311040,2150.02%
2023/05/19209.1900.009.152040,4950.05%
2023/05/17109.3600.009.391040,7960.02%
2023/05/16129.2979.289.31541,5930.01%
2023/05/15149.5000.009.511441,9090.03%
2023/05/12429.3800.009.404241,9710.10%
2023/05/1119.10779.099.08-7642,153-0.18%
2023/05/0900.00159.119.12-1542,380-0.04%
2023/05/0800.0019.309.24-143,3090.00%
2023/05/0599.68119.629.61-243,4890.00%
2023/05/0400.00113.49.679.64-113.443,332-0.26% 大賣/鉅額交易
2023/05/03509.3144.19.319.325.942,2430.01%
2023/05/0200.00278.838.85-2741,519-0.07%
2023/04/2800.0022.58.898.90-22.541,496-0.05%
2023/04/2700.00318.988.99-3140,926-0.08%
2023/04/2618.681048.658.64-10339,947-0.26% 大賣/鉅額交易
2023/04/25108.483048.488.52-29439,658-0.74% 大賣/鉅額交易
2023/04/2428.652008.678.70-19839,369-0.50% 大賣/鉅額交易
2023/04/21408.6945.38.698.67-5.338,975-0.01%
2023/04/201008.58268.528.607438,2460.19%
2023/04/19138.29208.318.36-737,768-0.02%
2023/04/181368.3328.318.3313437,8380.35% 大買/鉅額交易
2023/04/17188.1700.008.171837,7840.05%
2023/04/14718.1700.008.177137,8010.19%
2023/04/13568.1058.118.135137,5310.14%
2023/04/12478.2600.008.274736,7340.13%
2023/04/11488.4200.008.394836,1570.13%
2023/04/1047.48.35308.358.3617.435,7420.05%
2023/04/07858.4500.008.478535,4000.24%
2023/04/06244.38.4400.008.46244.334,8990.70% 大買/鉅額交易
2023/03/31459.11409.109.13532,2590.02%
2023/03/292.29.1700.009.202.231,9890.01%
2023/03/2810.59.2900.009.3010.531,8720.03%
2023/03/22109.8300.009.801032,0410.03%
2023/03/216010.1300.0010.116032,2140.19%
2023/03/2000.00110.0910.24-132,3680.00%
2023/03/1600.00410.009.92-432,968-0.01%
2023/03/1500.000.59.379.40-0.533,1400.00%
2023/03/1400.001939.159.19-19332,716-0.59% 大賣/鉅額交易
2023/03/1300.00888.868.85-8831,818-0.28%
2023/03/10109.08909.059.09-8031,325-0.26%
2023/03/0978.91908.918.90-8330,082-0.28%
2023/03/08428.80428.808.80029,6550.00%
2023/03/071278.5300.008.5012729,0620.44% 大買/鉅額交易
2023/03/0662.58.6700.008.6962.528,2500.22%
2023/03/03678.7800.008.796726,6150.25%
2023/03/0100.00108.888.82-1027,316-0.04%
2023/02/2400.0012.58.978.96-12.527,512-0.05%
2023/02/2300.001149.209.16-11428,848-0.40% 大賣/鉅額交易
2023/02/22108.97198.958.98-928,903-0.03%
2023/02/2118.8528.908.92-128,8610.00%
2023/02/2018.88768.928.89-7528,768-0.26%
2023/02/1748.7628.768.80229,1340.01%
2023/02/16398.681008.628.64-6129,207-0.21%
2023/02/1598.6800.008.73929,2980.03%
2023/02/14198.6300.008.641929,5880.06%
2023/02/13688.6400.008.676829,1500.23%
2023/02/1098.7700.008.78929,1010.03%
2023/02/0924.58.7000.008.7024.529,7070.08%
2023/02/081028.8100.008.8210229,6030.34% 大買/鉅額交易
2023/02/0700.001629.109.09-16229,615-0.55% 大賣/鉅額交易
2023/02/0600.001119.269.26-11130,176-0.37% 大賣/鉅額交易
2023/02/0338.97118.978.98-829,313-0.03%
2023/02/0200.00208.848.82-2028,870-0.07%
2023/02/01418.6400.008.664128,8430.14%
2023/01/3148.8000.008.80429,4360.01%
2023/01/30138.6200.008.661329,3950.04%
2023/01/17188.6528.668.641629,3150.05%
2023/01/16288.6100.008.632829,5010.09%
2023/01/13288.7300.008.772829,1920.10%
2023/01/12328.8100.008.843230,0630.11%
2023/01/1159.1700.009.20530,3320.02%
2023/01/10909.2029.209.228830,6810.29%
2023/01/0900.0019.169.16-132,0410.00%
2023/01/0649.24439.219.24-3932,528-0.12%
2023/01/0500.00229.309.29-2232,791-0.07%
2023/01/04148.9628.968.981232,5310.04%
2023/01/0358.6400.008.66533,6050.01%
2022/12/3078.7848.778.80334,6080.01%
2022/12/29338.791028.808.80-6935,183-0.20% 大賣/
2022/12/2888.6800.008.70835,9920.02%
2022/12/271218.6300.008.6312136,4390.33% 大買/鉅額交易
2022/12/2658.7700.008.78536,4200.01%
2022/12/2348.7800.008.82436,8160.01%
2022/12/2258.7800.008.78537,4490.01%
2022/12/21109.0600.009.091037,6250.03%
2022/12/2000.00259.119.18-2538,116-0.07%
2022/12/16289.0500.009.142839,9150.07%
2022/12/1529.0400.009.03240,2400.00%
2022/12/1300.001059.349.30-10540,417-0.26% 大賣/鉅額交易
2022/12/09109.5939.589.59740,8750.02%
2022/12/08249.50559.529.50-3140,912-0.08%
2022/12/07709.31339.309.283740,6950.09%
2022/12/0600.00118.918.94-1140,650-0.03%
2022/12/0578.5100.008.59740,8220.02%
2022/12/0228.5200.008.54241,8440.00%
2022/12/0128.56308.598.63-2842,597-0.07%
2022/11/30308.8000.008.793042,5550.07%
2022/11/29309.07118.858.781942,6400.04%
2022/11/2800.001309.349.39-13043,488-0.30% 大賣/鉅額交易
2022/11/241008.981068.948.96-644,399-0.01% 大賣/
2022/11/231008.6200.008.6510044,3130.23%
2022/11/2200.00308.718.70-3044,365-0.07%
2022/11/2118.801298.808.81-12844,247-0.29% 大賣/鉅額交易
2022/11/1800.00418.528.53-4143,451-0.09%
2022/11/1778.31108.358.37-342,767-0.01%
2022/11/1500.0058.308.31-543,072-0.01%
2022/11/1458.0400.008.07542,8310.01%
2022/11/1128.241808.248.24-17842,616-0.42% 大賣/鉅額交易
2022/11/10278.40408.368.35-1342,987-0.03%
2022/11/09318.1848.178.212742,9480.06%
2022/11/08917.9500.008.019143,0300.21%
2022/11/07418.0000.008.014143,4680.09%
2022/11/04168.1900.008.131643,1010.04%
2022/11/0398.1500.008.16942,9300.02%
2022/11/02268.1500.008.132642,9810.06%
2022/11/0158.321308.368.33-12542,590-0.29% 大賣/鉅額交易
2022/10/31168.2900.008.301643,1820.04%
2022/10/28558.2600.008.285543,8980.13%
2022/10/27298.2500.008.262943,8040.07%
2022/10/2658.5500.008.56544,7680.01%
2022/10/25228.5600.008.592244,7770.05%
2022/10/24828.5600.008.618244,8920.18%
2022/10/2158.56588.528.55-5345,478-0.12%
2022/10/20188.5528.558.491645,7760.03%
2022/10/1998.7038.708.73645,5840.01%
2022/10/1828.531348.508.51-13245,858-0.29% 大賣/鉅額交易
2022/10/1778.51898.488.47-8245,972-0.18%
2022/10/14418.3300.008.334144,7190.09%
2022/10/13208.5038.508.531744,6590.04%
2022/10/12178.4000.008.401745,2330.04%
2022/10/111638.1900.008.2616345,2620.36% 大買/鉅額交易
2022/10/07578.3800.008.405744,4940.13%
2022/10/06198.3688.368.381143,8780.03%
2022/10/05158.5300.008.541544,7740.03%
2022/10/04108.7918.778.78944,5020.02%
2022/10/0339.0200.009.02344,5040.01%
2022/09/3089.0900.009.08845,4670.02%
2022/09/29139.02888.999.04-7546,364-0.16%
2022/09/2869.5219.449.53548,0760.01%
2022/09/2700.00339.559.53-3348,063-0.07%
2022/09/26129.43739.409.44-6147,957-0.13%
2022/09/21148.88108.898.84447,2940.01%
2022/09/2000.0098.718.74-948,096-0.02%
2022/09/16108.8068.788.77448,9010.01%
2022/09/15158.5500.008.521549,3290.03%
2022/09/1428.6300.008.69250,3210.00%
2022/09/1200.00748.788.79-7450,745-0.15%
2022/09/08409.06209.039.052050,4680.04%
2022/09/07448.76118.808.833349,6270.07%
2022/09/0618.51188.518.52-1748,774-0.03%
2022/09/0500.00218.508.51-2149,054-0.04%
2022/09/0238.50528.538.53-4949,289-0.10%
2022/09/0148.451128.448.45-10848,595-0.22% 大賣/鉅額交易
2022/08/3188.20118.248.19-347,868-0.01%
2022/08/3057.96817.967.96-7647,821-0.16%
2022/08/2618.1658.178.20-448,420-0.01%
2022/08/25188.0538.018.051548,5990.03%
2022/08/24288.2238.208.212548,0350.05%
2022/08/23418.4000.008.414148,0810.09%
2022/08/19438.4300.008.504348,7200.09%
2022/08/181138.6400.008.6311348,4440.23% 大買/鉅額交易
2022/08/1700.0068.728.72-648,379-0.01%
2022/08/1600.001098.578.56-10947,863-0.23% 大賣/鉅額交易
2022/08/1500.0048.418.44-448,404-0.01%
2022/08/12548.2518.288.295348,5300.11%
2022/08/11818.4100.008.408149,0130.17%
2022/08/1038.5128.518.56149,7370.00%
2022/08/0558.6428.638.61353,8520.01%
2022/08/0438.45238.438.45-2053,681-0.04%
2022/08/0338.26518.248.25-4853,611-0.09%
2022/08/0268.2900.008.28654,8400.01%
2022/08/01338.0800.008.083353,5530.06%
2022/07/2900.0028.138.13-254,0040.00%
2022/07/28198.02108.068.06955,4020.02%
2022/07/27188.2628.238.251654,6290.03%
2022/07/26408.0700.008.094054,4450.07%
2022/07/2218.141458.178.14-14453,773-0.27% 大賣/鉅額交易
2022/07/21308.0700.008.073053,5060.06%
2022/07/20717.951108.008.01-3953,833-0.07% 大賣/
2022/07/19237.9800.008.002353,6290.04%
2022/07/18358.3268.398.312952,6610.06%
2022/07/15138.4258.448.43852,1940.02%
2022/07/141258.3618.358.3612452,1020.24% 大買/鉅額交易
2022/07/13708.401408.418.38-7052,041-0.13% 大賣/
2022/07/1218.0000.008.04151,1040.00%
2022/07/1147.8647.927.91050,9310.00%
2022/07/08277.901367.927.90-10950,905-0.21% 大賣/鉅額交易
2022/07/07138.16148.298.13-150,2840.00%
2022/07/06128.031607.968.04-14849,551-0.30% 大賣/鉅額交易
2022/07/05307.4200.007.473047,8770.06%
2022/07/04107.5277.537.52347,7680.01%
2022/07/0100.00937.637.70-9348,101-0.19%
2022/06/30177.461337.447.49-11647,783-0.24% 大賣/鉅額交易
2022/06/291357.3300.007.3513547,8260.28% 大買/鉅額交易
2022/06/28907.411407.377.38-5048,286-0.10% 大賣/
2022/06/27107.6100.007.611047,7350.02%
2022/06/2437.79207.787.79-1747,940-0.04%
2022/06/231207.902107.827.81-9047,973-0.19% 大買/大賣/
2022/06/2237.70367.697.72-3347,825-0.07%
2022/06/21307.48727.507.49-4247,589-0.09%
2022/06/2047.541737.577.58-16947,596-0.36% 大賣/鉅額交易
2022/06/17147.2800.007.291447,6800.03%
2022/06/16207.28107.347.331047,9580.02%
2022/06/15167.2000.007.201648,8950.03%
2022/06/14197.1600.007.141949,4240.04%
2022/06/131247.30147.297.2211049,5520.22% 大買/鉅額交易
2022/06/1000.00467.197.34-4650,054-0.09%
2022/06/09167.1637.177.161349,9750.03%
2022/06/08487.2900.007.274850,4500.10%
2022/06/0747.21417.287.28-3751,067-0.07%
2022/06/06857.16177.187.176851,1650.13%
2022/06/0237.42357.427.44-3251,045-0.06%
2022/06/01157.3200.007.321552,2130.03%
2022/05/31287.2057.187.162352,4650.04%
2022/05/30277.31167.327.321152,5610.02%
2022/05/27537.3900.007.405352,5820.10%
2022/05/2647.5300.007.52451,8660.01%
2022/05/25337.55167.557.551751,6830.03%
2022/05/24417.6300.007.644151,7840.08%
2022/05/23177.57107.567.55751,4590.01%
2022/05/2057.72107.667.67-550,425-0.01%
2022/05/1927.72197.757.75-1749,824-0.03%
2022/05/1897.65317.567.65-2248,491-0.05%
2022/05/171587.4527.517.5315647,4520.33% 大買/鉅額交易
2022/05/16797.6100.007.757945,4500.17%
2022/05/133347.7837.827.7833144,2270.75% 大買/鉅額交易
2022/05/1278.02408.058.04-3342,884-0.08%
2022/05/11208.4348.388.191642,2360.04%
2022/05/10108.202258.228.17-21541,400-0.52% 大賣/鉅額交易
2022/05/091157.6900.007.6811539,9070.29% 大買/鉅額交易
2022/05/06407.7827.777.773839,4200.10%
2022/05/05377.8100.007.823738,9400.10%
2022/05/04168.16288.148.12-1237,174-0.03%
2022/05/03128.0028.068.041036,9660.03%
2022/04/291298.02327.987.989736,5080.27% 大買/
2022/04/2768.27228.228.29-1635,408-0.05%
2022/04/26158.48278.478.48-1235,200-0.03%
2022/04/25148.5058.518.51934,6520.03%
2022/04/2118.2218.208.20034,0000.00%
2022/04/20128.20258.218.21-1333,855-0.04%
2022/04/19117.8700.007.911133,3940.03%
2022/04/18377.9300.007.933732,8340.11%
2022/04/15188.1300.008.081832,2320.06%
2022/04/14508.23288.238.242231,7280.07%
2022/04/13258.44358.478.51-1031,129-0.03%
2022/04/12308.9100.008.873030,4610.10%
2022/04/1158.9200.008.91529,8530.02%
2022/04/08158.8958.928.891029,0000.03%
2022/04/07168.75638.738.78-4728,572-0.16%
2022/04/06208.42658.388.39-4527,765-0.16%
2022/04/01588.54508.568.57827,2520.03%
2022/03/31218.34358.408.49-1426,483-0.05%
2022/03/3058.19128.188.19-725,436-0.03%
2022/03/2918.201128.148.21-11124,856-0.45% 大賣/鉅額交易
2022/03/28957.8200.007.859523,7610.40%
2022/03/25267.71557.737.73-2923,273-0.12%
2022/03/242007.49217.607.5817922,1650.81% 大買/鉅額交易
2022/03/23507.851007.877.83-5020,732-0.24%
2022/03/221807.71107.737.6917020,2220.84% 大買/鉅額交易
2022/03/2178.2228.218.18518,8930.03%
2022/03/18348.42408.378.42-618,327-0.03%
2022/03/17219.24589.299.22-3716,982-0.22%
2022/03/16179.24139.249.27416,2360.02%
2022/03/15119.10409.049.20-2915,624-0.19%
2022/03/14318.6300.008.593114,5300.21%
2022/03/11208.59858.638.62-6513,879-0.47%
2022/03/101408.421258.398.341512,8570.12% 大買/大賣/
2022/03/091377.47577.387.448011,4570.70% 大買/
2022/03/08407.78387.827.67210,6820.02%
2022/03/07447.4627.477.37429,8070.43%
2022/03/04128.6500.008.63128,1110.15%
2022/03/03248.36358.388.28-117,742-0.14%
2022/03/021079.0839.069.071046,7111.55% 大買/鉅額交易
2022/03/01210.0200.0010.0325,9540.03%
2022/02/25210.1900.0010.2125,7650.03%
2022/02/242310.0500.0010.04235,6190.41%
2022/02/2300.00310.5410.49-35,270-0.06%
2022/02/22910.3900.0010.4295,2210.17%
2022/02/2100.00310.8010.78-35,034-0.06%
2022/02/1700.001010.6510.69-104,889-0.20%
2022/02/151110.4500.0010.45114,5680.24%
2022/02/144110.47610.4510.46354,4430.79%
2022/02/11211.0200.0011.0424,2740.05%
2022/02/09311.0200.0011.0234,2570.07%
2022/02/08610.8300.0010.8564,2140.14%
2022/01/24111.5300.0011.5513,9390.03%
2022/01/19111.5200.0011.5713,7040.03%
2022/01/17111.8700.0011.8913,5390.03%
2022/01/12312.3100.0012.3333,3870.09%
2022/01/07112.5600.0012.5213,3210.03%
2022/01/05113.0000.0013.0413,1050.03%
2021/12/30113.1300.0013.0913,1830.03%
2021/12/29113.2000.0013.2213,1640.03%
2021/12/281213.2700.0013.27123,1950.38%
2021/12/23213.7700.0013.7823,1210.06%
2021/12/221014.0500.0014.13103,1400.32%
2021/12/2000.00214.5214.71-23,230-0.06%
2021/12/17214.0000.0014.1223,2400.06%
2021/12/0800.00114.0914.10-13,362-0.03%
2021/12/07114.433014.4914.39-293,349-0.87%
2021/12/021215.3700.0015.37123,2750.37%
2021/12/013015.3000.0014.97303,1970.94%
2021/11/2900.005014.2214.39-503,089-1.62%
2021/11/2600.00213.3413.48-22,861-0.07%
2021/11/25213.1100.0013.1322,8400.07%
2021/11/2300.00213.4713.52-22,798-0.07%
2021/11/1900.00413.1613.05-42,752-0.15%
2021/11/18613.3500.0013.3562,7520.22%
2021/11/0900.00112.7912.83-12,602-0.04%
2021/11/08112.7400.0012.7712,5890.04%
2021/10/2900.003012.7112.75-302,410-1.24%
2021/10/28513.0000.0012.9752,4000.21%
2021/10/2600.00212.6012.60-22,350-0.09%
2021/10/25212.5000.0012.5422,3200.09%
2021/10/20112.85212.9212.94-12,209-0.05%
2021/10/19112.95113.0212.9102,2230.00%
2021/10/1500.00613.0913.05-62,158-0.28%
2021/10/1300.00313.2713.32-32,182-0.14%
2021/10/083713.5000.0013.48372,1371.73%
2021/10/0700.00213.8713.92-22,067-0.10%
2021/10/05213.7500.0013.7821,9690.10%
2021/10/0400.00114.1614.13-11,901-0.05%
2021/09/2900.001514.3714.47-151,972-0.76%
2021/09/28914.1200.0014.0891,8980.47%
2021/09/271514.2500.0014.28151,8370.82%
2021/09/231214.81214.8714.82101,6880.59%
2021/09/22315.02715.1315.01-41,638-0.24%
2021/09/162814.8800.0014.86281,5631.79%
2021/09/141415.2600.0015.20141,4770.95%
2021/09/13215.3800.0015.4221,4530.14%
2021/09/101015.71215.8515.7181,4420.55%
2021/09/09715.5700.0015.5871,4650.48%
2021/09/0800.001015.7015.71-101,468-0.68%
2021/09/07515.6000.0015.6251,4760.34%
2021/09/0600.00615.7415.74-61,480-0.41%
2021/09/031115.4600.0015.48111,4570.75%
2021/09/0200.00115.8615.82-11,426-0.07%
2021/08/30115.66615.7315.75-51,394-0.36%
2021/08/20117.0100.0017.0311,3490.07%
2021/08/19416.8200.0016.8441,3280.30%
2021/08/18116.3300.0016.2511,3080.08%
2021/08/0500.002015.9415.94-201,319-1.52%
2021/07/291015.1500.0015.08101,2830.78%
2021/07/2700.001215.2015.20-121,311-0.91%
2021/07/261015.24115.2615.3791,3050.69%
2021/07/231015.2500.0015.28101,2990.77%
2021/07/221115.60815.6715.6631,2720.24%
2021/07/2000.00516.4216.48-51,237-0.40%
2021/07/0500.00214.9114.89-21,048-0.19%
2021/07/02214.8500.0014.8821,0470.19%
2021/06/21515.6200.0015.6551,1660.43%
2021/06/09216.01215.9815.9801,1160.00%
2021/05/2700.00117.1017.14-11,111-0.09%
2021/05/0500.00217.1917.22-2978-0.20%
2021/05/0400.00217.6017.68-2942-0.21%
2021/04/28218.0600.0018.0629160.22%
2021/04/2100.00518.3218.32-5914-0.55%
2021/04/15518.2100.0018.1458950.56%
2021/04/1200.001119.2719.28-11901-1.22%
2021/04/09519.1300.0019.2159100.55%
2021/04/08519.2000.0019.2559100.55%
2021/03/3100.001018.8718.84-10867-1.15%
2021/03/301018.6500.0018.69108971.11%
2021/03/24119.9400.0019.8818350.12%
2021/03/19319.141319.1819.15-10807-1.24%
2021/03/1500.00417.4717.51-4734-0.54%
2021/03/10418.2000.0018.2147210.55%
2021/03/0900.001017.7817.69-10704-1.42%
2021/03/081017.1700.0017.27106791.47%
2021/03/05318.0200.0018.1136300.48%
2021/03/041018.8700.0018.91105991.67%
2021/02/051020.8600.0020.82105631.77%
2021/01/1500.00522.1422.20-5634-0.79%
2021/01/14522.5000.0022.4456360.79%
2021/01/1300.00622.1422.06-6634-0.95%
2021/01/12322.7200.0022.7236240.48%
2021/01/11222.87122.9422.8916210.16%
2021/01/08223.27423.2623.23-2620-0.32%
2021/01/07423.2400.0023.2746230.64%
2020/12/3100.00224.6724.67-2564-0.35%
2020/12/23225.7500.0025.8025220.38%
2020/11/0600.00131.4531.82-1365-0.27%
2020/11/05131.0900.0031.4013580.28%
2020/11/0400.00331.1931.20-3355-0.84%
2020/11/03132.7500.0032.6113400.29%
2020/11/02234.9000.0034.9023260.61%
2020/09/1800.00129.9629.65-1319-0.31%
2020/09/17330.81230.8330.9613100.32%
2020/07/3000.00930.0030.05-9651-1.38%
2020/07/2200.00529.8129.90-5961-0.52%
2020/07/20230.7300.0030.7121,1240.18%
2020/07/14231.5800.0031.4121,7140.12%
2020/07/10131.4900.0031.7411,8230.05%
2020/06/2900.00132.6032.73-12,792-0.04%
2020/06/2400.00131.0931.15-12,889-0.03%
2020/06/22131.5400.0031.7613,0890.03%
2020/06/1500.00235.1035.27-23,979-0.05%
2020/05/2500.00136.8236.79-17,751-0.01%
2020/05/22138.5900.0038.5917,8650.01%
2020/05/2000.00238.2137.88-28,041-0.02%
2020/05/19138.0300.0038.0118,1400.01%
2020/05/14144.0000.0044.0118,3480.01%
2020/05/06341.97341.8441.8409,3420.00%
2020/04/30144.58146.0643.90010,3180.00%
2020/04/2900.00547.9947.81-510,680-0.05%
2020/04/28448.4000.0048.25411,2690.04%
2020/04/27347.90147.8048.15213,7190.01%
2020/04/24145.54245.1945.91-113,804-0.01%
2020/04/23245.7000.0043.44214,1170.01%
2020/04/2200.00246.3652.10-214,271-0.01%
2020/04/21634.33434.2334.87214,4280.01%
2020/04/20131.75131.9431.99014,8130.00%
2020/04/1700.00128.5828.86-115,076-0.01%
2020/04/1600.00228.5528.65-215,478-0.01%
2020/04/15127.50127.5627.63016,6630.00%
2020/04/1300.001924.6925.23-1917,523-0.11%
2020/04/10126.155425.9525.95-5318,246-0.29%
2020/04/092623.8800.0023.822619,1820.14%
2020/04/082024.472724.5224.29-719,226-0.04%
2020/04/07222.89122.7822.94119,3680.01%
2020/04/065523.212122.5022.553419,4820.17%
2020/04/0100.00131.2031.42-119,398-0.01%
2020/03/312130.92429.9830.371719,5330.09%
2020/03/30331.241131.3131.29-819,561-0.04%
2020/03/27128.15328.0628.20-219,590-0.01%
2020/03/26227.08727.0527.03-519,835-0.03%
2020/03/25226.2500.0026.14220,0410.01%
2020/03/24527.1000.0026.84520,2360.02%
2020/03/231228.773528.8529.15-2320,494-0.11%
2020/03/20824.831026.2425.18-220,725-0.01%
2020/03/19929.85230.2530.44720,8800.03%
2020/03/181425.81625.8026.06820,9850.04%
2020/03/17323.30223.4423.52121,0510.00%
2020/03/1600.00122.5022.59-121,0740.00%
2020/03/135422.525222.5621.76221,3490.01%
2020/03/12622.05522.3722.28121,8010.00%
2020/03/091023.5700.0023.641022,4490.04%
2020/03/06116.90417.1317.28-322,155-0.01%
2020/03/0500.003016.5016.52-3023,293-0.13%
2020/03/043016.3100.0016.393023,3000.13%
2020/03/03316.4100.0016.41323,2530.01%
2020/02/2700.001216.5516.56-1222,794-0.05%
2020/02/2400.001515.3615.28-1523,709-0.06%
2020/02/201814.8500.0014.841824,5180.07%
2020/02/1700.0013015.2315.22-13024,949-0.52% 大賣/鉅額交易
2020/02/13515.4000.0015.48524,9320.02%
2020/02/1200.00215.7315.67-224,975-0.01%
2020/02/10215.905915.8215.81-5725,261-0.23%
2020/02/0700.002615.5615.58-2625,283-0.10%
2020/02/0600.003315.3115.25-3325,309-0.13%
2020/02/05415.931715.9215.88-1325,320-0.05%
2020/02/04215.79515.8115.77-325,295-0.01%
2020/02/03215.523015.5515.40-2824,893-0.11%
2020/01/312214.962814.9614.97-624,575-0.02%
2020/01/30315.0287414.9615.08-87124,047-3.62% 大賣/鉅額交易
2020/01/2000.00513.5513.53-521,672-0.02%
2020/01/1700.003213.6913.70-3221,737-0.15%
2020/01/1600.005813.7613.75-5821,644-0.27%
2020/01/153013.7911013.7913.80-8021,480-0.37% 大賣/
2020/01/14213.786213.7813.79-6021,200-0.28%
2020/01/134413.584513.5913.59-120,6100.00%
2020/01/102213.531313.5313.52920,3520.04%
2020/01/092113.364613.3613.37-2519,914-0.13%
2020/01/083412.61912.7212.732518,7520.13%
2020/01/075212.852512.8512.912718,3680.15%
2020/01/061812.562412.5412.52-618,036-0.03%
2020/01/036612.92112.8712.856517,2740.38%
2020/01/02713.2100.0013.23716,3140.04%
2019/12/311213.15213.1413.161016,4500.06%
2019/12/301613.1400.0013.131616,5070.10%
2019/12/272013.12213.1113.121816,5360.11%
2019/12/261013.2200.0013.211017,0530.06%
2019/12/253813.302513.3013.281317,0500.08%
2019/12/24613.40713.4013.40-117,170-0.01%
2019/12/234613.4900.0013.494617,3990.26%
2019/12/201913.28713.2813.281217,1620.07%
2019/12/1930313.36713.3613.3629616,9041.75% 大買/鉅額交易
2019/12/181013.4300.0013.441016,7520.06%
2019/12/172213.5200.0013.522216,6310.13%
2019/12/163713.601013.6013.612716,7730.16%
2019/12/134413.69613.6813.703817,2700.22%
2019/12/12613.8500.0013.85617,6390.03%
2019/12/112813.84513.8413.852317,8440.13%
2019/12/108013.8500.0013.858017,8440.45%
2019/12/0913213.8700.0013.8713217,7640.74% 大買/鉅額交易
2019/12/066714.0000.0014.016717,3420.39%
2019/12/0521014.0000.0014.0121017,0621.23% 大買/鉅額交易
2019/12/0400.00314.4414.42-316,260-0.02%
2019/12/0300.003514.5014.48-3516,388-0.21%
2019/12/0200.0038814.4814.50-38816,169-2.40% 大賣/鉅額交易
2019/11/2900.00514.0714.11-515,019-0.03%
2019/11/2800.006514.1114.11-6515,162-0.43%
2019/11/2713514.0400.0014.0413515,1840.89% 大買/鉅額交易
2019/11/266214.10114.1014.106115,0860.40%
2019/11/252414.11514.1214.131915,0450.13%
2019/11/2242414.0700.0014.1242415,0122.82% 大買/鉅額交易
2019/11/211014.3700.0014.381014,0620.07%
2019/11/2000.0012814.7114.73-12813,785-0.93% 大賣/鉅額交易
2019/11/19314.351514.3414.35-1212,979-0.09%
2019/11/187414.183014.1914.184412,8690.34%
2019/11/15114.3500.0014.33112,6430.01%
2019/11/149714.26214.2614.269512,5680.76%
2019/11/1300.0028814.4614.47-28812,356-2.33% 大賣/鉅額交易
2019/11/121114.3810814.4314.37-9712,407-0.78% 大賣/
2019/11/111014.4100.0014.441012,3510.08%
2019/11/084114.40114.4114.404012,2650.33%
2019/11/07714.562014.5714.57-1312,123-0.11%
2019/11/0632714.40114.4114.4132611,9612.73% 大買/鉅額交易
2019/11/0511614.5300.0014.5211611,6251.00% 大買/鉅額交易
2019/11/043114.6600.0014.663111,4180.27%
2019/11/0100.00315.0515.03-311,279-0.03%
2019/10/3100.00614.9014.84-611,141-0.05%
2019/10/3000.00314.8414.84-311,109-0.03%
2019/10/29414.751014.7614.78-611,046-0.05%
2019/10/281814.5300.0014.571810,9410.16%
2019/10/24114.8100.0014.81110,6520.01%
2019/10/23115.2100.0015.22110,4000.01%
2019/10/1700.001015.5015.51-1010,423-0.10%
2019/10/14215.1100.0015.14210,5110.02%
2019/10/0900.00815.7515.73-810,396-0.08%
2019/10/0800.00115.5615.56-110,388-0.01%
2019/10/0400.001915.7015.67-1910,558-0.18%
2019/10/0300.002915.6915.68-2910,335-0.28%
2019/10/02315.281515.2715.23-1210,082-0.12%
2019/10/0100.0010515.1915.15-1059,872-1.06% 大賣/鉅額交易
2019/09/2700.001514.7814.77-159,187-0.16%
2019/09/26114.6714014.6614.67-1399,151-1.52% 大賣/鉅額交易
2019/09/2000.006114.1414.16-618,513-0.72%
2019/09/189414.14514.1614.14898,2221.08%
2019/09/175713.8300.0013.86577,7640.73%
2019/09/1610014.06513.9914.50956,9651.36%
2019/09/1200.00515.0315.03-56,238-0.08%
2019/09/11614.7100.0014.6865,9180.10%
2019/09/103514.6300.0014.69355,7920.60%
2019/09/094914.9500.0014.92495,4780.89%
2019/09/06415.1100.0015.1345,2050.08%
2019/09/056015.1500.0015.14605,1061.18%
2019/09/0400.002115.7315.69-214,755-0.44%
2019/09/0200.001015.4815.47-104,648-0.22%
2019/08/302015.1200.0015.16204,5340.44%
2019/08/291015.3900.0015.43104,3720.23%
2019/08/28115.4400.0015.4414,3460.02%
2019/08/26915.971316.0015.97-44,476-0.09%
2019/08/2300.00915.5015.47-94,389-0.21%
2019/08/20115.3300.0015.2714,3460.02%
2019/08/16315.5800.0015.5234,4720.07%
2019/08/15215.6200.0015.6024,4620.04%
2019/08/14315.2400.0015.3234,3780.07%
2019/08/131015.7200.0015.74104,2970.23%
2019/08/0700.001516.0716.13-154,214-0.36%
2019/08/061515.7000.0015.68154,1670.36%
2019/08/0200.003815.7415.68-384,084-0.93%
2019/08/0100.00215.0315.00-23,942-0.05%
2019/07/31914.8200.0014.8493,9200.23%
2019/07/301015.1400.0015.13103,9270.25%
2019/07/2500.001115.4215.42-114,096-0.27%
2019/07/2400.00215.1615.18-24,074-0.05%
2019/07/1900.001015.4015.37-104,122-0.24%
2019/07/17315.001115.0015.00-83,981-0.20%
2019/07/15614.4500.0014.4963,8720.15%
2019/07/12214.3500.0014.3623,8260.05%
2019/07/111514.3400.0014.46153,8070.39%
2019/07/101614.8500.0014.85163,6510.44%
2019/07/08115.1000.0015.1513,5840.03%
2019/07/0500.00115.3415.33-13,558-0.03%
2019/07/03215.3000.0015.4123,5480.06%
2019/07/0200.00214.8114.80-23,426-0.06%
2019/07/011114.5900.0014.58113,4130.32%
2019/06/2800.00314.6814.76-33,407-0.09%
2019/06/27414.7500.0014.7743,3860.12%
2019/06/26114.8200.0014.8013,3480.03%
2019/06/21115.151015.1715.34-93,233-0.28%
2019/06/20215.9800.0015.9323,1550.06%
2019/06/0500.001216.5216.53-122,752-0.44%
2019/06/04216.5400.0016.5322,7200.07%
2019/06/0300.001016.6416.55-102,676-0.37%
2019/05/311015.7500.0015.75102,5390.39%
2019/05/101014.3300.0014.32102,0730.48%
2019/05/0800.001714.3414.32-172,050-0.83%
2019/05/062514.70914.6414.68161,9900.80%
2019/05/03514.371014.4014.41-51,911-0.26%
2019/05/021314.0100.0014.03131,8220.71%
2019/04/30214.0100.0014.0221,8150.11%
2019/04/2400.00213.5113.49-21,734-0.12%
2019/04/22213.7600.0013.5921,7740.11%
2019/04/1800.00213.9613.95-21,807-0.11%
2019/04/12113.9600.0013.9611,8520.05%
2019/04/03114.2100.0014.2011,8950.05%
2019/03/2900.00114.9714.98-11,901-0.05%
2019/03/2700.001414.9314.89-141,936-0.72%
2019/03/2600.001315.0815.10-131,996-0.65%
2019/03/252715.3000.0015.24272,0481.32%
2019/03/15115.2000.0015.2212,0900.05%
2019/03/14115.2500.0015.2612,1020.05%
2019/02/2000.00115.7315.81-12,543-0.04%
2019/02/18115.8700.0015.9012,5830.04%
2019/02/1100.00216.9416.99-22,772-0.07%
2019/01/30216.6500.0016.5922,7820.07%
2019/01/1600.00417.0116.99-42,870-0.14%
2019/01/14417.3500.0017.3642,8650.14%
2018/12/0400.005017.0016.93-503,244-1.54%
2018/12/0300.007016.8316.81-703,263-2.15%
2018/11/3000.00517.5017.60-53,199-0.16%
2018/11/1600.002016.0316.02-203,020-0.66%
2018/11/1400.00516.4416.44-52,967-0.17%
2018/11/1300.002015.5415.52-202,824-0.71%
2018/11/0500.008014.6114.64-802,737-2.92%
2018/10/1800.001513.2113.22-152,410-0.62%
2018/10/09512.5700.0012.4952,2720.22%
2018/09/2800.00812.8912.87-82,122-0.38%
2018/09/251012.9400.0012.93102,1840.46%
2018/09/2100.00213.2513.27-22,179-0.09%
2018/09/201013.1000.0013.12102,2260.45%
2018/09/0600.004713.6713.67-472,214-2.12%
2018/09/0500.00313.5213.54-32,183-0.14%
2018/08/31313.3800.0013.3832,1150.14%
2018/08/2900.001013.6813.69-102,076-0.48%
2018/08/232013.8100.0013.82202,2450.89%
2018/08/172014.44414.4414.47162,5040.64%
2018/08/1600.001314.5314.50-132,515-0.52%
2018/08/1500.003014.1914.19-302,493-1.20%
2018/08/0900.004514.1514.13-452,497-1.80%
2018/07/31513.5600.0013.6052,6210.19%
2018/07/2400.002014.0414.05-202,773-0.72%
2018/07/2300.002013.9713.94-202,771-0.72%
2018/07/1700.00214.1514.18-22,762-0.07%
2018/07/1600.00313.7013.74-32,715-0.11%
2018/07/09213.2000.0013.2022,6790.07%
2018/07/0600.00213.4213.37-22,877-0.07%
2018/07/05213.2700.0013.2722,9170.07%
2018/07/03313.1000.0013.1432,9650.10%
2018/07/02113.3500.0013.3213,0490.03%
2018/06/281313.5000.0013.51132,9660.44%
2018/06/276013.8300.0013.84602,9032.07%
2018/06/254114.3100.0014.31412,8851.42%
2018/06/223214.7300.0014.77322,8561.12%
2018/06/1900.00214.9414.96-23,140-0.06%
2018/06/1500.001314.6414.66-133,219-0.40%
2018/06/1300.001314.8114.80-133,263-0.40%
2018/06/12214.7800.0014.7523,2670.06%
2018/06/08114.8100.0014.8713,2850.03%
2018/06/07115.04515.0615.01-43,319-0.12%
2018/06/06114.8400.0014.8513,3300.03%
2018/06/0500.002415.0215.02-243,395-0.71%
2018/06/0400.00214.8814.90-23,362-0.06%
2018/05/3000.001614.7614.73-163,285-0.49%
2018/05/29114.6813014.6914.67-1293,327-3.88% 大賣/鉅額交易
2018/05/281014.691014.7914.7803,4040.00%
2018/05/2500.00213.9413.94-23,228-0.06%
2018/05/22113.6000.0013.6013,2930.03%
2018/05/1100.00213.8713.85-23,910-0.05%
2018/05/102613.8000.0013.79263,9180.66%
2018/05/092014.0500.0014.03203,8610.52%
2018/05/076114.1300.0014.08613,8681.58%
2018/04/2500.00214.6214.64-24,072-0.05%
2018/04/2000.00114.5114.56-14,139-0.02%
2018/04/191014.4000.0014.40104,1640.24%
2018/04/1700.00214.9114.92-24,114-0.05%
2018/04/132314.8300.0014.85234,1320.56%
2018/04/126714.8400.0014.83674,1141.63%
2018/04/11715.1700.0015.2273,9100.18%
2018/04/0300.003415.6715.69-343,824-0.89%
2018/03/2700.00215.0915.11-23,796-0.05%
2018/03/262115.0200.0015.18213,7700.56%
2018/03/223415.2600.0015.28343,6500.93%
2018/03/216715.6300.0015.67673,4681.93%
2018/03/20515.9800.0015.9853,3760.15%
2018/03/19516.0200.0016.0553,3780.15%
2018/03/12716.0800.0016.1173,5510.20%
2018/03/0900.00216.5716.55-23,528-0.06%
2018/03/0200.004016.3216.41-403,498-1.14%
2018/02/1200.00216.8616.82-23,577-0.06%
2018/02/09216.63116.6416.6613,4700.03%
2018/02/0600.00615.9415.97-63,313-0.18%
2018/02/02515.3300.0015.3453,2000.16%
2018/01/26115.50215.4515.48-13,543-0.03%
2018/01/252215.26215.2715.26203,5500.56%
2018/01/24215.7000.0015.7423,5700.06%
2018/01/232115.8500.0015.86213,6460.58%
2018/01/2200.00316.0316.03-33,777-0.08%
2018/01/17415.9400.0016.0243,6570.11%
2018/01/15115.8100.0015.7813,5860.03%
2018/01/10116.0700.0016.0713,5500.03%
2018/01/09116.40416.4116.40-33,517-0.09%
2018/01/04316.4600.0016.4333,5340.08%
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音