期元大S&P原油反1 (00673R)-元大-大里德芳券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.19
漲跌
▲0.14
漲幅
+1.99%
成交量
21,271張
產業
上市
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	75	7.20	7.19	-75	23,919	-0.31%
2024/04/17	0	0.00	50	7.04	7.05	-50	23,964	-0.21%
2024/04/16	0	0.00	29	6.95	6.97	-29	24,045	-0.12%
2024/04/10	10	7.07	5	7.07	7.04	5	24,377	0.02%
2024/04/09	1	6.96	0	0.00	7.02	1	24,162	0.00%
2024/04/08	20	7.06	15	7.08	7.06	5	23,835	0.02%
2024/04/03	60	7.07	0	0.00	7.09	60	24,026	0.25%
2024/04/02	30	7.15	2	7.15	7.16	28	23,484	0.12%
2024/03/29	2	7.20	15	7.21	7.25	-13	23,371	-0.06%
2024/03/27	0	0.00	2	7.38	7.40	-2	23,165	-0.01%
2024/03/26	13	7.28	0	0.00	7.30	13	23,139	0.06%
2024/03/20	10	7.24	12	7.24	7.24	-2	22,984	-0.01%
2024/03/18	2	7.39	13	7.40	7.38	-11	23,163	-0.05%
2024/03/15	14	7.41	5	7.41	7.41	9	22,899	0.04%
2024/03/13	5	7.66	0	0.00	7.65	5	22,364	0.02%
2024/03/12	5	7.66	0	0.00	7.66	5	23,721	0.02%
2024/03/11	0	0.00	10	7.72	7.71	-10	24,390	-0.04%
2024/03/06	1	7.65	152	7.66	7.64	-151	24,839	-0.61%	大賣/鉅額交易
2024/03/04	52	7.51	50	7.51	7.54	2	25,049	0.01%
2024/03/01	1	7.67	0	0.00	7.67	1	24,490	0.00%
2024/02/29	5	7.67	0	0.00	7.67	5	24,521	0.02%
2024/02/27	5	7.74	0	0.00	7.76	5	24,254	0.02%
2024/02/26	10	7.88	10	7.89	7.87	0	24,604	0.00%
2024/02/22	10	7.71	0	0.00	7.71	10	24,161	0.04%
2024/02/21	30	7.78	35	7.78	7.77	-5	24,325	-0.02%
2024/02/20	10	7.70	0	0.00	7.69	10	25,051	0.04%
2024/02/19	95	7.72	0	0.00	7.74	95	24,827	0.38%
2024/02/16	56	7.76	0	0.00	7.77	56	24,559	0.23%
2024/02/15	18	7.88	0	0.00	7.89	18	23,872	0.08%
2024/02/05	0	0.00	120	8.29	8.24	-120	22,696	-0.53%	大賣/鉅額交易
2024/02/02	0	0.00	140	8.06	8.07	-140	21,695	-0.65%	大賣/鉅額交易
2024/02/01	0	0.00	60	7.89	7.91	-60	21,782	-0.28%
2024/01/30	30	7.81	0	0.00	7.80	30	22,658	0.13%
2024/01/29	80	7.69	20	7.72	7.70	60	22,579	0.27%
2024/01/26	73	7.83	0	0.00	7.86	73	21,945	0.33%
2024/01/25	54	8.01	0	0.00	8.01	54	21,643	0.25%
2024/01/23	51	8.09	0	0.00	8.09	51	22,004	0.23%
2024/01/22	3	8.25	0	0.00	8.26	3	21,621	0.01%
2024/01/19	60	8.17	0	0.00	8.19	60	21,650	0.28%
2024/01/16	0	0.00	60	8.32	8.32	-60	21,838	-0.27%
2024/01/12	35	8.20	0	0.00	8.20	35	22,237	0.16%
2024/01/11	0	0.00	5	8.41	8.37	-5	21,781	-0.02%
2024/01/10	56	8.30	2	8.31	8.30	54	21,701	0.25%
2024/01/09	2	8.47	36	8.47	8.48	-34	21,598	-0.16%
2024/01/08	0	0.00	10	8.23	8.29	-10	22,138	-0.05%
2024/01/04	33	8.25	10	8.25	8.24	23	22,450	0.10%
2024/01/03	0	0.00	450	8.55	8.59	-450	22,540	-2.00%	大賣/鉅額交易
2024/01/02	4	8.28	0	0.00	8.28	4	22,973	0.02%
2023/12/29	2	8.33	6	8.36	8.33	-4	23,894	-0.02%
2023/12/27	5	8.03	0	0.00	8.02	5	23,601	0.02%
2023/12/25	5	8.21	0	0.00	8.26	5	24,035	0.02%
2023/12/22	2	8.15	0	0.00	8.15	2	24,182	0.01%
2023/12/21	70	8.23	0	0.00	8.22	70	24,120	0.29%
2023/12/20	21	8.19	0	0.00	8.21	21	24,078	0.09%
2023/12/15	53	8.39	0	0.00	8.41	53	24,871	0.21%
2023/12/13	0	0.00	3	8.82	8.84	-3	24,722	-0.01%
2023/12/11	3	8.51	0	0.00	8.47	3	24,390	0.01%
2023/12/08	0	0.00	97	8.65	8.62	-97	24,774	-0.39%
2023/12/07	20	8.71	20	8.72	8.71	0	24,975	0.00%
2023/12/06	20	8.42	7	8.42	8.41	13	23,855	0.05%
2023/12/05	245	8.32	2	8.32	8.31	243	23,652	1.03%	大買/鉅額交易
2023/12/04	0	0.00	40	8.17	8.25	-40	23,458	-0.17%
2023/12/01	0	0.00	5	8.02	8.00	-5	23,010	-0.02%
2023/11/30	45	7.85	0	0.00	7.81	45	22,890	0.20%
2023/11/28	2	8.12	0	0.00	8.15	2	23,530	0.01%
2023/11/27	0	0.00	20	8.12	8.17	-20	23,505	-0.09%
2023/11/22	5	7.88	5	7.87	7.88	0	23,430	0.00%
2023/11/20	2	7.99	45	8.00	7.99	-43	23,615	-0.18%
2023/11/17	0	0.00	18	8.39	8.38	-18	23,333	-0.08%
2023/11/16	0	0.00	40	8.10	8.10	-40	22,676	-0.18%
2023/11/15	30	7.91	0	0.00	7.88	30	22,777	0.13%
2023/11/14	10	7.90	0	0.00	7.91	10	23,160	0.04%
2023/11/09	0	0.00	213	8.18	8.21	-213	23,927	-0.89%	大賣/鉅額交易
2023/11/08	0	0.00	22	8.03	8.04	-22	23,411	-0.09%
2023/11/07	0	0.00	5	7.73	7.73	-5	22,688	-0.02%
2023/11/06	0	0.00	20	7.68	7.67	-20	22,945	-0.09%
2023/11/03	0	0.00	20	7.55	7.55	-20	22,918	-0.09%
2023/11/02	0	0.00	10	7.67	7.67	-10	23,123	-0.04%
2023/11/01	0	0.00	6	7.69	7.69	-6	23,258	-0.03%
2023/10/31	0	0.00	10	7.55	7.57	-10	23,121	-0.04%
2023/10/30	10	7.41	0	0.00	7.46	10	23,273	0.04%
2023/10/25	0	0.00	22	7.51	7.51	-22	24,272	-0.09%
2023/10/20	6	7.11	0	0.00	7.13	6	25,323	0.02%
2023/10/19	20	7.24	0	0.00	7.23	20	25,377	0.08%
2023/10/18	8	7.22	0	0.00	7.23	8	25,891	0.03%
2023/10/17	5	7.39	0	0.00	7.40	5	25,701	0.02%
2023/10/16	8	7.30	14	7.31	7.30	-6	25,946	-0.02%
2023/10/11	0	0.00	40	7.47	7.47	-40	27,067	-0.15%
2023/10/06	0	0.00	5	7.83	7.83	-5	27,641	-0.02%
2023/10/05	10	7.73	95	7.73	7.70	-85	28,015	-0.30%
2023/10/04	3	7.42	10	7.40	7.40	-7	27,497	-0.03%
2023/10/03	30	7.48	30	7.48	7.49	0	28,776	0.00%
2023/09/28	30	7.07	80	7.08	7.11	-50	30,733	-0.16%
2023/09/27	10	7.32	83	7.32	7.30	-73	31,213	-0.23%
2023/09/26	80	7.46	20	7.43	7.45	60	31,295	0.19%
2023/09/25	20	7.42	0	0.00	7.41	20	31,729	0.06%
2023/09/22	8	7.40	10	7.40	7.37	-2	31,968	-0.01%
2023/09/20	5	7.47	3	7.37	7.48	2	32,264	0.01%
2023/09/19	55	7.26	0	0.00	7.25	55	31,996	0.17%
2023/09/18	3	7.29	65	7.29	7.30	-62	32,908	-0.19%
2023/09/15	50	7.31	2	7.31	7.30	48	33,477	0.14%
2023/09/14	6	7.50	0	0.00	7.48	6	33,247	0.02%
2023/09/13	11	7.49	0	0.00	7.48	11	33,891	0.03%
2023/09/12	28	7.64	5	7.63	7.64	23	33,895	0.07%
2023/09/11	0	0.00	7	7.72	7.72	-7	33,531	-0.02%
2023/09/08	19	7.85	4	7.75	7.86	15	33,416	0.04%
2023/09/07	2	7.70	0	0.00	7.71	2	33,466	0.01%
2023/09/06	5	7.74	0	0.00	7.74	5	33,427	0.01%
2023/09/05	7	7.79	0	0.00	7.81	7	33,548	0.02%
2023/09/04	40	7.78	20	7.77	7.82	20	33,930	0.06%
2023/09/01	128	7.91	0	0.00	7.92	128	33,627	0.38%	大買/鉅額交易
2023/08/31	44	8.03	1	8.04	8.04	43	33,245	0.13%
2023/08/30	49	8.04	153	8.03	8.04	-104	33,945	-0.31%	大賣/鉅額交易
2023/08/29	13	8.16	0	0.00	8.16	13	33,757	0.04%
2023/08/28	25	8.17	1	8.17	8.16	24	34,513	0.07%
2023/08/25	1	8.25	0	0.00	8.25	1	34,810	0.00%
2023/08/24	0	0.00	8	8.34	8.30	-8	34,805	-0.02%
2023/08/23	11	8.22	0	0.00	8.22	11	34,669	0.03%
2023/08/22	0	0.00	20	8.21	8.22	-20	34,884	-0.06%
2023/08/21	27	8.14	50	8.16	8.11	-23	34,913	-0.07%
2023/08/18	20	8.26	10	8.24	8.27	10	34,845	0.03%
2023/08/17	20	8.40	12	8.45	8.42	8	34,484	0.02%
2023/08/16	22	8.25	29	8.27	8.34	-7	34,216	-0.02%
2023/08/15	51	8.11	0	0.00	8.11	51	33,761	0.15%
2023/08/14	64	8.12	25	8.05	8.15	39	33,880	0.12%
2023/08/10	15	7.91	0	0.00	7.93	15	33,680	0.04%
2023/08/08	43	8.08	10	8.09	8.11	33	33,475	0.10%
2023/08/07	26	8.01	22	7.99	8.01	4	33,359	0.01%
2023/08/04	11	8.09	21	8.11	8.11	-10	33,114	-0.03%
2023/08/02	16	8.07	36	8.04	8.07	-20	33,006	-0.06%
2023/08/01	33	8.10	3	8.09	8.11	30	32,958	0.09%
2023/07/31	45	8.20	453	8.20	8.22	-408	32,994	-1.24%	大賣/鉅額交易
2023/07/28	80	8.27	1	8.28	8.28	79	33,867	0.23%
2023/07/27	6	8.28	0	0.00	8.28	6	34,587	0.02%
2023/07/26	137	8.29	0	0.00	8.32	137	34,535	0.40%	大買/鉅額交易
2023/07/25	135	8.32	120	8.32	8.32	15	34,857	0.04%	大買/大賣/
2023/07/24	64	8.54	19	8.56	8.55	45	35,554	0.13%
2023/07/21	35	8.63	5	8.60	8.59	30	35,595	0.08%
2023/07/20	30	8.70	0	0.00	8.70	30	35,761	0.08%
2023/07/19	40	8.69	0	0.00	8.70	40	36,196	0.11%
2023/07/18	20	8.82	0	0.00	8.82	20	36,711	0.05%
2023/07/17	75	8.78	0	0.00	8.80	75	37,151	0.20%
2023/07/14	321	8.53	44	8.53	8.55	277	36,125	0.77%	大買/鉅額交易
2023/07/13	156	8.69	60	8.70	8.68	96	36,041	0.27%	大買/
2023/07/12	107	8.79	11	8.80	8.81	96	35,357	0.27%	大買/
2023/07/11	80	8.99	5	8.99	9.00	75	34,617	0.22%
2023/07/10	276	8.98	20	8.98	9.00	256	34,977	0.73%	大買/鉅額交易
2023/07/07	37	9.19	15	9.17	9.16	22	34,433	0.06%
2023/07/06	200	9.18	0	0.00	9.21	200	34,085	0.59%	大買/鉅額交易
2023/07/05	140	9.30	40	9.30	9.30	100	33,225	0.30%	大買/
2023/07/04	150	9.41	0	0.00	9.40	150	32,733	0.46%	大買/鉅額交易
2023/07/03	206	9.34	20	9.34	9.35	186	35,281	0.53%	大買/鉅額交易
2023/06/30	19	9.41	0	0.00	9.43	19	35,322	0.05%
2023/06/29	20	9.46	0	0.00	9.51	20	35,183	0.06%
2023/06/28	0	0.00	188	9.66	9.64	-188	35,339	-0.53%	大賣/鉅額交易
2023/06/27	10	9.43	120	9.42	9.39	-110	34,910	-0.32%	大賣/鉅額交易
2023/06/26	20	9.44	123	9.45	9.47	-103	34,570	-0.30%	大賣/鉅額交易
2023/06/21	93	9.21	50	9.23	9.21	43	33,921	0.13%
2023/06/20	3	9.22	0	0.00	9.27	3	33,277	0.01%
2023/06/19	285	9.24	0	0.00	9.26	285	33,023	0.86%	大買/鉅額交易
2023/06/16	70	9.28	0	0.00	9.29	70	32,331	0.22%
2023/06/15	0	0.00	15	9.57	9.57	-15	32,187	-0.05%
2023/06/14	15	9.45	0	0.00	9.42	15	32,292	0.05%
2023/06/09	0	0.00	110	9.26	9.27	-110	33,939	-0.32%	大賣/鉅額交易
2023/06/08	65	9.11	0	0.00	9.09	65	34,196	0.19%
2023/06/07	0	0.00	50	9.17	9.24	-50	35,115	-0.14%
2023/06/06	0	0.00	100	9.18	9.17	-100	35,615	-0.28%
2023/06/05	225	9.10	50	9.06	9.08	175	36,437	0.48%	大買/鉅額交易
2023/06/02	25	9.36	0	0.00	9.35	25	37,500	0.07%
2023/05/31	0	0.00	40	9.50	9.53	-40	38,667	-0.10%
2023/05/29	20	9.03	28	9.02	9.03	-8	38,285	-0.02%
2023/05/26	10	9.22	163	9.22	9.20	-153	38,425	-0.40%	大賣/鉅額交易
2023/05/25	85	8.94	0	0.00	8.96	85	39,558	0.21%
2023/05/24	78	8.98	0	0.00	8.99	78	39,849	0.20%
2023/05/22	0	0.00	3	9.23	9.31	-3	40,215	-0.01%
2023/05/19	3	9.17	0	0.00	9.15	3	40,495	0.01%
2023/05/17	0	0.00	15	9.41	9.39	-15	40,796	-0.04%
2023/05/16	15	9.28	55	9.29	9.31	-40	41,593	-0.10%
2023/05/15	0	0.00	27	9.48	9.51	-27	41,909	-0.06%
2023/05/12	48	9.41	35	9.36	9.40	13	41,971	0.03%
2023/05/11	40	9.09	0	0.00	9.08	40	42,153	0.09%
2023/05/10	15	9.06	0	0.00	9.08	15	42,201	0.04%
2023/05/09	16	9.11	0	0.00	9.12	16	42,380	0.04%
2023/05/08	10	9.30	4	9.28	9.24	6	43,309	0.01%
2023/05/05	0	0.00	16	9.61	9.61	-16	43,489	-0.04%
2023/05/04	0	0.00	107	9.68	9.64	-107	43,332	-0.25%	大賣/鉅額交易
2023/05/03	0	0.00	32	9.30	9.32	-32	42,243	-0.08%
2023/05/02	14	8.83	0	0.00	8.85	14	41,519	0.03%
2023/04/28	21	8.95	6	8.96	8.90	15	41,496	0.04%
2023/04/27	0	0.00	184	8.98	8.99	-184	40,926	-0.45%	大賣/鉅額交易
2023/04/26	20	8.69	360	8.66	8.64	-340	39,947	-0.85%	大賣/鉅額交易
2023/04/25	240	8.49	10	8.49	8.52	230	39,658	0.58%	大買/鉅額交易
2023/04/20	0	0.00	260	8.53	8.60	-260	38,246	-0.68%	大賣/鉅額交易
2023/04/18	31	8.32	30	8.29	8.33	1	37,838	0.00%
2023/04/17	75	8.17	3	8.16	8.17	72	37,784	0.19%
2023/04/14	24	8.17	61	8.17	8.17	-37	37,801	-0.10%
2023/04/13	90	8.11	0	0.00	8.13	90	37,531	0.24%
2023/04/12	150	8.27	10	8.25	8.27	140	36,734	0.38%	大買/鉅額交易
2023/04/11	39	8.42	20	8.42	8.39	19	36,157	0.05%
2023/04/10	39	8.36	10	8.35	8.36	29	35,742	0.08%
2023/04/07	101	8.46	0	0.00	8.47	101	35,400	0.29%	大買/鉅額交易
2023/04/06	248	8.45	0	0.00	8.46	248	34,899	0.71%	大買/鉅額交易
2023/03/31	22	9.09	0	0.00	9.13	22	32,259	0.07%
2023/03/29	10	9.17	0	0.00	9.20	10	31,989	0.03%
2023/03/28	20	9.30	10	9.30	9.30	10	31,872	0.03%
2023/03/22	0	0.00	1	9.83	9.80	-1	32,041	0.00%
2023/03/21	3	10.12	20	10.07	10.11	-17	32,214	-0.05%
2023/03/20	0	0.00	10	10.10	10.24	-10	32,368	-0.03%
2023/03/17	0	0.00	20	9.88	9.81	-20	32,611	-0.06%
2023/03/16	0	0.00	30	9.89	9.92	-30	32,968	-0.09%
2023/03/15	0	0.00	72	9.38	9.40	-72	33,140	-0.22%
2023/03/14	0	0.00	120	9.16	9.19	-120	32,716	-0.37%	大賣/鉅額交易
2023/03/13	40	8.86	24	8.88	8.85	16	31,818	0.05%
2023/03/10	0	0.00	251	9.08	9.09	-251	31,325	-0.80%	大賣/鉅額交易
2023/03/09	0	0.00	102	8.90	8.90	-102	30,082	-0.34%	大賣/鉅額交易
2023/03/08	90	8.80	358	8.80	8.80	-268	29,655	-0.90%	大賣/鉅額交易
2023/03/07	223	8.53	1,515	8.52	8.50	-1,292	29,062	-4.45%	大買/大賣/鉅額交易
2023/03/06	391	8.65	50	8.65	8.69	341	28,250	1.21%	大買/鉅額交易
2023/03/03	110	8.79	0	0.00	8.79	110	26,615	0.41%	大買/鉅額交易
2023/03/01	0	0.00	2	8.81	8.82	-2	27,316	-0.01%
2023/02/23	0	0.00	168	9.22	9.16	-168	28,848	-0.58%	大賣/鉅額交易
2023/02/20	0	0.00	8	8.92	8.89	-8	28,768	-0.03%
2023/02/17	30	8.76	75	8.78	8.80	-45	29,134	-0.15%
2023/02/15	23	8.71	30	8.67	8.73	-7	29,298	-0.02%
2023/02/14	27	8.63	0	0.00	8.64	27	29,588	0.09%
2023/02/13	160	8.63	10	8.65	8.67	150	29,150	0.51%	大買/鉅額交易
2023/02/09	90	8.70	0	0.00	8.70	90	29,707	0.30%
2023/02/08	10	8.81	0	0.00	8.82	10	29,603	0.03%
2023/02/07	0	0.00	10	9.09	9.09	-10	29,615	-0.03%
2023/02/06	0	0.00	304	9.27	9.26	-304	30,176	-1.01%	大賣/鉅額交易
2023/02/03	0	0.00	30	8.93	8.98	-30	29,313	-0.10%
2023/02/02	0	0.00	100	8.83	8.82	-100	28,870	-0.35%
2023/02/01	33	8.66	1	8.64	8.66	32	28,843	0.11%
2023/01/31	3	8.80	63	8.77	8.80	-60	29,436	-0.20%
2023/01/30	29	8.57	14	8.62	8.66	15	29,395	0.05%
2023/01/17	10	8.69	3	8.66	8.64	7	29,315	0.02%
2023/01/16	115	8.60	0	0.00	8.63	115	29,501	0.39%	大買/鉅額交易
2023/01/13	69	8.73	6	8.75	8.77	63	29,192	0.22%
2023/01/12	125	8.83	0	0.00	8.84	125	30,063	0.42%	大買/鉅額交易
2023/01/09	10	9.17	5	9.16	9.16	5	32,041	0.02%
2023/01/06	10	9.22	2	9.21	9.24	8	32,528	0.02%
2023/01/05	0	0.00	136	9.34	9.29	-136	32,791	-0.41%	大賣/鉅額交易
2023/01/04	60	8.96	210	8.95	8.98	-150	32,531	-0.46%	大賣/鉅額交易
2023/01/03	87	8.65	0	0.00	8.66	87	33,605	0.26%
2022/12/30	63	8.79	0	0.00	8.80	63	34,608	0.18%
2022/12/29	12	8.80	0	0.00	8.80	12	35,183	0.03%
2022/12/28	0	0.00	60	8.67	8.70	-60	35,992	-0.17%
2022/12/27	65	8.62	0	0.00	8.63	65	36,439	0.18%
2022/12/26	30	8.77	0	0.00	8.78	30	36,420	0.08%
2022/12/23	10	8.83	0	0.00	8.82	10	36,816	0.03%
2022/12/22	56	8.78	0	0.00	8.78	56	37,449	0.15%
2022/12/21	10	9.06	0	0.00	9.09	10	37,625	0.03%
2022/12/20	10	9.08	0	0.00	9.18	10	38,116	0.03%
2022/12/19	0	0.00	5	9.17	9.21	-5	39,421	-0.01%
2022/12/16	35	9.13	5	9.07	9.14	30	39,915	0.08%
2022/12/15	10	9.00	5	9.03	9.03	5	40,240	0.01%
2022/12/14	10	9.20	0	0.00	9.18	10	40,219	0.02%
2022/12/13	19	9.38	10	9.41	9.30	9	40,417	0.02%
2022/12/12	0	0.00	49	9.67	9.66	-49	40,301	-0.12%
2022/12/09	0	0.00	20	9.57	9.59	-20	40,875	-0.05%
2022/12/08	0	0.00	56	9.51	9.50	-56	40,912	-0.14%
2022/12/07	0	0.00	124	9.30	9.28	-124	40,695	-0.30%	大賣/鉅額交易
2022/12/06	0	0.00	63	8.90	8.94	-63	40,650	-0.15%
2022/12/05	104	8.55	0	0.00	8.59	104	40,822	0.25%	大買/鉅額交易
2022/12/02	0	0.00	20	8.52	8.54	-20	41,844	-0.05%
2022/12/01	3	8.62	55	8.60	8.63	-52	42,597	-0.12%
2022/11/30	0	0.00	4	8.81	8.79	-4	42,555	-0.01%
2022/11/29	32	8.95	22	8.92	8.78	10	42,640	0.02%
2022/11/28	0	0.00	150	9.28	9.39	-150	43,488	-0.34%	大賣/鉅額交易
2022/11/25	0	0.00	5	8.87	8.87	-5	43,696	-0.01%
2022/11/24	10	8.95	176	8.98	8.96	-166	44,399	-0.37%	大賣/鉅額交易
2022/11/23	0	0.00	24	8.62	8.65	-24	44,313	-0.05%
2022/11/22	49	8.70	1	8.70	8.70	48	44,365	0.11%
2022/11/21	0	0.00	110	8.78	8.81	-110	44,247	-0.25%	大賣/鉅額交易
2022/11/18	0	0.00	428	8.53	8.53	-428	43,451	-0.99%	大賣/鉅額交易
2022/11/15	0	0.00	92	8.31	8.31	-92	43,072	-0.21%
2022/11/14	42	8.02	4	8.03	8.07	38	42,831	0.09%
2022/11/11	48	8.23	4	8.24	8.24	44	42,616	0.10%
2022/11/10	17	8.38	22	8.37	8.35	-5	42,987	-0.01%
2022/11/09	21	8.16	219	8.17	8.21	-198	42,948	-0.46%	大賣/鉅額交易
2022/11/08	58	7.94	7	7.97	8.01	51	43,030	0.12%
2022/11/07	52	7.99	0	0.00	8.01	52	43,468	0.12%
2022/11/04	15	8.18	18	8.25	8.13	-3	43,101	-0.01%
2022/11/02	168	8.17	6	8.14	8.13	162	42,981	0.38%	大買/鉅額交易
2022/10/27	6	8.27	0	0.00	8.26	6	43,804	0.01%
2022/10/26	0	0.00	14	8.59	8.56	-14	44,768	-0.03%
2022/10/25	9	8.56	0	0.00	8.59	9	44,777	0.02%
2022/10/24	7	8.56	0	0.00	8.61	7	44,892	0.02%
2022/10/21	60	8.55	6	8.54	8.55	54	45,478	0.12%
2022/10/20	98	8.54	25	8.54	8.49	73	45,776	0.16%
2022/10/19	80	8.70	40	8.69	8.73	40	45,584	0.09%
2022/10/18	20	8.52	101	8.52	8.51	-81	45,858	-0.18%	大賣/
2022/10/17	30	8.53	0	0.00	8.47	30	45,972	0.07%
2022/10/14	109	8.34	4	8.34	8.33	105	44,719	0.23%	大買/鉅額交易
2022/10/13	20	8.52	50	8.49	8.53	-30	44,659	-0.07%
2022/10/12	44	8.40	87	8.39	8.40	-43	45,233	-0.10%
2022/10/11	91	8.20	0	0.00	8.26	91	45,262	0.20%
2022/10/07	160	8.36	0	0.00	8.40	160	44,494	0.36%	大買/鉅額交易
2022/10/06	250	8.37	0	0.00	8.38	250	43,878	0.57%	大買/鉅額交易
2022/10/05	160	8.53	0	0.00	8.54	160	44,774	0.36%	大買/鉅額交易
2022/10/04	20	8.77	1	8.80	8.78	19	44,502	0.04%
2022/09/29	16	9.03	0	0.00	9.04	16	46,364	0.03%
2022/09/28	30	9.49	0	0.00	9.53	30	48,076	0.06%
2022/09/27	0	0.00	7	9.57	9.53	-7	48,063	-0.01%
2022/09/26	30	9.43	104	9.35	9.44	-74	47,957	-0.15%	大賣/
2022/09/23	0	0.00	100	8.87	8.91	-100	47,353	-0.21%
2022/09/22	100	8.93	212	8.98	8.92	-112	47,338	-0.24%	大賣/鉅額交易
2022/09/21	100	8.87	143	8.89	8.84	-43	47,294	-0.09%	大賣/
2022/09/20	100	8.74	0	0.00	8.74	100	48,096	0.21%
2022/09/19	30	8.76	42	8.69	8.79	-12	48,622	-0.02%
2022/09/16	40	8.78	180	8.81	8.77	-140	48,901	-0.29%	大賣/鉅額交易
2022/09/15	97	8.52	0	0.00	8.52	97	49,329	0.20%
2022/09/14	0	0.00	15	8.63	8.69	-15	50,321	-0.03%
2022/09/13	40	8.62	0	0.00	8.60	40	50,403	0.08%
2022/09/12	219	8.76	6	8.78	8.79	213	50,745	0.42%	大買/鉅額交易
2022/09/08	2	9.05	154	9.03	9.05	-152	50,468	-0.30%	大賣/鉅額交易
2022/09/07	70	8.70	51	8.81	8.83	19	49,627	0.04%
2022/09/06	31	8.47	0	0.00	8.52	31	48,774	0.06%
2022/09/05	0	0.00	18	8.50	8.51	-18	49,054	-0.04%
2022/09/02	10	8.52	427	8.57	8.53	-417	49,289	-0.85%	大賣/鉅額交易
2022/09/01	108	8.42	251	8.45	8.45	-143	48,595	-0.29%	大買/大賣/鉅額交易
2022/08/31	0	0.00	40	8.22	8.19	-40	47,868	-0.08%
2022/08/30	88	7.96	30	7.96	7.96	58	47,821	0.12%
2022/08/29	3	8.13	20	8.16	8.13	-17	47,662	-0.04%
2022/08/26	5	8.19	0	0.00	8.20	5	48,420	0.01%
2022/08/25	28	8.04	368	8.01	8.05	-340	48,599	-0.70%	大賣/鉅額交易
2022/08/24	39	8.21	54	8.21	8.21	-15	48,035	-0.03%
2022/08/23	203	8.40	0	0.00	8.41	203	48,081	0.42%	大買/鉅額交易
2022/08/22	73	8.51	74	8.54	8.55	-1	48,080	0.00%
2022/08/19	2	8.47	1	8.50	8.50	1	48,720	0.00%
2022/08/18	2	8.63	38	8.63	8.63	-36	48,444	-0.07%
2022/08/17	5	8.76	90	8.72	8.72	-85	48,379	-0.18%
2022/08/16	5	8.57	20	8.60	8.56	-15	47,863	-0.03%
2022/08/15	0	0.00	50	8.42	8.44	-50	48,404	-0.10%
2022/08/12	2	8.23	2	8.23	8.29	0	48,530	0.00%
2022/08/11	68	8.38	0	0.00	8.40	68	49,013	0.14%
2022/08/10	2	8.47	55	8.53	8.56	-53	49,737	-0.11%
2022/08/09	48	8.50	0	0.00	8.49	48	51,681	0.09%
2022/08/08	15	8.59	0	0.00	8.60	15	52,780	0.03%
2022/08/05	5	8.67	1	8.63	8.61	4	53,852	0.01%
2022/08/04	5	8.46	9	8.44	8.45	-4	53,681	-0.01%
2022/08/03	41	8.24	101	8.22	8.25	-60	53,611	-0.11%	大賣/
2022/08/02	0	0.00	124	8.29	8.28	-124	54,840	-0.23%	大賣/鉅額交易
2022/08/01	70	8.08	0	0.00	8.08	70	53,553	0.13%
2022/07/28	139	8.03	372	8.04	8.06	-233	55,402	-0.42%	大買/大賣/鉅額交易
2022/07/27	77	8.27	10	8.24	8.25	67	54,629	0.12%
2022/07/26	270	8.12	0	0.00	8.09	270	54,445	0.50%	大買/鉅額交易
2022/07/25	10	8.36	165	8.33	8.35	-155	54,592	-0.28%	大賣/鉅額交易
2022/07/22	0	0.00	32	8.14	8.14	-32	53,773	-0.06%
2022/07/20	8	7.94	0	0.00	8.01	8	53,833	0.01%
2022/07/19	170	7.98	3	8.05	8.00	167	53,629	0.31%	大買/鉅額交易
2022/07/18	8	8.36	0	0.00	8.31	8	52,661	0.02%
2022/07/15	15	8.39	30	8.37	8.43	-15	52,194	-0.03%
2022/07/14	5	8.37	1	8.40	8.36	4	52,102	0.01%
2022/07/13	0	0.00	140	8.39	8.38	-140	52,041	-0.27%	大賣/鉅額交易
2022/07/12	0	0.00	93	8.00	8.04	-93	51,104	-0.18%
2022/07/11	26	7.88	13	7.91	7.91	13	50,931	0.03%
2022/07/08	135	7.92	27	7.95	7.90	108	50,905	0.21%	大買/鉅額交易
2022/07/07	5	8.26	11	8.16	8.13	-6	50,284	-0.01%
2022/07/06	86	7.95	210	7.98	8.04	-124	49,551	-0.25%	大賣/鉅額交易
2022/07/05	55	7.44	10	7.41	7.47	45	47,877	0.09%
2022/07/04	15	7.57	74	7.58	7.52	-59	47,768	-0.12%
2022/07/01	171	7.69	5	7.70	7.70	166	48,101	0.35%	大買/鉅額交易
2022/06/30	28	7.46	37	7.47	7.49	-9	47,783	-0.02%
2022/06/29	11	7.33	0	0.00	7.35	11	47,826	0.02%
2022/06/28	60	7.40	12	7.43	7.38	48	48,286	0.10%
2022/06/27	17	7.65	0	0.00	7.61	17	47,735	0.04%
2022/06/24	116	7.80	0	0.00	7.79	116	47,940	0.24%	大買/鉅額交易
2022/06/23	155	7.86	78	7.89	7.81	77	47,973	0.16%	大買/
2022/06/22	61	7.70	485	7.70	7.72	-424	47,825	-0.89%	大賣/鉅額交易
2022/06/21	8	7.48	80	7.46	7.49	-72	47,589	-0.15%
2022/06/20	206	7.58	63	7.53	7.58	143	47,596	0.30%	大買/鉅額交易
2022/06/17	67	7.29	0	0.00	7.29	67	47,680	0.14%
2022/06/16	195	7.28	112	7.31	7.33	83	47,958	0.17%	大買/大賣/
2022/06/15	2	7.19	3	7.18	7.20	-1	48,895	0.00%
2022/06/14	3	7.16	116	7.18	7.14	-113	49,424	-0.23%	大賣/鉅額交易
2022/06/13	2	7.33	7	7.36	7.22	-5	49,552	-0.01%
2022/06/10	82	7.34	7	7.25	7.34	75	50,054	0.15%
2022/06/09	9	7.18	0	0.00	7.16	9	49,975	0.02%
2022/06/08	4	7.27	2	7.29	7.27	2	50,450	0.00%
2022/06/07	0	0.00	105	7.22	7.28	-105	51,067	-0.21%	大賣/鉅額交易
2022/06/06	124	7.17	0	0.00	7.17	124	51,165	0.24%	大買/鉅額交易
2022/06/02	5	7.43	10	7.43	7.44	-5	51,045	-0.01%
2022/06/01	36	7.33	1	7.33	7.32	35	52,213	0.07%
2022/05/31	19	7.19	189	7.22	7.16	-170	52,465	-0.32%	大賣/鉅額交易
2022/05/30	137	7.32	0	0.00	7.32	137	52,561	0.26%	大買/鉅額交易
2022/05/27	131	7.38	162	7.38	7.40	-31	52,582	-0.06%	大買/大賣/
2022/05/26	56	7.53	1	7.53	7.52	55	51,866	0.11%
2022/05/25	9	7.55	0	0.00	7.55	9	51,683	0.02%
2022/05/24	111	7.61	0	0.00	7.64	111	51,784	0.21%	大買/鉅額交易
2022/05/23	95	7.59	232	7.60	7.55	-137	51,459	-0.27%	大賣/鉅額交易
2022/05/20	5	7.69	95	7.65	7.67	-90	50,425	-0.18%
2022/05/19	207	7.74	1	7.80	7.75	206	49,824	0.41%	大買/鉅額交易
2022/05/18	16	7.66	215	7.55	7.65	-199	48,491	-0.41%	大賣/鉅額交易
2022/05/17	577	7.46	209	7.47	7.53	368	47,452	0.78%	大買/大賣/鉅額交易
2022/05/16	219	7.62	130	7.69	7.75	89	45,450	0.20%	大買/大賣/
2022/05/13	551	7.78	100	7.82	7.78	451	44,227	1.02%	大買/鉅額交易
2022/05/12	110	7.99	80	8.03	8.04	30	42,884	0.07%	大買/
2022/05/11	5	8.24	134	8.29	8.19	-129	42,236	-0.31%	大賣/鉅額交易
2022/05/10	0	0.00	239	8.19	8.17	-239	41,400	-0.58%	大賣/鉅額交易
2022/05/09	11	7.69	0	0.00	7.68	11	39,907	0.03%
2022/05/06	93	7.84	0	0.00	7.77	93	39,420	0.24%
2022/05/05	236	7.81	10	7.82	7.82	226	38,940	0.58%	大買/鉅額交易
2022/05/04	4	8.16	175	8.17	8.12	-171	37,174	-0.46%	大賣/鉅額交易
2022/05/03	8	8.01	15	8.02	8.04	-7	36,966	-0.02%
2022/04/29	206	8.00	0	0.00	7.98	206	36,508	0.56%	大買/鉅額交易
2022/04/28	2	8.37	7	8.40	8.40	-5	35,475	-0.01%
2022/04/27	35	8.22	0	0.00	8.29	35	35,408	0.10%
2022/04/26	0	0.00	100	8.52	8.48	-100	35,200	-0.28%
2022/04/22	20	8.21	172	8.22	8.25	-152	34,193	-0.44%	大賣/鉅額交易
2022/04/21	12	8.20	3	8.20	8.20	9	34,000	0.03%
2022/04/20	51	8.26	15	8.22	8.21	36	33,855	0.11%
2022/04/19	42	7.88	2	7.88	7.91	40	33,394	0.12%
2022/04/18	24	7.91	0	0.00	7.93	24	32,834	0.07%
2022/04/15	9	8.17	4	8.08	8.08	5	32,232	0.02%
2022/04/14	39	8.25	5	8.24	8.24	34	31,728	0.11%
2022/04/13	181	8.51	0	0.00	8.51	181	31,129	0.58%	大買/鉅額交易
2022/04/12	15	8.94	0	0.00	8.87	15	30,461	0.05%
2022/04/11	17	8.89	80	8.87	8.91	-63	29,853	-0.21%
2022/04/08	15	8.94	1	8.95	8.89	14	29,000	0.05%
2022/04/07	0	0.00	8	8.74	8.78	-8	28,572	-0.03%
2022/04/06	0	0.00	17	8.40	8.39	-17	27,765	-0.06%
2022/04/01	21	8.55	7	8.59	8.57	14	27,252	0.05%
2022/03/31	0	0.00	62	8.35	8.49	-62	26,483	-0.23%
2022/03/30	2	8.14	3	8.17	8.19	-1	25,436	0.00%
2022/03/29	6	8.20	2	8.17	8.21	4	24,856	0.02%
2022/03/28	10	7.85	0	0.00	7.85	10	23,761	0.04%
2022/03/25	15	7.67	15	7.68	7.73	0	23,273	0.00%
2022/03/24	36	7.54	1	7.48	7.58	35	22,165	0.16%
2022/03/23	11	7.84	0	0.00	7.83	11	20,732	0.05%
2022/03/22	33	7.70	0	0.00	7.69	33	20,222	0.16%
2022/03/21	35	8.20	178	8.22	8.18	-143	18,893	-0.76%	大賣/鉅額交易
2022/03/18	227	8.41	15	8.50	8.42	212	18,327	1.16%	大買/鉅額交易
2022/03/17	20	9.25	17	9.29	9.22	3	16,982	0.02%
2022/03/16	0	0.00	12	9.28	9.27	-12	16,236	-0.07%
2022/03/15	161	9.08	10	9.17	9.20	151	15,624	0.97%	大買/鉅額交易
2022/03/14	241	8.63	150	8.60	8.59	91	14,530	0.63%	大買/大賣/
2022/03/11	106	8.53	102	8.65	8.62	4	13,879	0.03%	大買/大賣/
2022/03/10	174	8.39	186	8.34	8.34	-12	12,857	-0.09%	大買/大賣/
2022/03/09	353	7.44	150	7.49	7.44	203	11,457	1.77%	大買/大賣/鉅額交易
2022/03/08	20	7.82	255	7.70	7.67	-235	10,682	-2.20%	大賣/鉅額交易
2022/03/07	297	7.44	1	7.37	7.37	296	9,807	3.02%	大買/鉅額交易
2022/03/04	10	8.48	15	8.52	8.63	-5	8,111	-0.06%
2022/03/03	51	8.33	0	0.00	8.28	51	7,742	0.66%
2022/03/02	21	9.11	0	0.00	9.07	21	6,711	0.31%
2022/03/01	103	10.03	0	0.00	10.03	103	5,954	1.73%	大買/鉅額交易
2022/02/25	0	0.00	3	10.21	10.21	-3	5,765	-0.05%
2022/02/24	700	10.23	0	0.00	10.04	700	5,619	12.46%	大買/鉅額交易
2022/02/23	430	10.50	0	0.00	10.49	430	5,270	8.16%	大買/鉅額交易
2022/02/22	32	10.41	0	0.00	10.42	32	5,221	0.61%
2022/02/18	5	10.83	5	10.80	10.83	0	4,955	0.00%
2022/02/17	298	10.73	0	0.00	10.69	298	4,889	6.09%	大買/鉅額交易
2022/02/16	10	10.74	2	10.77	10.75	8	4,731	0.17%
2022/02/14	17	10.46	0	0.00	10.46	17	4,443	0.38%
2022/02/11	0	0.00	1	10.97	11.04	-1	4,274	-0.02%
2022/02/10	1	11.00	0	0.00	11.01	1	4,258	0.02%
2022/02/07	110	10.67	0	0.00	10.75	110	4,256	2.58%	大買/鉅額交易
2022/01/25	2	11.82	0	0.00	11.83	2	4,008	0.05%
2022/01/21	2	11.84	0	0.00	11.83	2	3,889	0.05%
2022/01/19	62	11.49	0	0.00	11.57	62	3,704	1.67%
2022/01/17	111	11.86	0	0.00	11.89	111	3,539	3.14%	大買/鉅額交易
2022/01/13	12	12.15	0	0.00	12.17	12	3,463	0.35%
2022/01/10	1	12.73	0	0.00	12.69	1	3,327	0.03%
2022/01/06	38	12.97	0	0.00	13.06	38	3,148	1.21%
2021/12/28	1	13.24	0	0.00	13.27	1	3,195	0.03%
2021/12/23	1	13.74	0	0.00	13.78	1	3,121	0.03%
2021/12/06	0	0.00	18	14.95	14.98	-18	3,328	-0.54%
2021/11/30	0	0.00	3	14.37	14.70	-3	3,130	-0.10%
2021/11/26	0	0.00	40	13.33	13.48	-40	2,861	-1.40%
2021/11/24	30	13.10	22	13.06	13.08	8	2,844	0.28%
2021/11/23	12	13.48	0	0.00	13.52	12	2,798	0.43%
2021/11/18	20	13.34	0	0.00	13.35	20	2,752	0.73%
2021/11/17	3	13.03	3	13.01	13.03	0	2,730	0.00%
2021/11/15	0	0.00	2	12.99	12.99	-2	2,733	-0.07%
2021/11/12	2	12.94	0	0.00	12.91	2	2,730	0.07%
2021/11/11	0	0.00	32	12.86	12.85	-32	2,719	-1.18%
2021/11/10	32	12.43	0	0.00	12.51	32	2,672	1.20%
2021/11/08	0	0.00	1	12.79	12.77	-1	2,589	-0.04%
2021/11/02	0	0.00	2	12.53	12.61	-2	2,429	-0.08%
2021/10/29	1	12.76	1	12.73	12.75	0	2,410	0.00%
2021/10/28	1	12.97	50	12.94	12.97	-49	2,400	-2.04%
2021/10/25	50	12.54	2	12.53	12.54	48	2,320	2.07%
2021/10/22	2	12.87	0	0.00	12.88	2	2,271	0.09%
2021/10/21	0	0.00	2	12.65	12.71	-2	2,234	-0.09%
2021/10/20	2	12.93	1	12.83	12.94	1	2,209	0.05%
2021/10/18	1	12.78	0	0.00	12.79	1	2,227	0.04%
2021/10/15	1	13.05	0	0.00	13.05	1	2,158	0.05%
2021/10/13	1	13.32	0	0.00	13.32	1	2,182	0.05%
2021/10/05	5	13.78	0	0.00	13.78	5	1,969	0.25%
2021/10/04	0	0.00	2	14.12	14.13	-2	1,901	-0.11%
2021/09/29	15	14.44	0	0.00	14.47	15	1,972	0.76%
2021/09/28	3	14.20	2	14.17	14.08	1	1,898	0.05%
2021/09/15	0	0.00	2	15.20	15.20	-2	1,482	-0.13%
2021/09/10	2	15.89	0	0.00	15.71	2	1,442	0.14%
2021/09/09	2	15.59	0	0.00	15.58	2	1,465	0.14%
2021/09/08	0	0.00	9	15.72	15.71	-9	1,468	-0.61%
2021/09/03	3	15.47	0	0.00	15.48	3	1,457	0.21%
2021/08/30	6	15.72	0	0.00	15.75	6	1,394	0.43%
2021/08/19	1	16.87	1	16.80	16.84	0	1,328	0.00%
2021/08/17	0	0.00	3	16.14	16.16	-3	1,313	-0.23%
2021/08/16	8	16.12	5	16.07	16.10	3	1,307	0.23%
2021/08/13	3	15.86	6	15.86	15.94	-3	1,307	-0.23%
2021/08/12	1	15.72	0	0.00	15.72	1	1,314	0.08%
2021/08/11	4	15.95	2	15.99	16.01	2	1,326	0.15%
2021/08/10	0	0.00	4	16.26	16.28	-4	1,346	-0.30%
2021/08/06	2	15.80	0	0.00	15.79	2	1,328	0.15%
2021/08/04	2	15.52	0	0.00	15.50	2	1,308	0.15%
2021/07/30	0	0.00	5	14.97	15.01	-5	1,288	-0.39%
2021/07/29	0	0.00	4	15.08	15.08	-4	1,283	-0.31%
2021/07/26	1	15.31	0	0.00	15.37	1	1,305	0.08%
2021/07/22	3	15.62	0	0.00	15.66	3	1,272	0.24%
2021/07/21	2	16.48	0	0.00	16.44	2	1,246	0.16%
2021/07/20	3	16.50	3	16.39	16.48	0	1,237	0.00%
2021/07/19	3	15.62	0	0.00	15.57	3	1,167	0.26%
2021/07/08	3	15.53	3	15.46	15.46	0	1,171	0.00%
2021/07/07	0	0.00	6	15.18	15.18	-6	1,149	-0.52%
2021/07/06	3	14.60	0	0.00	14.56	3	1,089	0.28%
2021/06/21	3	15.57	0	0.00	15.65	3	1,166	0.26%
2021/05/28	0	0.00	2	16.80	16.85	-2	1,142	-0.18%
2021/05/27	2	17.16	0	0.00	17.14	2	1,111	0.18%
2021/05/26	0	0.00	3	17.10	17.10	-3	1,114	-0.27%
2021/05/25	1	17.09	5	17.03	17.10	-4	1,122	-0.36%
2021/05/24	7	17.65	0	0.00	17.65	7	1,094	0.64%
2021/04/06	0	0.00	1	19.24	19.40	-1	921	-0.11%
2021/03/30	0	0.00	4	18.68	18.69	-4	897	-0.45%
2021/03/29	2	19.23	0	0.00	19.28	2	883	0.23%
2021/03/26	1	19.42	0	0.00	19.37	1	861	0.12%
2021/03/25	1	19.12	0	0.00	19.14	1	861	0.12%
2021/03/24	1	19.92	0	0.00	19.88	1	835	0.12%
2021/03/11	2	17.85	12	17.85	17.84	-10	712	-1.40%
2021/03/09	10	17.85	1	17.73	17.69	9	704	1.28%
2021/03/08	1	17.29	0	0.00	17.27	1	679	0.15%
2021/03/05	0	0.00	42	18.05	18.11	-42	630	-6.66%
2021/03/04	1	19.00	0	0.00	18.91	1	599	0.17%
2021/03/03	0	0.00	1	19.47	19.44	-1	605	-0.17%
2021/02/26	42	18.50	0	0.00	18.61	42	620	6.76%
2020/12/23	0	0.00	5	25.74	25.80	-5	522	-0.96%
2020/12/22	5	25.10	0	0.00	25.17	5	507	0.99%
2020/12/04	0	0.00	2	25.73	25.79	-2	513	-0.39%
2020/11/06	2	31.64	0	0.00	31.82	2	365	0.55%
2020/10/19	0	0.00	5	29.68	29.71	-5	296	-1.69%
2020/10/07	5	30.44	0	0.00	30.39	5	312	1.60%
2020/09/23	0	0.00	5	31.16	31.14	-5	311	-1.61%
2020/09/22	5	30.73	0	0.00	31.15	5	308	1.62%
2020/07/22	0	0.00	10	29.75	29.90	-10	961	-1.04%
2020/06/16	5	33.40	0	0.00	33.13	5	3,680	0.14%
2020/06/12	5	35.06	0	0.00	34.69	5	4,082	0.12%
2020/05/22	0	0.00	1	36.50	38.59	-1	7,865	-0.01%
2020/05/21	1	36.50	0	0.00	36.24	1	8,010	0.01%
2020/05/08	1	42.82	1	42.90	42.75	0	8,717	0.00%
2020/04/30	0	0.00	1	45.65	43.90	-1	10,318	-0.01%
2020/04/29	1	47.82	1	47.83	47.81	0	10,680	0.00%
2020/04/28	6	48.70	0	0.00	48.25	6	11,269	0.05%
2020/04/22	10	47.39	24	49.27	52.10	-14	14,271	-0.10%
2020/04/21	13	34.69	0	0.00	34.87	13	14,428	0.09%
2020/04/20	1	31.97	0	0.00	31.99	1	14,813	0.01%
2020/04/01	0	0.00	8	31.30	31.42	-8	19,398	-0.04%
2020/03/31	4	30.24	4	30.11	30.37	0	19,533	0.00%
2020/03/30	2	31.07	2	31.15	31.29	0	19,561	0.00%
2020/03/27	1	28.15	7	28.20	28.20	-6	19,590	-0.03%
2020/03/25	98	25.99	90	26.05	26.14	8	20,041	0.04%
2020/03/24	4	27.01	0	0.00	26.84	4	20,236	0.02%
2020/03/23	2	29.38	9	28.87	29.15	-7	20,494	-0.03%
2020/03/20	9	24.86	0	0.00	25.18	9	20,725	0.04%
2020/03/19	4	29.92	4	30.75	30.44	0	20,880	0.00%
2020/03/18	0	0.00	1	25.87	26.06	-1	20,985	0.00%
2020/03/17	6	23.47	12	23.51	23.52	-6	21,051	-0.03%
2020/03/16	0	0.00	4	22.59	22.59	-4	21,074	-0.02%
2020/03/13	4	22.32	0	0.00	21.76	4	21,349	0.02%
2020/03/12	2	21.09	5	22.19	22.28	-3	21,801	-0.01%
2020/03/09	1	23.64	35	22.47	23.64	-34	22,449	-0.15%
2020/03/06	1	17.28	0	0.00	17.28	1	22,155	0.00%
2020/03/02	2	17.15	1	17.75	17.13	1	23,034	0.00%
2020/02/27	0	0.00	11	16.45	16.56	-11	22,794	-0.05%
2020/02/26	0	0.00	14	15.85	15.81	-14	22,702	-0.06%
2020/02/25	0	0.00	10	15.39	15.43	-10	23,490	-0.04%
2020/02/20	10	14.80	0	0.00	14.84	10	24,518	0.04%
2020/02/19	0	0.00	10	15.22	15.12	-10	24,669	-0.04%
2020/02/14	0	0.00	20	15.41	15.41	-20	24,932	-0.08%
2020/02/13	10	15.46	0	0.00	15.48	10	24,932	0.04%
2020/02/10	0	0.00	1	15.94	15.81	-1	25,261	0.00%
2020/02/07	2	15.50	57	15.56	15.58	-55	25,283	-0.22%
2020/02/06	3	15.28	12	15.32	15.25	-9	25,309	-0.04%
2020/02/05	0	0.00	1	15.88	15.88	-1	25,320	0.00%
2020/02/04	0	0.00	51	15.80	15.77	-51	25,295	-0.20%
2020/02/03	1	15.60	0	0.00	15.40	1	24,893	0.00%
2020/01/31	0	0.00	151	14.95	14.97	-151	24,575	-0.61%	大賣/鉅額交易
2020/01/30	0	0.00	343	14.98	15.08	-343	24,047	-1.43%	大賣/鉅額交易
2020/01/20	0	0.00	12	13.55	13.53	-12	21,672	-0.06%
2020/01/17	0	0.00	315	13.69	13.70	-315	21,737	-1.45%	大賣/鉅額交易
2020/01/16	28	13.78	7	13.78	13.75	21	21,644	0.10%
2020/01/15	0	0.00	351	13.80	13.80	-351	21,480	-1.63%	大賣/鉅額交易
2020/01/14	0	0.00	105	13.78	13.79	-105	21,200	-0.50%	大賣/鉅額交易
2020/01/13	0	0.00	66	13.59	13.59	-66	20,610	-0.32%
2020/01/10	10	13.54	64	13.53	13.52	-54	20,352	-0.27%
2020/01/09	0	0.00	98	13.37	13.37	-98	19,914	-0.49%
2020/01/08	12	12.56	1	12.36	12.73	11	18,752	0.06%
2020/01/07	15	12.88	14	12.82	12.91	1	18,368	0.01%
2020/01/06	20	12.59	231	12.55	12.52	-211	18,036	-1.17%	大賣/鉅額交易
2020/01/03	347	12.89	37	12.90	12.85	310	17,274	1.79%	大買/鉅額交易
2020/01/02	175	13.22	0	0.00	13.23	175	16,314	1.07%	大買/鉅額交易
2019/12/31	83	13.16	0	0.00	13.16	83	16,450	0.50%
2019/12/30	9	13.13	0	0.00	13.13	9	16,507	0.05%
2019/12/27	7	13.13	7	13.13	13.12	0	16,536	0.00%
2019/12/26	20	13.25	35	13.21	13.21	-15	17,053	-0.09%
2019/12/25	6	13.29	50	13.30	13.28	-44	17,050	-0.26%
2019/12/24	15	13.41	7	13.40	13.40	8	17,170	0.05%
2019/12/23	156	13.46	0	0.00	13.49	156	17,399	0.90%	大買/鉅額交易
2019/12/20	53	13.28	0	0.00	13.28	53	17,162	0.31%
2019/12/19	37	13.35	0	0.00	13.36	37	16,904	0.22%
2019/12/18	112	13.43	0	0.00	13.44	112	16,752	0.67%	大買/鉅額交易
2019/12/17	10	13.52	30	13.52	13.52	-20	16,631	-0.12%
2019/12/16	36	13.61	0	0.00	13.61	36	16,773	0.21%
2019/12/13	55	13.68	3	13.69	13.70	52	17,270	0.30%
2019/12/12	122	13.84	0	0.00	13.85	122	17,639	0.69%	大買/鉅額交易
2019/12/11	73	13.84	0	0.00	13.85	73	17,844	0.41%
2019/12/10	227	13.84	15	13.84	13.85	212	17,844	1.19%	大買/鉅額交易
2019/12/09	218	13.88	2	13.87	13.87	216	17,764	1.22%	大買/鉅額交易
2019/12/06	43	14.00	1	13.97	14.01	42	17,342	0.24%
2019/12/05	50	14.01	0	0.00	14.01	50	17,062	0.29%
2019/12/03	10	14.48	310	14.50	14.48	-300	16,388	-1.83%	大賣/鉅額交易
2019/12/02	0	0.00	464	14.49	14.50	-464	16,169	-2.87%	大賣/鉅額交易
2019/11/29	0	0.00	1	14.10	14.11	-1	15,019	-0.01%
2019/11/28	0	0.00	3	14.12	14.11	-3	15,162	-0.02%
2019/11/27	28	14.05	0	0.00	14.04	28	15,184	0.18%
2019/11/26	4	14.09	100	14.10	14.10	-96	15,086	-0.64%
2019/11/25	5	14.13	1	14.11	14.13	4	15,045	0.03%
2019/11/22	403	14.06	1	14.12	14.12	402	15,012	2.68%	大買/鉅額交易
2019/11/21	35	14.38	0	0.00	14.38	35	14,062	0.25%
2019/11/20	22	14.72	138	14.70	14.73	-116	13,785	-0.84%	大賣/鉅額交易
2019/11/19	1	14.34	73	14.36	14.35	-72	12,979	-0.55%
2019/11/18	59	14.19	0	0.00	14.18	59	12,869	0.46%
2019/11/14	130	14.30	0	0.00	14.26	130	12,568	1.03%	大買/鉅額交易
2019/11/13	30	14.46	0	0.00	14.47	30	12,356	0.24%
2019/11/12	0	0.00	30	14.40	14.37	-30	12,407	-0.24%
2019/11/11	63	14.44	20	14.37	14.44	43	12,351	0.35%
2019/11/08	15	14.41	0	0.00	14.40	15	12,265	0.12%
2019/11/07	26	14.56	0	0.00	14.57	26	12,123	0.21%
2019/11/06	111	14.39	0	0.00	14.41	111	11,961	0.93%	大買/鉅額交易
2019/11/05	24	14.53	70	14.52	14.52	-46	11,625	-0.40%
2019/11/04	56	14.66	1	14.64	14.66	55	11,418	0.48%
2019/11/01	0	0.00	11	15.05	15.03	-11	11,279	-0.10%
2019/10/31	5	14.90	0	0.00	14.84	5	11,141	0.04%
2019/10/30	1	14.83	4	14.80	14.84	-3	11,109	-0.03%
2019/10/29	0	0.00	73	14.71	14.78	-73	11,046	-0.66%
2019/10/28	11	14.55	0	0.00	14.57	11	10,941	0.10%
2019/10/25	55	14.68	0	0.00	14.71	55	10,804	0.51%
2019/10/24	72	14.81	50	14.79	14.81	22	10,652	0.21%
2019/10/23	410	15.20	70	15.20	15.22	340	10,400	3.27%	大買/鉅額交易
2019/10/22	1	15.34	348	15.34	15.38	-347	10,343	-3.35%	大賣/鉅額交易
2019/10/21	0	0.00	52	15.28	15.27	-52	10,387	-0.50%
2019/10/18	400	15.26	0	0.00	15.29	400	10,512	3.80%	大買/鉅額交易
2019/10/15	35	15.43	1	15.42	15.44	34	10,552	0.32%
2019/10/14	4	15.13	3	15.12	15.14	1	10,511	0.01%
2019/10/04	0	0.00	9	15.69	15.67	-9	10,558	-0.09%
2019/10/03	0	0.00	1	15.65	15.68	-1	10,335	-0.01%
2019/10/01	0	0.00	152	15.19	15.15	-152	9,872	-1.54%	大賣/鉅額交易
2019/09/27	50	14.74	0	0.00	14.77	50	9,187	0.54%
2019/09/26	101	14.66	0	0.00	14.67	101	9,151	1.10%	大買/鉅額交易
2019/09/25	0	0.00	3	14.56	14.57	-3	8,902	-0.03%
2019/09/20	1	14.13	538	14.14	14.16	-537	8,513	-6.31%	大賣/鉅額交易
2019/09/19	0	0.00	110	14.27	14.26	-110	8,460	-1.30%	大賣/鉅額交易
2019/09/18	227	14.16	0	0.00	14.14	227	8,222	2.76%	大買/鉅額交易
2019/09/17	287	13.86	0	0.00	13.86	287	7,764	3.70%	大買/鉅額交易
2019/09/16	122	14.12	11	13.93	14.50	111	6,965	1.59%	大買/鉅額交易
2019/09/12	10	15.02	205	15.03	15.03	-195	6,238	-3.13%	大賣/鉅額交易
2019/09/11	200	14.72	0	0.00	14.68	200	5,918	3.38%	大買/鉅額交易
2019/09/10	77	14.63	59	14.67	14.69	18	5,792	0.31%
2019/09/09	1	14.99	71	14.99	14.92	-70	5,478	-1.28%
2019/09/06	11	15.14	0	0.00	15.13	11	5,205	0.21%
2019/09/05	67	15.18	0	0.00	15.14	67	5,106	1.31%
2019/09/04	0	0.00	25	15.72	15.69	-25	4,755	-0.53%
2019/09/03	25	15.53	0	0.00	15.54	25	4,582	0.55%
2019/09/02	0	0.00	52	15.45	15.47	-52	4,648	-1.12%
2019/08/30	21	15.14	30	15.12	15.16	-9	4,534	-0.20%
2019/08/28	1	15.43	0	0.00	15.44	1	4,346	0.02%
2019/08/26	10	15.97	0	0.00	15.97	10	4,476	0.22%
2019/08/22	50	15.39	160	15.37	15.46	-110	4,375	-2.51%	大賣/鉅額交易
2019/08/21	80	15.24	0	0.00	15.22	80	4,346	1.84%
2019/08/20	80	15.28	0	0.00	15.27	80	4,346	1.84%
2019/08/16	0	0.00	50	15.61	15.52	-50	4,472	-1.12%
2019/08/15	10	15.65	150	15.61	15.60	-140	4,462	-3.14%	大賣/鉅額交易
2019/08/14	190	15.30	0	0.00	15.32	190	4,378	4.34%	大買/鉅額交易
2019/08/12	0	0.00	1	15.91	15.88	-1	4,289	-0.02%
2019/08/08	0	0.00	50	16.45	16.33	-50	4,271	-1.17%
2019/08/07	20	16.14	0	0.00	16.13	20	4,214	0.47%
2019/08/05	21	15.71	0	0.00	15.75	21	4,098	0.51%
2019/08/02	10	15.67	330	15.78	15.68	-320	4,084	-7.83%	大賣/鉅額交易
2019/08/01	30	15.04	0	0.00	15.00	30	3,942	0.76%
2019/07/30	300	15.13	20	15.14	15.13	280	3,927	7.13%	大買/鉅額交易
2019/07/29	20	15.42	60	15.41	15.43	-40	3,989	-1.00%
2019/07/26	40	15.44	300	15.42	15.38	-260	4,096	-6.35%	大賣/鉅額交易
2019/07/25	20	15.42	0	0.00	15.42	20	4,096	0.49%
2019/07/24	85	15.18	1	15.20	15.18	84	4,074	2.06%
2019/07/23	95	15.39	0	0.00	15.38	95	4,129	2.30%
2019/07/22	0	0.00	290	15.42	15.33	-290	4,188	-6.92%	大賣/鉅額交易
2019/07/19	20	15.35	0	0.00	15.37	20	4,122	0.49%
2019/07/18	50	15.22	0	0.00	15.23	50	4,024	1.24%
2019/07/17	261	14.99	110	14.97	15.00	151	3,981	3.79%	大買/大賣/鉅額交易
2019/07/15	80	14.46	12	14.46	14.49	68	3,872	1.76%
2019/07/12	2	14.37	90	14.36	14.36	-88	3,826	-2.30%
2019/07/11	130	14.37	0	0.00	14.46	130	3,807	3.41%	大買/鉅額交易
2019/07/09	0	0.00	10	15.15	15.16	-10	3,576	-0.28%
2019/07/04	10	15.29	0	0.00	15.30	10	3,558	0.28%
2019/07/03	1	15.32	0	0.00	15.41	1	3,548	0.03%
2019/07/02	40	14.84	0	0.00	14.80	40	3,426	1.17%
2019/07/01	10	14.58	1	14.61	14.58	9	3,413	0.26%
2019/06/27	0	0.00	180	14.75	14.77	-180	3,386	-5.32%	大賣/鉅額交易
2019/06/26	181	14.81	0	0.00	14.80	181	3,348	5.41%	大買/鉅額交易
2019/06/25	10	15.16	0	0.00	15.22	10	3,280	0.30%
2019/06/21	21	15.30	0	0.00	15.34	21	3,233	0.65%
2019/06/14	0	0.00	1	16.79	16.66	-1	3,071	-0.03%
2019/06/13	0	0.00	10	17.09	17.05	-10	3,008	-0.33%
2019/06/12	11	16.66	0	0.00	16.74	11	2,948	0.37%
2019/06/04	0	0.00	1	16.56	16.53	-1	2,720	-0.04%
2019/06/03	0	0.00	20	16.53	16.55	-20	2,676	-0.75%
2019/05/23	0	0.00	130	14.52	14.57	-130	2,215	-5.87%	大賣/鉅額交易
2019/05/22	0	0.00	50	14.18	14.21	-50	2,177	-2.30%
2019/05/20	0	0.00	10	13.88	13.92	-10	2,173	-0.46%
2019/05/17	0	0.00	131	13.96	14.04	-131	2,148	-6.10%	大賣/鉅額交易
2019/05/16	321	14.17	0	0.00	14.17	321	2,135	15.03%	大買/鉅額交易
2019/05/15	0	0.00	1	14.37	14.40	-1	2,111	-0.05%
2019/05/13	0	0.00	370	14.37	14.34	-370	2,058	-17.98%	大賣/鉅額交易
2019/05/10	380	14.27	10	14.27	14.32	370	2,073	17.85%	大買/鉅額交易
2019/05/08	0	0.00	1	14.30	14.32	-1	2,050	-0.05%
2019/04/29	0	0.00	220	14.09	14.13	-220	1,841	-11.94%	大賣/鉅額交易
2019/04/24	148	13.49	0	0.00	13.49	148	1,734	8.53%	大買/鉅額交易
2019/04/23	73	13.52	0	0.00	13.51	73	1,735	4.21%
2019/04/15	2	13.99	0	0.00	13.99	2	1,841	0.11%
2019/04/12	2	13.95	0	0.00	13.96	2	1,852	0.11%
2019/04/11	1	13.85	0	0.00	13.85	1	1,845	0.05%
2019/03/29	0	0.00	3	14.98	14.98	-3	1,901	-0.16%
2019/03/28	3	15.07	0	0.00	15.10	3	1,911	0.16%
2019/03/19	1	15.09	0	0.00	15.09	1	2,061	0.05%
2019/03/07	0	0.00	10	15.80	15.77	-10	2,258	-0.44%
2019/03/06	10	15.87	0	0.00	15.85	10	2,329	0.43%
2019/02/21	1	15.54	0	0.00	15.55	1	2,552	0.04%
2019/02/18	0	0.00	5	15.86	15.90	-5	2,583	-0.19%
2019/01/25	0	0.00	30	16.70	16.53	-30	2,789	-1.08%
2019/01/24	30	16.94	0	0.00	16.99	30	2,781	1.08%
2019/01/23	20	16.81	0	0.00	16.78	20	2,762	0.72%
2019/01/17	0	0.00	111	17.01	17.03	-111	2,778	-3.99%	大賣/鉅額交易
2019/01/16	111	17.04	0	0.00	16.99	111	2,870	3.87%	大買/鉅額交易
2019/01/15	5	17.40	0	0.00	17.32	5	2,854	0.18%
2019/01/14	10	17.14	10	17.11	17.36	0	2,865	0.00%
2019/01/11	1	16.88	0	0.00	16.88	1	2,894	0.03%
2019/01/07	1	18.20	0	0.00	18.20	1	2,891	0.03%
2018/12/25	0	0.00	3	20.58	20.52	-3	3,213	-0.09%
2018/12/21	0	0.00	6	19.24	19.37	-6	3,237	-0.19%
2018/12/19	0	0.00	16	19.21	19.21	-16	3,247	-0.49%
2018/12/18	0	0.00	21	18.18	18.22	-21	3,237	-0.65%
2018/12/13	0	0.00	1	17.51	17.56	-1	3,214	-0.03%
2018/12/07	0	0.00	2	17.64	17.64	-2	3,223	-0.06%
2018/12/03	1	16.88	0	0.00	16.81	1	3,263	0.03%
2018/11/29	0	0.00	1	17.79	17.88	-1	3,235	-0.03%
2018/11/26	0	0.00	3	17.87	17.83	-3	3,184	-0.09%
2018/11/23	0	0.00	3	17.11	17.10	-3	3,134	-0.10%
2018/11/21	0	0.00	1	16.95	16.78	-1	3,078	-0.03%
2018/11/19	0	0.00	6	15.94	15.95	-6	3,000	-0.20%
2018/11/16	0	0.00	7	16.06	16.02	-7	3,020	-0.23%
2018/11/15	0	0.00	1	16.25	16.26	-1	2,985	-0.03%
2018/11/14	5	16.46	1	16.37	16.44	4	2,967	0.13%
2018/11/12	0	0.00	10	15.08	15.07	-10	2,773	-0.36%
2018/11/08	0	0.00	1	14.85	14.87	-1	2,776	-0.04%
2018/11/07	0	0.00	2	14.83	14.83	-2	2,763	-0.07%
2018/11/05	0	0.00	1	14.65	14.64	-1	2,737	-0.04%
2018/10/26	0	0.00	1	13.80	13.84	-1	2,683	-0.04%
2018/10/24	0	0.00	2	13.85	13.83	-2	2,648	-0.08%
2018/10/18	0	0.00	1	13.21	13.22	-1	2,410	-0.04%
2018/10/17	1	12.84	0	0.00	12.85	1	2,361	0.04%
2018/10/12	0	0.00	1	12.87	12.88	-1	2,329	-0.04%
2018/10/09	1	12.45	0	0.00	12.49	1	2,272	0.04%
2018/10/08	0	0.00	1	12.62	12.64	-1	2,216	-0.05%
2018/10/04	1	12.21	0	0.00	12.23	1	2,267	0.04%
2018/10/02	0	0.00	1	12.34	12.33	-1	2,182	-0.05%
2018/09/28	1	12.90	0	0.00	12.87	1	2,122	0.05%
2018/09/25	0	0.00	5	12.90	12.93	-5	2,184	-0.23%
2018/09/20	1	13.11	0	0.00	13.12	1	2,226	0.04%
2018/09/10	0	0.00	1	13.75	13.74	-1	2,280	-0.04%
2018/09/06	0	0.00	2	13.68	13.67	-2	2,214	-0.09%
2018/08/31	1	13.37	0	0.00	13.38	1	2,115	0.05%
2018/08/27	1	13.66	0	0.00	13.65	1	2,174	0.05%
2018/08/24	1	13.74	0	0.00	13.74	1	2,211	0.05%
2018/08/15	0	0.00	1	14.20	14.19	-1	2,493	-0.04%
2018/08/13	1	14.06	0	0.00	14.06	1	2,500	0.04%
2018/08/09	0	0.00	3	14.14	14.13	-3	2,497	-0.12%
2018/08/03	0	0.00	5	13.76	13.77	-5	2,537	-0.20%
2018/08/02	5	13.98	0	0.00	14.00	5	2,602	0.19%
2018/07/20	0	0.00	20	13.93	13.94	-20	2,791	-0.72%
2018/07/17	0	0.00	1	14.15	14.18	-1	2,762	-0.04%
2018/07/12	0	0.00	4	13.76	13.67	-4	2,761	-0.14%
2018/07/10	2	13.14	15	13.17	13.12	-13	2,669	-0.49%
2018/07/09	0	0.00	20	13.18	13.20	-20	2,679	-0.75%
2018/07/05	5	13.26	0	0.00	13.27	5	2,917	0.17%
2018/07/04	21	13.12	0	0.00	13.12	21	2,924	0.72%
2018/07/02	1	13.30	0	0.00	13.32	1	3,049	0.03%
2018/06/29	2	13.36	3	13.40	13.38	-1	3,006	-0.03%
2018/06/28	14	13.50	5	13.47	13.51	9	2,966	0.30%
2018/06/27	1	13.81	0	0.00	13.84	1	2,903	0.03%
2018/06/26	0	0.00	5	14.33	14.33	-5	2,846	-0.18%
2018/06/22	0	0.00	5	14.72	14.77	-5	2,856	-0.18%
2018/06/21	4	14.94	0	0.00	14.94	4	2,919	0.14%
2018/06/20	3	15.01	20	15.01	14.97	-17	2,973	-0.57%
2018/06/19	3	14.96	0	0.00	14.96	3	3,140	0.10%
2018/06/11	0	0.00	5	14.90	14.90	-5	3,264	-0.15%
2018/06/08	5	14.85	0	0.00	14.87	5	3,285	0.15%
2018/06/06	0	0.00	15	14.89	14.85	-15	3,330	-0.45%
2018/06/05	0	0.00	1	15.01	15.02	-1	3,395	-0.03%
2018/06/01	15	14.65	2	14.63	14.65	13	3,328	0.39%
2018/05/31	1	14.40	0	0.00	14.38	1	3,306	0.03%
2018/05/28	20	14.78	90	14.82	14.78	-70	3,404	-2.06%
2018/05/24	0	0.00	40	13.77	13.79	-40	3,246	-1.23%
2018/05/22	1	13.60	0	0.00	13.60	1	3,293	0.03%
2018/05/17	1	13.75	0	0.00	13.75	1	3,586	0.03%
2018/05/16	1	13.86	0	0.00	13.87	1	3,720	0.03%
2018/05/11	0	0.00	20	13.84	13.85	-20	3,910	-0.51%
2018/05/08	21	14.12	0	0.00	14.19	21	3,842	0.55%
2018/05/04	0	0.00	5	14.48	14.48	-5	3,811	-0.13%
2018/05/03	0	0.00	10	14.58	14.61	-10	3,845	-0.26%
2018/05/02	0	0.00	25	14.68	14.67	-25	3,914	-0.64%
2018/04/27	4	14.58	0	0.00	14.56	4	3,943	0.10%
2018/04/26	5	14.48	5	14.49	14.48	0	3,985	0.00%
2018/04/25	15	14.63	1	14.63	14.64	14	4,072	0.34%
2018/04/24	1	14.37	0	0.00	14.37	1	4,083	0.02%
2018/04/23	1	14.50	0	0.00	14.49	1	4,122	0.02%
2018/04/20	1	14.49	0	0.00	14.56	1	4,139	0.02%
2018/04/19	1	14.40	60	14.40	14.40	-59	4,164	-1.42%
2018/04/17	1	14.92	85	14.92	14.92	-84	4,114	-2.04%
2018/04/16	2	14.86	61	14.86	14.85	-59	4,145	-1.42%
2018/04/13	0	0.00	3	14.82	14.85	-3	4,132	-0.07%
2018/04/12	169	14.83	5	14.87	14.83	164	4,114	3.99%	大買/鉅額交易
2018/04/03	5	15.69	82	15.67	15.69	-77	3,824	-2.01%
2018/03/29	1	15.37	30	15.36	15.37	-29	3,825	-0.76%
2018/03/28	21	15.35	5	15.35	15.38	16	3,827	0.42%
2018/03/27	5	15.14	10	15.12	15.11	-5	3,796	-0.13%
2018/03/22	86	15.22	0	0.00	15.28	86	3,650	2.36%
2018/03/15	0	0.00	15	16.27	16.31	-15	3,444	-0.44%
2018/03/14	5	16.38	0	0.00	16.36	5	3,464	0.14%
2018/03/13	0	0.00	20	16.25	16.24	-20	3,470	-0.58%
2018/03/09	0	0.00	9	16.55	16.55	-9	3,528	-0.26%
2018/03/08	3	16.26	0	0.00	16.27	3	3,477	0.09%
2018/03/06	5	15.96	0	0.00	15.97	5	3,473	0.14%
2018/03/02	100	16.34	45	16.33	16.41	55	3,498	1.57%
2018/03/01	5	16.22	0	0.00	16.20	5	3,462	0.14%
2018/02/27	0	0.00	60	15.70	15.75	-60	3,395	-1.77%
2018/02/26	40	15.72	130	15.73	15.74	-90	3,423	-2.63%	大賣/
2018/02/22	5	16.49	0	0.00	16.46	5	3,588	0.14%
2018/02/21	28	16.38	0	0.00	16.44	28	3,594	0.78%
2018/02/12	0	0.00	46	16.83	16.82	-46	3,577	-1.29%
2018/02/09	115	16.60	22	16.64	16.66	93	3,470	2.68%	大買/
2018/02/08	25	16.40	50	16.38	16.35	-25	3,392	-0.74%
2018/02/07	5	15.82	9	15.81	15.82	-4	3,346	-0.12%
2018/02/06	0	0.00	10	15.95	15.97	-10	3,313	-0.30%
2018/02/05	20	15.65	0	0.00	15.62	20	3,205	0.62%
2018/01/31	17	15.81	40	15.82	15.83	-23	3,299	-0.70%
2018/01/26	1	15.44	0	0.00	15.48	1	3,543	0.03%
2018/01/25	41	15.27	6	15.32	15.26	35	3,550	0.99%
2018/01/24	11	15.74	0	0.00	15.74	11	3,570	0.31%
2018/01/22	20	16.02	0	0.00	16.03	20	3,777	0.53%
2018/01/19	26	16.12	6	16.13	16.16	20	3,762	0.53%
2018/01/17	24	15.96	0	0.00	16.02	24	3,657	0.66%
2018/01/16	2	15.80	0	0.00	15.78	2	3,598	0.06%
2018/01/15	47	15.81	8	15.81	15.78	39	3,586	1.09%
2018/01/12	25	16.02	0	0.00	16.03	25	3,556	0.70%
2018/01/10	12	16.06	0	0.00	16.07	12	3,550	0.34%
2018/01/05	20	16.46	0	0.00	16.45	20	3,538	0.57%
2018/01/04	49	16.46	0	0.00	16.43	49	3,534	1.39%
2018/01/03	1	16.88	0	0.00	16.88	1	3,528	0.03%
2018/01/02	12	16.83	0	0.00	16.82	12	3,575	0.34%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-大里德芳 券商分點個股進出 元大-大里德芳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析