富邦臺灣加權反1 (00676R)-高橋券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.47
漲跌
▼0.03
漲幅
-1.20%
成交量
9,727張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	2.48	0	0.00	2.47	2	4,971	0.04%
2024/04/16	0	0.00	20	2.49	2.50	-20	4,837	-0.41%
2024/04/15	0	0.00	6	2.44	2.43	-6	4,600	-0.13%
2024/04/10	5	2.39	0	0.00	2.40	5	4,683	0.11%
2024/04/09	11	2.40	0	0.00	2.39	11	4,693	0.23%
2024/04/02	2	2.44	0	0.00	2.44	2	4,556	0.04%
2024/04/01	18	2.45	0	0.00	2.45	18	4,572	0.39%
2024/03/27	35	2.47	0	0.00	2.46	35	4,572	0.77%
2024/03/25	5	2.46	0	0.00	2.46	5	4,463	0.11%
2024/03/22	3	2.47	0	0.00	2.46	3	4,467	0.07%
2024/03/21	12	2.48	0	0.00	2.46	12	4,456	0.27%
2024/03/15	0	0.00	1	2.52	2.52	-1	4,574	-0.02%
2024/03/14	0	0.00	2	2.52	2.50	-2	4,543	-0.04%
2024/03/13	3	2.49	0	0.00	2.50	3	4,575	0.07%
2024/03/08	10	2.50	5	2.53	2.53	5	4,534	0.11%
2024/03/07	20	2.53	0	0.00	2.53	20	4,367	0.46%
2024/03/06	3	2.56	2	2.59	2.56	1	4,206	0.02%
2024/03/05	9	2.58	0	0.00	2.57	9	4,170	0.22%
2024/03/04	18	2.59	0	0.00	2.58	18	4,163	0.43%
2024/02/27	0	0.00	2	2.66	2.64	-2	4,036	-0.05%
2024/02/26	10	2.64	0	0.00	2.63	10	4,002	0.25%
2024/02/23	3	2.63	0	0.00	2.64	3	4,002	0.07%
2024/02/22	8	2.65	0	0.00	2.64	8	4,213	0.19%
2024/02/20	5	2.67	0	0.00	2.67	5	4,157	0.12%
2024/02/16	5	2.67	0	0.00	2.68	5	4,169	0.12%
2024/02/15	14	2.68	0	0.00	2.68	14	4,125	0.34%
2024/02/05	4	2.76	0	0.00	2.76	4	3,986	0.10%
2024/01/29	7	2.76	0	0.00	2.75	7	4,174	0.17%
2024/01/26	10	2.78	0	0.00	2.78	10	4,167	0.24%
2024/01/24	1	2.78	0	0.00	2.79	1	4,158	0.02%
2024/01/23	1	2.79	0	0.00	2.79	1	4,170	0.02%
2024/01/19	5	2.82	0	0.00	2.83	5	4,149	0.12%
2024/01/17	0	0.00	1	2.88	2.90	-1	4,250	-0.02%
2024/01/12	0	0.00	1	2.86	2.86	-1	4,358	-0.02%
2024/01/10	0	0.00	1	2.86	2.86	-1	4,418	-0.02%
2024/01/03	0	0.00	6	2.84	2.85	-6	4,350	-0.14%
2023/12/28	5	2.80	0	0.00	2.80	5	4,516	0.11%
2023/12/27	5	2.81	0	0.00	2.81	5	4,480	0.11%
2023/12/21	0	0.00	2	2.86	2.85	-2	4,414	-0.05%
2023/12/19	0	0.00	2	2.85	2.85	-2	4,482	-0.04%
2023/12/18	0	0.00	2	2.84	2.83	-2	4,609	-0.04%
2023/12/15	10	2.82	0	0.00	2.83	10	4,659	0.21%
2023/12/14	9	2.83	0	0.00	2.83	9	4,605	0.20%
2023/12/13	10	2.87	0	0.00	2.86	10	4,550	0.22%
2023/12/12	5	2.86	0	0.00	2.87	5	4,500	0.11%
2023/12/08	5	2.87	0	0.00	2.87	5	4,638	0.11%
2023/12/06	15	2.88	0	0.00	2.88	15	4,768	0.31%
2023/12/05	0	0.00	1	2.90	2.89	-1	4,853	-0.02%
2023/12/04	3	2.87	0	0.00	2.87	3	4,793	0.06%
2023/11/28	5	2.88	0	0.00	2.88	5	4,823	0.10%
2023/11/21	25	2.89	0	0.00	2.88	25	4,834	0.52%
2023/11/17	5	2.91	0	0.00	2.91	5	4,727	0.11%
2023/11/16	15	2.91	0	0.00	2.92	15	4,662	0.32%
2023/11/15	30	2.92	0	0.00	2.93	30	4,659	0.64%
2023/11/02	0	0.00	5	3.05	3.04	-5	5,476	-0.09%
2023/11/01	0	0.00	10	3.12	3.10	-10	5,429	-0.18%
2023/10/31	0	0.00	15	3.12	3.12	-15	5,467	-0.27%
2023/10/26	0	0.00	31	3.10	3.13	-31	5,665	-0.55%
2023/10/24	0	0.00	5	3.09	3.06	-5	5,541	-0.09%
2023/10/23	0	0.00	6	3.06	3.07	-6	5,508	-0.11%
2023/10/18	0	0.00	2	3.03	3.04	-2	5,424	-0.04%
2023/10/11	3	2.99	0	0.00	3.00	3	5,578	0.05%
2023/10/04	0	0.00	10	3.10	3.09	-10	5,778	-0.17%
2023/10/03	0	0.00	5	3.03	3.05	-5	5,674	-0.09%
2023/09/28	0	0.00	5	3.05	3.06	-5	5,826	-0.09%
2023/09/22	0	0.00	10	3.08	3.06	-10	5,897	-0.17%
2023/09/21	0	0.00	8	3.05	3.07	-8	5,845	-0.14%
2023/09/20	0	0.00	4	3.02	3.02	-4	5,752	-0.07%
2023/09/18	0	0.00	2	3.00	3.00	-2	5,925	-0.03%
2023/09/15	3	2.97	0	0.00	2.97	3	5,932	0.05%
2023/09/14	4	2.98	0	0.00	2.97	4	5,953	0.07%
2023/09/11	0	0.00	2	3.05	3.06	-2	5,954	-0.03%
2023/09/08	0	0.00	2	3.03	3.02	-2	5,882	-0.03%
2023/08/30	3	2.99	0	0.00	2.99	3	6,295	0.05%
2023/08/25	0	0.00	1	3.03	3.04	-1	6,354	-0.02%
2023/08/24	2	2.99	0	0.00	2.99	2	6,302	0.03%
2023/08/23	1	3.03	0	0.00	3.03	1	6,323	0.02%
2023/08/21	0	0.00	50	3.06	3.06	-50	6,387	-0.78%
2023/08/18	50	3.07	0	0.00	3.06	50	6,379	0.78%
2023/08/17	0	0.00	6	3.09	3.05	-6	6,120	-0.10%
2023/08/14	0	0.00	39	3.05	3.06	-39	5,959	-0.65%
2023/08/10	0	0.00	12	3.02	3.01	-12	5,898	-0.20%
2023/08/04	0	0.00	6	2.99	2.97	-6	5,911	-0.10%
2023/08/02	0	0.00	9	2.96	2.97	-9	5,866	-0.15%
2023/07/27	8	2.91	0	0.00	2.92	8	5,637	0.14%
2023/07/25	5	2.92	0	0.00	2.93	5	5,668	0.09%
2023/07/21	0	0.00	8	2.98	2.97	-8	5,764	-0.14%
2023/07/13	9	2.93	0	0.00	2.94	9	5,736	0.16%
2023/07/07	0	0.00	6	3.04	3.03	-6	5,419	-0.11%
2023/07/06	0	0.00	14	3.00	3.02	-14	5,363	-0.26%
2023/07/04	8	2.95	0	0.00	2.94	8	5,295	0.15%
2023/06/27	0	0.00	11	3.00	3.01	-11	5,255	-0.21%
2023/06/26	0	0.00	5	2.99	2.98	-5	5,194	-0.10%
2023/06/14	10	2.96	0	0.00	2.96	10	5,378	0.19%
2023/06/13	43	2.97	0	0.00	2.96	43	5,572	0.77%
2023/06/09	10	3.02	0	0.00	3.02	10	5,521	0.18%
2023/06/08	0	0.00	54	3.05	3.05	-54	5,672	-0.95%
2023/06/07	33	3.03	50	3.03	3.02	-17	5,749	-0.30%
2023/06/06	5	3.05	0	0.00	3.06	5	5,588	0.09%
2023/06/05	5	3.05	0	0.00	3.06	5	5,632	0.09%
2023/06/02	5	3.05	0	0.00	3.06	5	5,643	0.09%
2023/06/01	0	0.00	54	3.09	3.09	-54	5,658	-0.95%
2023/05/30	0	0.00	50	3.08	3.07	-50	5,718	-0.87%
2023/05/29	28	3.08	0	0.00	3.07	28	5,775	0.48%
2023/05/26	20	3.11	0	0.00	3.11	20	5,776	0.35%
2023/05/25	5	3.15	0	0.00	3.15	5	5,765	0.09%
2023/05/18	11	3.18	0	0.00	3.17	11	5,859	0.19%
2023/05/02	20	3.29	0	0.00	3.28	20	6,311	0.32%
2023/04/28	20	3.31	0	0.00	3.29	20	6,594	0.30%
2023/04/27	50	3.32	0	0.00	3.33	50	6,714	0.74%
2023/04/26	70	3.34	5	3.34	3.33	65	6,707	0.97%
2023/04/25	40	3.33	9	3.31	3.33	31	6,729	0.46%
2023/04/17	2	3.23	0	0.00	3.23	2	7,412	0.03%
2023/04/14	8	3.23	0	0.00	3.23	8	7,428	0.11%
2023/04/12	3	3.23	0	0.00	3.24	3	7,426	0.04%
2023/04/11	2	3.23	0	0.00	3.24	2	7,633	0.03%
2023/03/31	2	3.23	0	0.00	3.23	2	7,822	0.03%
2023/03/28	0	0.00	1	3.28	3.27	-1	8,341	-0.01%
2023/03/24	12	3.24	0	0.00	3.23	12	8,615	0.14%
2023/03/23	2	3.26	0	0.00	3.25	2	8,560	0.02%
2023/03/22	2	3.29	0	0.00	3.27	2	8,511	0.02%
2023/03/21	2	3.31	0	0.00	3.33	2	8,432	0.02%
2023/03/20	2	3.33	0	0.00	3.33	2	8,425	0.02%
2023/03/13	0	0.00	10	3.35	3.33	-10	8,431	-0.12%
2023/03/10	0	0.00	50	3.32	3.33	-50	8,305	-0.60%
2023/03/07	2	3.26	0	0.00	3.25	2	9,129	0.02%
2023/03/06	7	3.28	0	0.00	3.27	7	9,150	0.08%
2023/02/22	0	0.00	2	3.37	3.36	-2	9,605	-0.02%
2023/02/21	5	3.33	0	0.00	3.33	5	9,763	0.05%
2023/02/20	2	3.33	0	0.00	3.34	2	9,892	0.02%
2023/02/17	0	0.00	2	3.36	3.35	-2	10,406	-0.02%
2023/02/14	2	3.31	0	0.00	3.31	2	11,213	0.02%
2023/02/13	5	3.34	0	0.00	3.34	5	11,285	0.04%
2023/02/08	2	3.32	0	0.00	3.33	2	11,530	0.02%
2023/02/02	6	3.33	20	3.32	3.33	-14	11,477	-0.12%
2023/01/31	0	0.00	10	3.38	3.38	-10	11,434	-0.09%
2023/01/30	14	3.35	0	0.00	3.36	14	11,370	0.12%
2023/01/17	0	0.00	10	3.47	3.48	-10	11,244	-0.09%
2023/01/16	3	3.47	0	0.00	3.48	3	11,189	0.03%
2023/01/11	0	0.00	30	3.52	3.52	-30	11,433	-0.26%
2023/01/06	0	0.00	20	3.61	3.61	-20	11,673	-0.17%
2023/01/05	10	3.64	50	3.62	3.64	-40	11,804	-0.34%
2023/01/04	0	0.00	80	3.66	3.66	-80	11,876	-0.67%
2023/01/03	0	0.00	100	3.67	3.65	-100	12,112	-0.83%
2022/12/30	40	3.67	0	0.00	3.68	40	12,118	0.33%
2022/12/29	80	3.71	0	0.00	3.70	80	12,163	0.66%
2022/12/23	0	0.00	10	3.66	3.67	-10	12,673	-0.08%
2022/12/22	10	3.62	0	0.00	3.63	10	12,812	0.08%
2022/12/21	50	3.68	0	0.00	3.67	50	12,936	0.39%
2022/12/20	40	3.66	1	3.68	3.69	39	13,008	0.30%
2022/12/19	20	3.63	0	0.00	3.62	20	13,021	0.15%
2022/12/16	0	0.00	1	3.61	3.62	-1	12,944	-0.01%
2022/12/15	10	3.56	0	0.00	3.56	10	12,968	0.08%
2022/12/13	40	3.60	0	0.00	3.60	40	12,832	0.31%
2022/12/08	0	0.00	1	3.61	3.61	-1	12,847	-0.01%
2022/11/30	3	3.54	0	0.00	3.53	3	12,058	0.02%
2022/11/29	3	3.59	1	3.62	3.57	2	11,918	0.02%
2022/11/28	0	0.00	1	3.60	3.61	-1	11,868	-0.01%
2022/11/25	2	3.55	0	0.00	3.56	2	11,894	0.02%
2022/11/24	10	3.56	0	0.00	3.54	10	11,573	0.09%
2022/11/15	12	3.62	0	0.00	3.62	12	10,917	0.11%
2022/11/02	0	0.00	30	4.03	4.02	-30	8,968	-0.33%
2022/11/01	0	0.00	50	4.04	4.05	-50	8,936	-0.56%
2022/10/31	0	0.00	70	4.06	4.08	-70	9,098	-0.77%
2022/10/25	30	4.15	0	0.00	4.15	30	9,193	0.33%
2022/10/24	10	4.07	20	4.04	4.10	-10	9,063	-0.11%
2022/10/21	20	4.12	0	0.00	4.13	20	8,977	0.22%
2022/10/20	30	4.12	0	0.00	4.09	30	8,977	0.33%
2022/10/18	10	4.05	40	4.04	4.03	-30	8,724	-0.34%
2022/10/17	10	4.08	0	0.00	4.07	10	8,584	0.12%
2022/10/13	0	0.00	20	4.06	4.13	-20	8,125	-0.25%
2022/10/04	30	3.90	0	0.00	3.89	30	7,956	0.38%
2022/09/29	40	3.93	0	0.00	3.92	40	7,922	0.50%
2022/09/27	20	3.84	1	3.84	3.84	19	8,218	0.23%
2022/09/23	0	0.00	6	3.77	3.77	-6	8,289	-0.07%
2022/09/22	0	0.00	30	3.75	3.74	-30	8,440	-0.36%
2022/09/14	0	0.00	1	3.68	3.65	-1	9,348	-0.01%
2022/09/13	32	3.60	0	0.00	3.59	32	9,398	0.34%
2022/09/12	15	3.60	0	0.00	3.60	15	9,641	0.16%
2022/09/08	15	3.68	0	0.00	3.67	15	9,978	0.15%
2022/09/07	0	0.00	1	3.71	3.72	-1	9,997	-0.01%
2022/09/02	0	0.00	10	3.64	3.66	-10	10,268	-0.10%
2022/08/23	0	0.00	1	3.55	3.56	-1	10,170	-0.01%
2022/08/17	0	0.00	20	3.48	3.48	-20	10,375	-0.19%
2022/08/16	0	0.00	30	3.48	3.48	-30	10,406	-0.29%
2022/08/15	2	3.49	0	0.00	3.48	2	10,462	0.02%
2022/08/11	0	0.00	100	3.56	3.54	-100	10,585	-0.94%
2022/08/10	0	0.00	30	3.61	3.61	-30	10,585	-0.28%
2022/08/09	100	3.62	0	0.00	3.59	100	10,652	0.94%
2022/08/04	25	3.68	0	0.00	3.67	25	10,731	0.23%
2022/07/28	20	3.62	0	0.00	3.64	20	11,038	0.18%
2022/07/15	10	3.74	20	3.75	3.74	-10	11,268	-0.09%
2022/07/14	0	0.00	50	3.77	3.77	-50	11,174	-0.45%
2022/07/13	35	3.80	0	0.00	3.79	35	11,167	0.31%
2022/07/11	40	3.79	0	0.00	3.81	40	10,933	0.37%
2022/07/08	20	3.79	5	3.77	3.78	15	11,237	0.13%
2022/07/07	10	3.85	0	0.00	3.82	10	11,266	0.09%
2022/07/06	0	0.00	1	3.83	3.91	-1	11,027	-0.01%
2022/07/05	0	0.00	15	3.84	3.81	-15	10,656	-0.14%
2022/07/04	0	0.00	5	3.86	3.86	-5	10,443	-0.05%
2022/07/01	0	0.00	1	3.84	3.84	-1	10,370	-0.01%
2022/06/20	20	3.63	12	3.59	3.64	8	8,641	0.09%
2022/06/17	0	0.00	6	3.60	3.58	-6	8,525	-0.07%
2022/06/14	0	0.00	1	3.52	3.50	-1	8,292	-0.01%
2022/06/10	0	0.00	2	3.43	3.42	-2	8,493	-0.02%
2022/06/09	0	0.00	4	3.39	3.38	-4	8,515	-0.05%
2022/06/08	3	3.38	0	0.00	3.39	3	8,544	0.04%
2022/05/31	6	3.39	0	0.00	3.38	6	9,418	0.06%
2022/05/30	5	3.40	0	0.00	3.39	5	9,402	0.05%
2022/05/24	2	3.51	0	0.00	3.53	2	9,636	0.02%
2022/05/20	2	3.50	20	3.50	3.50	-18	9,716	-0.19%
2022/05/18	0	0.00	10	3.49	3.47	-10	9,531	-0.10%
2022/05/12	0	0.00	9	3.59	3.60	-9	9,469	-0.10%
2022/05/11	0	0.00	6	3.55	3.53	-6	9,338	-0.06%
2022/05/09	0	0.00	15	3.52	3.53	-15	9,258	-0.16%
2022/05/06	0	0.00	6	3.47	3.45	-6	9,231	-0.06%
2022/04/27	0	0.00	25	3.48	3.48	-25	10,177	-0.25%
2022/04/25	0	0.00	15	3.42	3.42	-15	9,986	-0.15%
2022/04/21	10	3.31	0	0.00	3.31	10	9,809	0.10%
2022/04/20	2	3.33	0	0.00	3.33	2	9,780	0.02%
2022/04/18	0	0.00	5	3.36	3.37	-5	9,873	-0.05%
2022/04/07	0	0.00	4	3.32	3.32	-4	9,303	-0.04%
2022/03/31	1	3.21	0	0.00	3.22	1	9,325	0.01%
2022/03/28	20	3.28	0	0.00	3.25	20	9,338	0.21%
2022/03/23	0	0.00	40	3.22	3.22	-40	9,123	-0.44%
2022/03/22	0	0.00	100	3.25	3.25	-100	9,097	-1.10%
2022/03/18	100	3.28	0	0.00	3.28	100	8,948	1.12%
2022/03/17	5	3.27	0	0.00	3.27	5	8,883	0.06%
2022/03/16	0	0.00	3	3.39	3.38	-3	8,628	-0.03%
2022/03/10	0	0.00	200	3.27	3.28	-200	8,053	-2.48%	大賣/鉅額交易
2022/03/08	200	3.37	26	3.41	3.42	174	7,724	2.25%	大買/鉅額交易
2022/03/07	0	0.00	210	3.33	3.35	-210	7,405	-2.84%	大賣/鉅額交易
2022/03/04	6	3.23	0	0.00	3.24	6	7,223	0.08%
2022/03/02	0	0.00	3	3.22	3.21	-3	7,422	-0.04%
2022/02/25	0	0.00	5	3.26	3.26	-5	7,299	-0.07%
2022/02/24	148	3.25	17	3.24	3.26	131	7,154	1.83%	大買/鉅額交易
2022/02/22	100	3.21	6	3.21	3.21	94	6,908	1.36%
2022/02/16	3	3.15	100	3.16	3.15	-97	6,702	-1.45%
2022/02/14	100	3.21	717	3.19	3.20	-617	6,602	-9.35%	大賣/鉅額交易
2022/02/11	10	3.16	0	0.00	3.15	10	6,524	0.15%
2022/02/10	11	3.16	0	0.00	3.15	11	6,526	0.17%
2022/02/09	5	3.18	0	0.00	3.18	5	6,371	0.08%
2022/02/08	1	3.20	0	0.00	3.20	1	6,402	0.02%
2022/02/07	6	3.25	1	3.24	3.23	5	6,306	0.08%
2022/01/26	1	3.27	0	0.00	3.28	1	6,152	0.02%
2022/01/25	15	3.26	6	3.27	3.27	9	5,662	0.16%
2022/01/24	680	3.24	3	3.25	3.21	677	5,508	12.29%	大買/鉅額交易
2022/01/21	0	0.00	3	3.20	3.22	-3	5,069	-0.06%
2022/01/19	1	3.17	0	0.00	3.17	1	4,851	0.02%
2022/01/18	2	3.11	0	0.00	3.14	2	4,803	0.04%
2022/01/17	2	3.13	0	0.00	3.13	2	4,774	0.04%
2022/01/10	0	0.00	3	3.20	3.17	-3	4,581	-0.07%
2022/01/07	0	0.00	7	3.17	3.18	-7	4,685	-0.15%
2022/01/06	0	0.00	3	3.15	3.16	-3	4,682	-0.06%
2022/01/05	5	3.12	0	0.00	3.13	5	4,515	0.11%
2022/01/04	2	3.12	0	0.00	3.12	2	4,558	0.04%
2021/12/28	7	3.19	0	0.00	3.18	7	4,815	0.15%
2021/12/27	2	3.20	0	0.00	3.20	2	5,066	0.04%
2021/12/23	2	3.23	0	0.00	3.22	2	5,187	0.04%
2021/12/14	0	0.00	6	3.30	3.31	-6	5,489	-0.11%
2021/12/08	2	3.24	0	0.00	3.25	2	5,539	0.04%
2021/12/06	0	0.00	6	3.30	3.29	-6	5,698	-0.11%
2021/12/03	0	0.00	6	3.28	3.28	-6	5,792	-0.10%
2021/12/02	6	3.29	0	0.00	3.29	6	5,807	0.10%
2021/11/30	6	3.32	0	0.00	3.35	6	5,921	0.10%
2021/11/29	0	0.00	2	3.36	3.36	-2	5,940	-0.03%
2021/11/26	0	0.00	4	3.33	3.35	-4	5,802	-0.07%
2021/11/23	0	0.00	2	3.29	3.30	-2	6,053	-0.03%
2021/11/19	5	3.25	0	0.00	3.26	5	6,274	0.08%
2021/11/18	15	3.27	0	0.00	3.25	15	6,323	0.24%
2021/11/15	8	3.30	0	0.00	3.29	8	6,907	0.12%
2021/11/12	2	3.31	0	0.00	3.32	2	7,157	0.03%
2021/11/09	9	3.32	0	0.00	3.31	9	7,506	0.12%
2021/11/08	13	3.35	0	0.00	3.34	13	7,502	0.17%
2021/11/05	2	3.38	0	0.00	3.37	2	7,556	0.03%
2021/11/04	4	3.39	0	0.00	3.40	4	7,561	0.05%
2021/11/03	2	3.40	0	0.00	3.41	2	7,587	0.03%
2021/11/02	2	3.38	0	0.00	3.42	2	7,585	0.03%
2021/11/01	3	3.40	0	0.00	3.40	3	7,533	0.04%
2021/10/28	5	3.41	0	0.00	3.42	5	7,576	0.07%
2021/10/27	12	3.43	0	0.00	3.42	12	7,584	0.16%
2021/10/22	9	3.45	0	0.00	3.45	9	7,908	0.11%
2021/10/21	9	3.42	0	0.00	3.46	9	7,981	0.11%
2021/10/20	12	3.45	0	0.00	3.44	12	7,968	0.15%
2021/10/19	3	3.45	0	0.00	3.45	3	8,022	0.04%
2021/10/18	8	3.47	0	0.00	3.49	8	8,046	0.10%
2021/10/15	2	3.49	0	0.00	3.48	2	8,044	0.02%
2021/10/01	0	0.00	6	3.52	3.55	-6	7,405	-0.08%
2021/09/29	0	0.00	4	3.47	3.47	-4	7,437	-0.05%
2021/09/22	0	0.00	4	3.47	3.46	-4	7,625	-0.05%
2021/09/14	5	3.36	0	0.00	3.37	5	7,782	0.06%
2021/09/09	0	0.00	2	3.43	3.41	-2	7,916	-0.03%
2021/09/03	6	3.38	0	0.00	3.36	6	7,838	0.08%
2021/08/26	3	3.44	0	0.00	3.46	3	7,644	0.04%
2021/08/20	2	3.62	2	3.60	3.62	0	7,964	0.00%
2021/08/18	0	0.00	1	3.60	3.52	-1	7,572	-0.01%
2021/08/17	0	0.00	3	3.53	3.57	-3	7,506	-0.04%
2021/08/13	0	0.00	6	3.49	3.50	-6	7,656	-0.08%
2021/07/28	0	0.00	9	3.50	3.51	-9	12,700	-0.07%
2021/07/20	0	0.00	2	3.44	3.44	-2	13,357	-0.01%
2021/07/16	0	0.00	6	3.37	3.35	-6	13,338	-0.04%
2021/07/15	23	3.35	0	0.00	3.34	23	13,372	0.17%
2021/07/12	3	3.36	0	0.00	3.38	3	13,524	0.02%
2021/07/09	0	0.00	12	3.41	3.42	-12	13,630	-0.09%
2021/07/05	2	3.36	0	0.00	3.36	2	13,434	0.01%
2021/06/30	9	3.40	0	0.00	3.40	9	13,347	0.07%
2021/06/25	7	3.45	0	0.00	3.45	7	13,065	0.05%
2021/06/21	0	0.00	12	3.55	3.56	-12	13,098	-0.09%
2021/06/15	10	3.50	35	3.50	3.50	-25	12,991	-0.19%
2021/06/09	0	0.00	10	3.58	3.59	-10	12,843	-0.08%
2021/06/07	0	0.00	9	3.61	3.56	-9	12,921	-0.07%
2021/06/04	0	0.00	5	3.56	3.55	-5	12,801	-0.04%
2021/06/03	9	3.53	0	0.00	3.52	9	12,793	0.07%
2021/06/02	0	0.00	5	3.57	3.56	-5	12,700	-0.04%
2021/05/31	25	3.58	0	0.00	3.57	25	12,712	0.20%
2021/05/28	10	3.62	0	0.00	3.62	10	12,522	0.08%
2021/05/25	10	3.67	5	3.67	3.67	5	12,412	0.04%
2021/05/21	15	3.72	0	0.00	3.74	15	12,167	0.12%
2021/05/19	3	3.80	0	0.00	3.80	3	11,702	0.03%
2021/05/18	15	3.80	0	0.00	3.77	15	11,586	0.13%
2021/05/17	5	3.96	3	4.04	4.00	2	10,959	0.02%
2021/05/12	0	0.00	28	3.83	3.90	-28	9,192	-0.30%
2021/05/11	5	3.69	18	3.72	3.72	-13	8,420	-0.15%
2021/05/04	0	0.00	14	3.65	3.64	-14	7,955	-0.18%
2021/05/03	0	0.00	9	3.56	3.58	-9	7,556	-0.12%
2021/04/29	10	3.50	0	0.00	3.51	10	7,524	0.13%
2021/04/27	5	3.53	0	0.00	3.53	5	7,851	0.06%
2021/04/22	0	0.00	10	3.61	3.63	-10	7,863	-0.13%
2021/04/20	10	3.60	0	0.00	3.58	10	7,908	0.13%
2021/04/19	5	3.60	0	0.00	3.60	5	7,851	0.06%
2021/04/15	5	3.66	0	0.00	3.64	5	7,913	0.06%
2021/04/14	0	0.00	6	3.72	3.69	-6	7,955	-0.08%
2021/04/13	0	0.00	8	3.65	3.70	-8	8,119	-0.10%
2021/04/12	5	3.67	0	0.00	3.68	5	8,070	0.06%
2021/04/06	2	3.71	0	0.00	3.70	2	8,200	0.02%
2021/03/31	10	3.76	0	0.00	3.77	10	8,196	0.12%
2021/03/30	10	3.77	0	0.00	3.76	10	8,192	0.12%
2021/03/29	28	3.79	0	0.00	3.79	28	8,149	0.34%
2021/03/24	0	0.00	2	3.88	3.90	-2	8,032	-0.02%
2021/03/23	3	3.82	0	0.00	3.85	3	7,988	0.04%
2021/03/19	0	0.00	6	3.89	3.88	-6	8,048	-0.07%
2021/03/18	0	0.00	50	3.82	3.82	-50	8,045	-0.62%
2021/03/17	10	3.84	0	0.00	3.85	10	8,078	0.12%
2021/03/16	4	3.82	0	0.00	3.84	4	8,170	0.05%
2021/03/11	25	3.86	0	0.00	3.85	25	8,257	0.30%
2021/03/10	10	3.93	0	0.00	3.94	10	8,282	0.12%
2021/03/09	10	3.98	0	0.00	3.95	10	8,295	0.12%
2021/03/04	0	0.00	20	3.95	3.92	-20	8,117	-0.25%
2021/03/03	20	3.89	0	0.00	3.86	20	8,036	0.25%
2021/02/26	0	0.00	45	3.90	3.92	-45	7,905	-0.57%
2021/02/25	10	3.82	0	0.00	3.82	10	7,751	0.13%
2021/02/24	0	0.00	30	3.87	3.86	-30	7,754	-0.39%
2021/02/19	0	0.00	7	3.86	3.84	-7	7,707	-0.09%
2021/02/17	33	3.84	0	0.00	3.84	33	7,681	0.43%
2021/02/05	20	3.95	0	0.00	3.99	20	7,448	0.27%
2021/02/02	20	3.99	0	0.00	4.00	20	7,264	0.28%
2021/01/29	0	0.00	4	4.14	4.17	-4	7,018	-0.06%
2021/01/28	0	0.00	2	4.11	4.10	-2	6,896	-0.03%
2021/01/27	0	0.00	30	4.04	4.03	-30	6,770	-0.44%
2021/01/26	0	0.00	34	4.03	4.04	-34	6,716	-0.51%
2021/01/22	0	0.00	6	3.96	3.94	-6	6,538	-0.09%
2021/01/21	31	3.93	0	0.00	3.92	31	6,436	0.48%
2021/01/20	0	0.00	3	4.03	4.02	-3	6,142	-0.05%
2021/01/19	13	4.00	0	0.00	3.98	13	5,999	0.22%
2021/01/18	0	0.00	3	4.10	4.06	-3	5,886	-0.05%
2021/01/15	10	4.00	9	4.05	4.06	1	5,726	0.02%
2021/01/13	12	4.04	0	0.00	4.03	12	5,451	0.22%
2021/01/12	6	4.09	12	4.11	4.10	-6	5,294	-0.11%
2021/01/11	4	4.10	0	0.00	4.09	4	5,232	0.08%
2021/01/08	5	4.13	10	4.13	4.11	-5	5,175	-0.10%
2021/01/07	5	4.20	0	0.00	4.17	5	5,080	0.10%
2021/01/06	20	4.25	0	0.00	4.25	20	4,876	0.41%
2021/01/05	0	0.00	4	4.27	4.25	-4	4,678	-0.09%
2020/12/30	2	4.35	0	0.00	4.35	2	4,571	0.04%
2020/12/25	3	4.43	0	0.00	4.44	3	4,430	0.07%
2020/12/18	0	0.00	5	4.50	4.50	-5	4,815	-0.10%
2020/12/15	0	0.00	5	4.55	4.55	-5	4,796	-0.10%
2020/12/10	0	0.00	3	4.49	4.50	-3	4,667	-0.06%
2020/12/08	3	4.47	0	0.00	4.47	3	4,659	0.06%
2020/12/02	5	4.60	0	0.00	4.59	5	5,155	0.10%
2020/11/27	0	0.00	5	4.65	4.63	-5	5,097	-0.10%
2020/11/25	0	0.00	30	4.65	4.67	-30	5,063	-0.59%
2020/11/24	0	0.00	20	4.62	4.64	-20	5,034	-0.40%
2020/11/23	10	4.63	0	0.00	4.62	10	5,051	0.20%
2020/11/20	10	4.69	0	0.00	4.67	10	5,027	0.20%
2020/11/18	6	4.71	0	0.00	4.67	6	5,093	0.12%
2020/11/12	10	4.87	0	0.00	4.87	10	5,190	0.19%
2020/11/11	3	4.87	0	0.00	4.85	3	5,204	0.06%
2020/11/09	18	4.91	0	0.00	4.92	18	5,095	0.35%
2020/11/06	2	4.98	0	0.00	5.00	2	4,996	0.04%
2020/11/04	2	5.03	0	0.00	5.01	2	4,858	0.04%
2020/10/28	0	0.00	4	5.06	5.06	-4	4,657	-0.09%
2020/10/20	5	5.05	0	0.00	5.05	5	5,064	0.10%
2020/10/19	4	5.04	0	0.00	5.03	4	5,074	0.08%
2020/10/15	0	0.00	6	5.08	5.08	-6	5,125	-0.12%
2020/10/13	10	5.05	0	0.00	5.04	10	5,177	0.19%
2020/10/12	2	5.02	0	0.00	5.02	2	5,123	0.04%
2020/10/08	4	5.07	0	0.00	5.06	4	5,103	0.08%
2020/09/28	10	5.26	0	0.00	5.25	10	5,127	0.20%
2020/09/23	0	0.00	1	5.22	5.20	-1	4,937	-0.02%
2020/09/21	0	0.00	2	5.12	5.13	-2	4,792	-0.04%
2020/09/17	0	0.00	6	5.09	5.08	-6	4,826	-0.12%
2020/09/16	8	5.06	0	0.00	5.06	8	4,843	0.17%
2020/09/09	0	0.00	1	5.25	5.20	-1	4,626	-0.02%
2020/09/04	0	0.00	13	5.19	5.17	-13	4,213	-0.31%
2020/08/31	0	0.00	2	5.16	5.19	-2	4,293	-0.05%
2020/08/28	0	0.00	2	5.15	5.15	-2	4,319	-0.05%
2020/08/27	5	5.08	0	0.00	5.12	5	4,353	0.11%
2020/08/20	0	0.00	4	5.30	5.32	-4	4,277	-0.09%
2020/08/14	3	5.17	0	0.00	5.15	3	4,219	0.07%
2020/08/12	0	0.00	2	5.22	5.22	-2	4,260	-0.05%
2020/08/07	0	0.00	4	5.18	5.19	-4	4,318	-0.09%
2020/08/05	2	5.19	0	0.00	5.18	2	4,375	0.05%
2020/08/04	2	5.24	0	0.00	5.24	2	4,377	0.05%
2020/08/03	0	0.00	5	5.30	5.31	-5	4,370	-0.11%
2020/07/30	4	5.25	190	5.25	5.25	-186	4,370	-4.26%	大賣/鉅額交易
2020/07/29	0	0.00	170	5.30	5.30	-170	4,594	-3.70%	大賣/鉅額交易
2020/07/28	4	5.13	157	5.28	5.31	-153	4,806	-3.18%	大賣/鉅額交易
2020/07/27	4	5.27	190	5.28	5.28	-186	4,721	-3.94%	大賣/鉅額交易
2020/07/24	0	0.00	3	5.43	5.43	-3	4,690	-0.06%
2020/07/23	0	0.00	30	5.40	5.37	-30	4,660	-0.64%
2020/07/22	3	5.36	0	0.00	5.36	3	4,797	0.06%
2020/07/21	30	5.39	0	0.00	5.38	30	4,815	0.62%
2020/07/17	0	0.00	301	5.48	5.49	-301	4,841	-6.22%	大賣/鉅額交易
2020/07/16	0	0.00	21	5.53	5.51	-21	4,908	-0.43%
2020/07/15	3	5.47	150	5.47	5.48	-147	4,945	-2.97%	大賣/鉅額交易
2020/07/14	0	0.00	13	5.52	5.50	-13	5,075	-0.26%
2020/07/13	0	0.00	20	5.50	5.49	-20	5,140	-0.39%
2020/07/10	0	0.00	6	5.58	5.59	-6	5,193	-0.12%
2020/07/09	5	5.50	0	0.00	5.51	5	5,316	0.09%
2020/07/08	0	0.00	5	5.53	5.53	-5	5,330	-0.09%
2020/07/06	12	5.59	0	0.00	5.56	12	5,426	0.22%
2020/07/03	3	5.67	0	0.00	5.67	3	5,488	0.05%
2020/07/02	4	5.75	0	0.00	5.73	4	5,487	0.07%
2020/07/01	4	5.80	0	0.00	5.80	4	5,490	0.07%
2020/06/24	0	0.00	15	5.83	5.82	-15	5,709	-0.26%
2020/06/23	15	5.87	0	0.00	5.87	15	5,837	0.26%
2020/06/19	0	0.00	15	5.89	5.89	-15	6,141	-0.24%
2020/06/16	15	5.96	0	0.00	5.92	15	6,854	0.22%
2020/06/15	0	0.00	10	6.06	6.08	-10	7,212	-0.14%
2020/06/12	10	6.03	2	6.05	5.99	8	7,304	0.11%
2020/06/11	0	0.00	5	5.93	5.96	-5	7,427	-0.07%
2020/06/10	10	5.87	42	5.84	5.84	-32	7,496	-0.43%
2020/06/09	0	0.00	40	5.90	5.89	-40	7,727	-0.52%
2020/06/08	3	5.92	28	5.90	5.91	-25	7,877	-0.32%
2020/06/04	6	6.00	0	0.00	6.02	6	7,859	0.08%
2020/06/03	10	6.06	140	6.06	6.06	-130	7,940	-1.64%	大賣/鉅額交易
2020/06/02	0	0.00	50	6.16	6.16	-50	7,907	-0.63%
2020/06/01	10	6.18	0	0.00	6.19	10	7,843	0.13%
2020/05/27	5	6.21	20	6.24	6.24	-15	7,871	-0.19%
2020/05/26	20	6.24	10	6.23	6.24	10	7,843	0.13%
2020/05/21	10	6.24	10	6.27	6.26	0	7,732	0.00%
2020/05/20	5	6.34	0	0.00	6.33	5	7,679	0.07%
2020/05/18	0	0.00	10	6.41	6.40	-10	7,605	-0.13%
2020/05/15	5	6.37	0	0.00	6.38	5	7,581	0.07%
2020/05/13	10	6.38	10	6.34	6.31	0	7,485	0.00%
2020/05/12	0	0.00	30	6.33	6.34	-30	7,411	-0.40%
2020/05/11	10	6.26	10	6.28	6.28	0	7,389	0.00%
2020/05/07	30	6.37	0	0.00	6.37	30	7,353	0.41%
2020/05/05	50	6.42	30	6.45	6.43	20	7,342	0.27%
2020/04/30	20	6.36	80	6.30	6.31	-60	6,859	-0.87%
2020/04/29	100	6.47	30	6.44	6.43	70	6,848	1.02%
2020/04/27	140	6.59	0	0.00	6.54	140	6,872	2.04%	大買/鉅額交易
2020/04/23	40	6.68	40	6.75	6.71	0	6,665	0.00%
2020/04/22	60	6.84	0	0.00	6.78	60	6,576	0.91%
2020/04/20	0	0.00	30	6.61	6.60	-30	6,364	-0.47%
2020/04/17	70	6.54	40	6.57	6.58	30	6,308	0.48%
2020/04/16	80	6.76	10	6.78	6.72	70	6,112	1.15%
2020/04/15	120	6.71	0	0.00	6.71	120	6,031	1.99%	大買/鉅額交易
2020/04/14	230	6.81	0	0.00	6.77	230	5,931	3.88%	大買/鉅額交易
2020/04/13	50	6.93	1	6.95	6.96	49	5,765	0.85%
2020/04/09	70	6.88	74	6.95	6.95	-4	5,635	-0.07%
2020/04/08	190	6.96	0	0.00	6.91	190	5,517	3.44%	大買/鉅額交易
2020/04/07	136	7.03	0	0.00	7.01	136	5,331	2.55%	大買/鉅額交易
2020/04/06	6	7.20	0	0.00	7.17	6	5,199	0.12%
2020/04/01	25	7.31	5	7.34	7.30	20	5,103	0.39%
2020/03/31	5	7.22	5	7.27	7.33	0	5,026	0.00%
2020/03/30	58	7.42	10	7.55	7.34	48	4,951	0.97%
2020/03/27	72	7.15	0	0.00	7.34	72	4,738	1.52%
2020/03/26	45	7.35	100	7.30	7.31	-55	4,550	-1.21%
2020/03/25	72	7.35	0	0.00	7.38	72	4,324	1.67%
2020/03/24	66	7.63	0	0.00	7.66	66	4,152	1.59%
2020/03/23	160	8.14	4	8.10	8.10	156	3,993	3.91%	大買/鉅額交易
2020/03/20	4	8.01	30	7.93	7.83	-26	3,738	-0.70%
2020/03/19	1	8.58	1	8.44	8.51	0	3,371	0.00%
2020/03/18	160	7.85	0	0.00	7.94	160	2,976	5.38%	大買/鉅額交易
2020/03/17	45	7.69	8	7.75	7.72	37	2,855	1.30%
2020/03/16	25	7.32	0	0.00	7.54	25	2,586	0.97%
2020/03/13	30	7.45	5	7.43	7.19	25	2,424	1.03%
2020/03/12	5	6.85	12	7.04	7.06	-7	2,139	-0.33%
2020/03/11	0	0.00	2	6.74	6.76	-2	1,966	-0.10%
2020/03/10	0	0.00	10	6.75	6.64	-10	1,928	-0.52%
2020/03/09	0	0.00	3	6.65	6.67	-3	1,852	-0.16%
2020/03/06	0	0.00	5	6.50	6.49	-5	1,723	-0.29%
2020/03/04	0	0.00	5	6.48	6.47	-5	1,707	-0.29%
2020/03/02	10	6.58	11	6.55	6.55	-1	1,652	-0.06%
2020/02/27	0	0.00	10	6.45	6.50	-10	1,551	-0.64%
2020/02/26	0	0.00	20	6.43	6.41	-20	1,491	-1.34%
2020/02/25	0	0.00	25	6.39	6.36	-25	1,431	-1.75%
2020/02/10	50	6.36	0	0.00	6.37	50	1,417	3.53%
2020/02/04	0	0.00	50	6.37	6.38	-50	1,415	-3.53%
2020/02/03	0	0.00	26	6.56	6.47	-26	1,421	-1.83%
2020/01/31	51	6.38	3	6.42	6.43	48	1,327	3.62%
2020/01/30	0	0.00	16	6.35	6.48	-16	1,285	-1.24%
2020/01/14	3	6.09	0	0.00	6.09	3	1,237	0.24%
2020/01/13	5	6.14	0	0.00	6.13	5	1,232	0.41%
2020/01/08	0	0.00	15	6.26	6.27	-15	1,222	-1.23%
2020/01/07	0	0.00	6	6.24	6.22	-6	1,232	-0.49%
2020/01/06	0	0.00	5	6.20	6.20	-5	1,230	-0.41%
2019/12/31	0	0.00	3	6.17	6.17	-3	1,249	-0.24%
2019/12/27	1	6.13	0	0.00	6.13	1	1,291	0.08%
2019/12/20	10	6.17	0	0.00	6.18	10	1,354	0.74%
2019/12/18	5	6.14	0	0.00	6.15	5	1,349	0.37%
2019/12/17	6	6.17	0	0.00	6.16	6	1,343	0.45%
2019/12/16	0	0.00	2	6.21	6.22	-2	1,334	-0.15%
2019/12/13	5	6.21	0	0.00	6.22	5	1,349	0.37%
2019/12/12	7	6.29	0	0.00	6.27	7	1,338	0.52%
2019/12/09	1	6.37	0	0.00	6.37	1	1,297	0.08%
2019/12/06	1	6.38	0	0.00	6.40	1	1,290	0.08%
2019/12/04	0	0.00	2	6.48	6.47	-2	1,310	-0.15%
2019/12/02	0	0.00	2	6.48	6.47	-2	1,300	-0.15%
2019/11/29	0	0.00	3	6.47	6.49	-3	1,284	-0.23%
2019/11/27	10	6.40	0	0.00	6.38	10	1,286	0.78%
2019/11/21	0	0.00	3	6.47	6.45	-3	1,287	-0.23%
2019/11/18	5	6.42	0	0.00	6.42	5	1,243	0.40%
2019/11/13	0	0.00	1	6.51	6.49	-1	1,281	-0.08%
2019/11/11	0	0.00	6	6.49	6.51	-6	1,281	-0.47%
2019/11/07	0	0.00	3	6.43	6.42	-3	1,271	-0.24%
2019/11/06	0	0.00	38	6.41	6.39	-38	1,270	-2.99%
2019/11/05	13	6.44	16	6.43	6.42	-3	1,324	-0.23%
2019/11/04	5	6.49	6	6.49	6.47	-1	1,341	-0.07%
2019/10/29	1	6.56	0	0.00	6.59	1	1,293	0.08%
2019/10/25	10	6.60	0	0.00	6.61	10	1,260	0.79%
2019/10/15	22	6.74	0	0.00	6.73	22	1,265	1.74%
2019/10/14	5	6.75	0	0.00	6.75	5	1,260	0.40%
2019/10/09	0	0.00	3	6.85	6.86	-3	1,276	-0.23%
2019/10/08	9	6.79	0	0.00	6.80	9	1,274	0.71%
2019/10/07	5	6.84	0	0.00	6.84	5	1,276	0.39%
2019/10/03	0	0.00	5	6.93	6.89	-5	1,306	-0.38%
2019/09/26	10	6.87	0	0.00	6.91	10	1,277	0.78%
2019/09/25	0	0.00	2	6.90	6.90	-2	1,268	-0.16%
2019/09/19	7	6.85	0	0.00	6.89	7	1,350	0.52%
2019/09/18	2	6.87	0	0.00	6.87	2	1,342	0.15%
2019/09/17	3	6.89	0	0.00	6.91	3	1,340	0.22%
2019/09/12	5	6.92	0	0.00	6.92	5	1,441	0.35%
2019/09/09	6	6.92	0	0.00	6.94	6	1,512	0.40%
2019/09/05	5	6.98	0	0.00	6.97	5	1,486	0.34%
2019/09/04	5	7.03	0	0.00	7.03	5	1,469	0.34%
2019/08/30	12	7.10	0	0.00	7.08	12	1,504	0.80%
2019/08/26	0	0.00	5	7.24	7.25	-5	1,549	-0.32%
2019/08/22	6	7.09	0	0.00	7.15	6	1,572	0.38%
2019/08/20	3	7.16	0	0.00	7.15	3	1,606	0.19%
2019/08/16	0	0.00	7	7.28	7.21	-7	1,696	-0.41%
2019/08/15	0	0.00	2	7.30	7.28	-2	1,704	-0.12%
2019/08/13	50	7.24	0	0.00	7.25	50	1,694	2.95%
2019/08/06	0	0.00	5	7.31	7.25	-5	1,844	-0.27%
2019/08/05	0	0.00	7	7.22	7.24	-7	1,821	-0.38%
2019/08/02	0	0.00	6	7.15	7.18	-6	1,851	-0.32%
2019/08/01	0	0.00	2	7.06	7.05	-2	1,882	-0.11%
2019/07/19	6	6.99	0	0.00	7.00	6	2,067	0.29%
2019/07/16	5	7.01	0	0.00	7.02	5	2,108	0.24%
2019/07/12	15	7.04	0	0.00	7.04	15	2,097	0.72%
2019/07/11	13	7.08	0	0.00	7.05	13	2,105	0.62%
2019/07/03	0	0.00	4	7.15	7.17	-4	2,113	-0.19%
2019/07/01	12	7.10	0	0.00	7.08	12	2,111	0.57%
2019/06/25	0	0.00	1	7.25	7.25	-1	2,063	-0.05%
2019/06/21	6	7.19	0	0.00	7.20	6	2,081	0.29%
2019/06/20	10	7.22	0	0.00	7.21	10	1,962	0.51%
2019/06/19	18	7.28	0	0.00	7.23	18	1,985	0.91%
2019/06/11	3	7.34	0	0.00	7.35	3	1,998	0.15%
2019/06/10	2	7.39	0	0.00	7.40	2	1,985	0.10%
2019/05/31	4	7.48	0	0.00	7.46	4	1,979	0.20%
2019/05/30	10	7.55	0	0.00	7.52	10	1,948	0.51%
2019/05/29	0	0.00	2	7.61	7.58	-2	1,939	-0.10%
2019/05/23	0	0.00	5	7.56	7.56	-5	1,904	-0.26%
2019/05/21	0	0.00	3	7.51	7.45	-3	1,881	-0.16%
2019/05/20	0	0.00	2	7.50	7.48	-2	1,848	-0.11%
2019/05/17	0	0.00	20	7.46	7.49	-20	1,843	-1.09%
2019/05/16	0	0.00	25	7.42	7.45	-25	1,823	-1.37%
2019/05/15	1	7.36	0	0.00	7.38	1	1,775	0.06%
2019/05/14	0	0.00	61	7.44	7.41	-61	1,779	-3.43%
2019/05/13	0	0.00	6	7.38	7.38	-6	1,739	-0.34%
2019/05/10	0	0.00	6	7.31	7.29	-6	1,712	-0.35%
2019/05/09	0	0.00	10	7.25	7.27	-10	1,664	-0.60%
2019/05/06	0	0.00	3	7.24	7.23	-3	1,600	-0.19%
2019/05/02	10	7.15	0	0.00	7.15	10	1,525	0.66%
2019/04/26	0	0.00	9	7.19	7.17	-9	1,552	-0.58%
2019/04/25	3	7.11	0	0.00	7.10	3	1,544	0.19%
2019/04/23	0	0.00	5	7.16	7.13	-5	1,555	-0.32%
2019/04/18	9	7.13	0	0.00	7.18	9	1,525	0.59%
2019/04/17	15	7.15	0	0.00	7.15	15	1,556	0.96%
2019/04/16	1	7.20	0	0.00	7.20	1	1,563	0.06%
2019/04/15	10	7.20	0	0.00	7.22	10	1,595	0.63%
2019/04/10	5	7.24	0	0.00	7.25	5	1,694	0.30%
2019/04/09	12	7.26	50	7.25	7.25	-38	1,721	-2.21%
2019/04/08	10	7.30	40	7.30	7.29	-30	1,776	-1.69%
2019/04/03	20	7.36	0	0.00	7.35	20	1,791	1.12%
2019/04/01	5	7.35	18	7.34	7.38	-13	1,906	-0.68%
2019/03/29	0	0.00	50	7.46	7.42	-50	1,892	-2.64%
2019/03/26	5	7.46	0	0.00	7.47	5	2,027	0.25%
2019/03/25	0	0.00	13	7.52	7.54	-13	2,043	-0.64%
2019/03/22	5	7.39	0	0.00	7.43	5	2,039	0.25%
2019/03/21	25	7.45	0	0.00	7.44	25	2,028	1.23%
2019/03/20	0	0.00	15	7.49	7.49	-15	2,013	-0.75%
2019/03/19	5	7.50	0	0.00	7.50	5	2,019	0.25%
2019/03/18	35	7.51	0	0.00	7.51	35	2,017	1.74%
2019/03/15	5	7.55	0	0.00	7.56	5	2,016	0.25%
2019/03/14	5	7.58	0	0.00	7.61	5	2,029	0.25%
2019/03/11	0	0.00	3	7.73	7.68	-3	2,117	-0.14%
2019/03/08	5	7.71	5	7.71	7.71	0	2,161	0.00%
2019/03/07	8	7.63	2	7.67	7.67	6	2,165	0.28%
2019/03/06	10	7.62	0	0.00	7.63	10	2,189	0.46%
2019/02/26	10	7.60	0	0.00	7.60	10	2,328	0.43%
2019/02/25	5	7.63	0	0.00	7.61	5	2,307	0.22%
2019/02/20	30	7.70	0	0.00	7.71	30	2,312	1.30%
2019/02/19	2	7.78	0	0.00	7.78	2	2,329	0.09%
2019/02/18	5	7.76	0	0.00	7.78	5	2,380	0.21%
2019/02/13	5	7.78	0	0.00	7.81	5	2,522	0.20%
2019/02/11	27	7.86	0	0.00	7.88	27	2,508	1.08%
2019/01/25	10	7.92	0	0.00	7.91	10	2,509	0.40%
2019/01/24	10	7.99	0	0.00	7.99	10	2,504	0.40%
2019/01/18	5	8.00	0	0.00	8.03	5	2,637	0.19%
2019/01/11	2	8.05	0	0.00	8.08	2	2,903	0.07%
2019/01/09	14	8.09	0	0.00	8.10	14	2,918	0.48%
2019/01/04	0	0.00	3	8.40	8.39	-3	2,954	-0.10%
2019/01/03	0	0.00	2	8.32	8.31	-2	3,126	-0.06%
2018/12/27	12	8.18	0	0.00	8.20	12	3,156	0.38%
2018/12/25	0	0.00	3	8.33	8.32	-3	3,087	-0.10%
2018/12/21	0	0.00	6	8.22	8.17	-6	2,975	-0.20%
2018/12/20	0	0.00	8	8.17	8.20	-8	2,915	-0.27%
2018/12/18	0	0.00	2	8.15	8.13	-2	2,830	-0.07%
2018/12/14	0	0.00	2	8.13	8.14	-2	2,788	-0.07%
2018/12/13	3	8.05	0	0.00	8.05	3	2,780	0.11%
2018/12/12	5	8.10	0	0.00	8.07	5	2,779	0.18%
2018/12/06	0	0.00	12	8.14	8.20	-12	2,767	-0.43%
2018/12/05	0	0.00	53	7.98	8.01	-53	2,740	-1.93%
2018/12/04	51	7.88	0	0.00	7.90	51	2,743	1.86%
2018/12/03	14	7.87	0	0.00	7.83	14	2,752	0.51%
2018/11/29	10	7.95	2	8.03	8.03	8	2,696	0.30%
2018/11/28	6	8.08	0	0.00	8.06	6	2,670	0.22%
2018/11/23	0	0.00	3	8.25	8.25	-3	2,648	-0.11%
2018/11/20	0	0.00	3	8.20	8.19	-3	2,639	-0.11%
2018/11/16	3	8.09	0	0.00	8.16	3	2,649	0.11%
2018/11/13	0	0.00	3	8.35	8.20	-3	2,569	-0.12%
2018/11/12	0	0.00	3	8.19	8.12	-3	2,484	-0.12%
2018/11/09	0	0.00	5	8.14	8.16	-5	2,434	-0.21%
2018/11/08	5	7.96	0	0.00	8.04	5	2,438	0.21%
2018/11/02	3	8.08	0	0.00	8.08	3	2,451	0.12%
2018/10/31	10	8.22	0	0.00	8.18	10	2,397	0.42%
2018/10/30	1	8.35	0	0.00	8.35	1	2,355	0.04%
2018/10/29	10	8.41	0	0.00	8.39	10	2,342	0.43%
2018/10/26	0	0.00	9	8.48	8.41	-9	2,333	-0.39%
2018/10/25	0	0.00	21	8.40	8.39	-21	2,277	-0.92%
2018/10/24	0	0.00	3	8.25	8.21	-3	2,146	-0.14%
2018/10/23	0	0.00	3	8.15	8.18	-3	2,086	-0.14%
2018/10/22	0	0.00	1	8.11	8.04	-1	2,039	-0.05%
2018/10/19	30	8.13	5	8.11	8.05	25	2,001	1.25%
2018/10/17	3	7.91	1	7.99	8.01	2	1,942	0.10%
2018/10/15	0	0.00	11	8.09	8.09	-11	1,923	-0.57%
2018/10/11	0	0.00	58	8.18	8.26	-58	1,801	-3.22%
2018/10/08	0	0.00	5	7.70	7.68	-5	1,535	-0.33%
2018/10/05	0	0.00	16	7.59	7.65	-16	1,517	-1.05%
2018/10/04	1	7.51	21	7.48	7.53	-20	1,546	-1.29%
2018/10/02	0	0.00	6	7.40	7.41	-6	1,562	-0.38%
2018/09/12	0	0.00	3	7.55	7.53	-3	1,838	-0.16%
2018/09/11	0	0.00	2	7.55	7.53	-2	1,844	-0.11%
2018/09/10	0	0.00	8	7.51	7.53	-8	1,860	-0.43%
2018/09/07	0	0.00	5	7.45	7.46	-5	1,824	-0.27%
2018/09/06	0	0.00	43	7.40	7.41	-43	1,794	-2.40%
2018/09/05	30	7.36	0	0.00	7.38	30	1,787	1.68%
2018/09/04	1	7.36	0	0.00	7.35	1	1,792	0.06%
2018/09/03	1	7.37	0	0.00	7.39	1	1,782	0.06%
2018/08/31	0	0.00	50	7.36	7.35	-50	1,751	-2.85%
2018/08/30	0	0.00	25	7.29	7.31	-25	1,757	-1.42%
2018/08/29	6	7.34	0	0.00	7.33	6	1,771	0.34%
2018/08/28	6	7.38	0	0.00	7.38	6	1,739	0.34%
2018/08/16	5	7.57	3	7.63	7.57	2	1,788	0.11%
2018/08/15	0	0.00	5	7.55	7.58	-5	1,798	-0.28%
2018/08/13	0	0.00	12	7.52	7.55	-12	1,810	-0.66%
2018/08/08	3	7.35	0	0.00	7.35	3	1,805	0.17%
2018/08/07	0	0.00	5	7.42	7.40	-5	1,831	-0.27%
2018/08/03	10	7.43	1	7.42	7.41	9	1,885	0.48%
2018/07/30	1	7.43	0	0.00	7.43	1	1,897	0.05%
2018/07/27	5	7.41	0	0.00	7.41	5	1,899	0.26%
2018/07/23	10	7.50	0	0.00	7.52	10	1,981	0.50%
2018/07/20	5	7.52	0	0.00	7.52	5	2,014	0.25%
2018/07/13	5	7.60	0	0.00	7.58	5	2,178	0.23%
2018/07/12	5	7.65	0	0.00	7.65	5	2,206	0.23%
2018/07/10	10	7.69	0	0.00	7.67	10	2,195	0.46%
2018/07/06	0	0.00	3	7.85	7.79	-3	2,169	-0.14%
2018/06/29	3	7.70	0	0.00	7.68	3	2,173	0.14%
2018/06/26	0	0.00	5	7.80	7.75	-5	2,190	-0.23%
2018/06/22	0	0.00	3	7.75	7.70	-3	2,219	-0.14%
2018/06/19	0	0.00	3	7.70	7.71	-3	2,413	-0.12%
2018/06/15	0	0.00	2	7.66	7.61	-2	2,407	-0.08%
2018/06/14	10	7.61	3	7.61	7.64	7	2,437	0.29%
2018/06/08	0	0.00	2	7.58	7.58	-2	2,557	-0.08%
2018/06/07	10	7.53	0	0.00	7.51	10	2,595	0.39%
2018/06/06	5	7.57	0	0.00	7.53	5	2,639	0.19%
2018/06/04	18	7.63	0	0.00	7.60	18	2,671	0.67%
2018/05/30	0	0.00	3	7.80	7.80	-3	2,731	-0.11%
2018/05/23	0	0.00	2	7.75	7.75	-2	2,926	-0.07%
2018/05/22	11	7.68	0	0.00	7.72	11	2,923	0.38%
2018/05/14	5	7.75	0	0.00	7.73	5	3,489	0.14%
2018/05/10	5	7.87	0	0.00	7.86	5	3,542	0.14%
2018/05/07	10	7.98	0	0.00	7.98	10	3,627	0.28%
2018/05/03	0	0.00	3	8.05	8.04	-3	3,671	-0.08%
2018/05/02	5	7.95	0	0.00	7.98	5	3,699	0.14%
2018/04/27	0	0.00	30	8.05	8.01	-30	3,762	-0.80%
2018/04/26	0	0.00	8	8.06	8.07	-8	3,786	-0.21%
2018/04/25	0	0.00	10	8.05	8.01	-10	3,771	-0.27%
2018/04/24	0	0.00	10	7.98	7.98	-10	3,880	-0.26%
2018/04/23	0	0.00	3	7.90	7.91	-3	3,854	-0.08%
2018/04/17	0	0.00	33	7.77	7.85	-33	3,804	-0.87%
2018/04/16	0	0.00	30	7.77	7.74	-30	3,743	-0.80%
2018/03/30	3	7.75	0	0.00	7.78	3	3,933	0.08%
2018/03/27	0	0.00	20	7.76	7.75	-20	3,876	-0.52%
2018/03/26	20	7.90	5	7.92	7.86	15	3,860	0.39%
2018/03/23	0	0.00	10	7.91	7.92	-10	3,781	-0.26%
2018/03/22	5	7.69	0	0.00	7.75	5	3,725	0.13%
2018/03/14	10	7.73	0	0.00	7.74	10	3,678	0.27%
2018/03/13	4	7.72	0	0.00	7.72	4	3,765	0.11%
2018/03/12	18	7.77	0	0.00	7.75	18	3,825	0.47%
2018/03/08	8	7.89	0	0.00	7.88	8	3,908	0.20%
2018/03/07	10	7.94	0	0.00	7.97	10	3,863	0.26%
2018/03/06	3	7.94	0	0.00	7.93	3	3,922	0.08%
2018/03/05	0	0.00	5	8.05	8.04	-5	3,947	-0.13%
2018/03/02	0	0.00	5	8.03	7.98	-5	3,908	-0.13%
2018/03/01	15	7.97	5	8.01	7.94	10	3,937	0.25%
2018/02/26	8	7.86	0	0.00	7.92	8	3,994	0.20%
2018/02/23	20	7.96	0	0.00	7.95	20	4,053	0.49%
2018/02/21	10	8.04	0	0.00	8.00	10	4,205	0.24%
2018/02/12	3	8.22	0	0.00	8.22	3	4,252	0.07%
2018/02/09	10	8.29	71	8.38	8.28	-61	4,297	-1.42%
2018/02/08	10	8.15	4	8.17	8.13	6	4,195	0.14%
2018/02/07	13	8.04	0	0.00	8.15	13	4,226	0.31%
2018/02/06	0	0.00	85	8.20	8.24	-85	4,137	-2.05%
2018/02/05	0	0.00	3	7.90	7.86	-3	3,911	-0.08%
2018/01/25	6	7.66	0	0.00	7.73	6	3,859	0.16%
2018/01/24	0	0.00	2	7.76	7.74	-2	3,876	-0.05%
2018/01/22	3	7.69	0	0.00	7.68	3	3,856	0.08%
2018/01/18	15	7.77	0	0.00	7.77	15	3,853	0.39%
2018/01/15	3	7.88	0	0.00	7.88	3	3,740	0.08%
2018/01/12	10	7.92	0	0.00	7.92	10	3,778	0.26%
2018/01/09	10	7.95	0	0.00	7.93	10	3,817	0.26%
2018/01/08	10	7.95	0	0.00	7.93	10	3,809	0.26%
2018/01/04	5	7.97	2	7.97	7.97	3	3,779	0.08%
2018/01/03	13	8.01	0	0.00	7.99	13	3,826	0.34%

《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩新聞－2020/08/04

【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦臺灣加權反1 相關文章

富邦臺灣加權反1 相關影音

富邦臺灣加權反1

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權反1

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析