LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.46
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,152
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0082.482.46-84,572-0.17%
2024/03/2672.4622.482.4854,5640.11%
2024/03/2252.48252.462.46-204,467-0.45%
2024/03/21482.48115.12.462.46-67.14,456-1.51% 大賣/
2024/03/20572.51232.522.52344,4040.77%
2024/03/19102.5200.002.51104,4700.22%
2024/03/18632.5130.22.512.5132.84,5420.72%
2024/03/1500.00762.532.52-764,574-1.66%
2024/03/14452.51102.502.50354,5430.77%
2024/03/13212.5000.002.50214,5750.46%
2024/03/12482.5000.002.50484,5391.06%
2024/03/11682.5222.532.53664,4921.47%
2024/03/08572.5182.512.53494,5341.08%
2024/03/07572.531302.532.53-734,367-1.67% 大賣/
2024/03/06402.5782.572.56324,2060.76%
2024/03/0562.5700.002.5764,1700.14%
2024/03/041182.59402.582.58784,1631.87% 大買/
2024/03/0162.6300.002.6464,0960.15%
2024/02/29292.6512.622.63284,0510.69%
2024/02/2752.6500.002.6454,0360.12%
2024/02/26172.6422.632.63154,0020.37%
2024/02/2312.6400.002.6414,0020.02%
2024/02/22552.6500.002.64554,2131.31%
2024/02/21132.6800.002.68134,0920.32%
2024/02/20222.6600.002.67224,1570.53%
2024/02/19322.6700.002.68324,1720.77%
2024/02/16232.6800.002.68234,1690.55%
2024/02/151592.682202.662.68-614,125-1.48% 大買/大賣/
2024/02/05502.7600.002.76503,9861.25%
2024/02/0100.00422.782.78-424,096-1.03%
2024/01/312202.7900.002.782204,1705.27% 大買/鉅額交易
2024/01/30252.759742.762.77-9494,142-22.91% 大賣/鉅額交易
2024/01/292452.762022.762.75434,1741.03% 大買/大賣/
2024/01/268232.7800.002.788234,16719.75% 大買/鉅額交易
2024/01/25142.781672.782.79-1534,181-3.66% 大賣/鉅額交易
2024/01/241972.79272.792.791704,1584.09% 大買/鉅額交易
2024/01/23352.7900.002.79354,1700.84%
2024/01/22212.8000.002.80214,1750.50%
2024/01/19312.832102.842.83-1794,149-4.31% 大賣/鉅額交易
2024/01/1752.902652.892.90-2604,250-6.12% 大賣/鉅額交易
2024/01/1522.8400.002.8424,3070.05%
2024/01/1222.8512.852.8614,3580.02%
2024/01/1112.8500.002.8514,4010.02%
2024/01/08102.82252.832.84-154,459-0.34%
2024/01/05102.8500.002.85104,4560.22%
2024/01/0452.8500.002.8554,2510.12%
2024/01/0300.002272.842.85-2274,350-5.22% 大賣/鉅額交易
2024/01/021502.8000.002.801504,3233.47% 大買/鉅額交易
2023/12/29642.80142.802.79504,3391.15%
2023/12/28432.8000.002.80434,5160.95%
2023/12/27212.8100.002.81214,4800.47%
2023/12/26102.8300.002.82104,4510.22%
2023/12/2552.8400.002.8354,3910.11%
2023/12/2022.8300.002.8324,3950.05%
2023/12/1552.83152.832.83-104,659-0.21%
2023/12/14512.831032.832.83-524,605-1.13% 大賣/
2023/12/13102.8600.002.86104,5500.22%
2023/12/1200.000.12.872.87-0.14,5000.00%
2023/12/0712.9000.002.8914,6730.02%
2023/12/06502.8800.002.88504,7681.05%
2023/12/0542.8900.002.8944,8530.08%
2023/12/04102.870.12.882.879.94,7930.21%
2023/12/0100.0032.872.87-34,790-0.06%
2023/11/3000.0052.882.88-54,779-0.10%
2023/11/29102.8700.002.88104,8410.21%
2023/11/28502.8800.002.88504,8231.04%
2023/11/2700.00302.892.92-304,763-0.63%
2023/11/241002.8900.002.891004,7452.11%
2023/11/2200.00202.902.89-204,807-0.42%
2023/11/2184.22.8800.002.8884.24,8341.74%
2023/11/17202.9100.002.91204,7270.42%
2023/11/16522.9200.002.92524,6621.12%
2023/11/15562.9200.002.93564,6591.20%
2023/11/1462.9500.002.9564,9350.12%
2023/11/13302.9500.002.97305,1560.58%
2023/11/0913.22.9800.002.9813.25,2800.25%
2023/11/08102.12.9822.982.98100.15,4151.85% 大買/
2023/11/07103.0000.003.00105,3970.19%
2023/11/06111.12.9900.003.00111.15,5382.01% 大買/鉅額交易
2023/11/0350.13.021473.023.02-975,491-1.77% 大賣/
2023/11/02433.0500.003.04435,4760.79%
2023/10/3100.00403.113.12-405,467-0.73%
2023/10/27363.0900.003.10365,5780.65%
2023/10/2600.005813.113.13-5815,665-10.25% 大賣/鉅額交易
2023/10/25103.031053.053.05-955,525-1.72% 大賣/
2023/10/24203.06403.093.06-205,541-0.36%
2023/10/20173.0723.073.04155,5260.27%
2023/10/1900.001503.043.04-1505,453-2.75% 大賣/鉅額交易
2023/10/1800.002003.033.04-2005,424-3.69% 大賣/鉅額交易
2023/10/1700.0013.013.01-15,440-0.02%
2023/10/1600.00403.013.00-405,508-0.73%
2023/10/130.12.9900.002.980.15,4940.00%
2023/10/12105.12.9800.002.97105.15,5331.90% 大買/鉅額交易
2023/10/11502.99102.993.00405,5780.72%
2023/10/060.13.0500.003.030.15,5940.00%
2023/10/05203.04153.043.0555,7820.09%
2023/10/04183.08273.083.09-95,778-0.16%
2023/10/02803.0200.003.02805,7441.39%
2023/09/2853.06183.053.06-135,826-0.22%
2023/09/27203.08203.073.0605,8510.00%
2023/09/2600.00103.063.06-105,851-0.17%
2023/09/25303.0400.003.04305,8600.51%
2023/09/22103.062193.073.06-2095,897-3.54% 大賣/鉅額交易
2023/09/2100.0040.43.053.07-40.45,845-0.69%
2023/09/2000.00233.023.02-235,752-0.40%
2023/09/19253.01253.003.0105,7770.00%
2023/09/1853.0000.003.0055,9250.08%
2023/09/155.12.9600.002.975.15,9320.09%
2023/09/14352.98152.982.97205,9530.34%
2023/09/1353.0100.003.0255,8660.09%
2023/09/12333.0210.23.023.0222.85,9670.38%
2023/09/11103.05753.053.06-655,954-1.09%
2023/09/08253.0200.003.02255,8820.42%
2023/09/07103.0200.003.01105,9980.17%
2023/09/06102.9900.003.00106,0070.17%
2023/09/04102.9800.002.99106,0980.16%
2023/09/010.63.0200.003.000.66,2000.01%
2023/08/305.12.9900.002.995.16,2950.08%
2023/08/2853.0400.003.0456,3400.08%
2023/08/2553.0458.13.043.04-53.16,354-0.84%
2023/08/242012.992053.002.99-46,302-0.06% 大買/大賣/
2023/08/23203.0300.003.03206,3230.32%
2023/08/221.23.05103.043.04-8.86,384-0.14%
2023/08/2113.072203.053.06-2196,387-3.43% 大賣/鉅額交易
2023/08/182723.04813.063.061916,3792.99% 大買/鉅額交易
2023/08/1725.43.06353.053.05-9.66,120-0.16%
2023/08/16803.0635.23.053.0644.85,9230.76%
2023/08/15303.041603.033.05-1305,816-2.24% 大賣/鉅額交易
2023/08/14143.07383.063.06-245,959-0.40%
2023/08/11200.53.01355.72.993.01-155.25,897-2.63% 大買/大賣/鉅額交易
2023/08/105.82.991003.013.01-94.25,898-1.60%
2023/08/091652.9700.002.981655,8102.84% 大買/鉅額交易
2023/08/07152.951502.952.95-1355,892-2.29% 大賣/鉅額交易
2023/08/04752.9852.972.97705,9111.18%
2023/08/021002.97402.982.97605,8661.02%
2023/07/315.12.8800.002.935.15,7910.09%
2023/07/2825.22.9100.002.9125.25,6980.44%
2023/07/27372.9100.002.92375,6370.66%
2023/07/25152.9200.002.93155,6680.26%
2023/07/24202.9700.002.96205,6470.35%
2023/07/21402.9700.002.97405,7640.69%
2023/07/20102.9400.002.94105,8570.17%
2023/07/1900.00132.942.94-135,833-0.22%
2023/07/18362.9300.002.92365,8270.62%
2023/07/1752.9100.002.9255,8290.09%
2023/07/14222.9212.932.91215,8020.36%
2023/07/1386.12.932002.932.94-1145,736-1.99% 大賣/鉅額交易
2023/07/12202.9800.002.98205,5950.36%
2023/07/1110.13.0032.982.997.15,4820.13%
2023/07/10304.13.0153.023.03299.15,4765.46% 大買/鉅額交易
2023/07/073663.032153.033.031515,4192.79% 大買/大賣/鉅額交易
2023/07/06503.01103.013.02405,3630.75%
2023/07/05200.12.9600.002.97200.15,2903.78% 大買/鉅額交易
2023/07/0417.12.9500.002.9417.15,2950.32%
2023/07/03112.961602.962.96-1495,292-2.82% 大賣/鉅額交易
2023/06/30273.01103.002.99175,2780.32%
2023/06/29193.0033.003.01165,2640.30%
2023/06/28203.012003.013.01-1805,251-3.43% 大賣/鉅額交易
2023/06/27112.991883.003.01-1775,255-3.37% 大賣/鉅額交易
2023/06/261092.982,5502.992.98-2,4415,194-46.99% 大買/大賣/鉅額交易
2023/06/212112.9600.002.972115,1634.09% 大買/鉅額交易
2023/06/1900.0022.952.95-25,400-0.04%
2023/06/16792.9500.002.94795,4011.46%
2023/06/151,0032.9400.002.941,0035,35118.74% 大買/鉅額交易
2023/06/14985.12.9622.962.96983.15,37818.28% 大買/鉅額交易
2023/06/13285.22.974532.972.96-167.95,572-3.01% 大買/大賣/鉅額交易
2023/06/1210.23.0000.003.0010.25,4440.19%
2023/06/09610.23.022413.023.02369.25,5216.69% 大買/大賣/鉅額交易
2023/06/08619.13.037013.043.05-825,672-1.44% 大買/大賣/
2023/06/076483.033973.023.022515,7494.37% 大買/大賣/鉅額交易
2023/06/06643.05603.053.0645,5880.07%
2023/06/05138.33.0500.003.06138.35,6322.46% 大買/鉅額交易
2023/06/0290.13.051463.063.06-55.95,643-0.99% 大賣/
2023/06/01203.10153.103.0955,6580.09%
2023/05/3183.0963.093.0925,7100.04%
2023/05/30173.08203.083.07-35,718-0.05%
2023/05/29581.23.085403.073.0741.25,7750.71% 大買/大賣/
2023/05/263663.112503.103.111165,7762.01% 大買/大賣/鉅額交易
2023/05/25150.13.165143.153.15-3645,765-6.31% 大買/大賣/鉅額交易
2023/05/241103.181003.173.17105,8140.17% 大買/
2023/05/232103.171003.173.171105,8021.90% 大買/鉅額交易
2023/05/221503.1700.003.171505,7942.59% 大買/鉅額交易
2023/05/19333.13.173133.173.1620.15,8010.35% 大買/大賣/
2023/05/18654.53.192323.183.17422.55,8597.21% 大買/大賣/鉅額交易
2023/05/17148.13.222213.253.23-735,798-1.26% 大買/大賣/
2023/05/163003.282893.263.26115,7610.19% 大買/大賣/
2023/05/1533.3000.003.3035,7770.05%
2023/05/122313.3013.313.302305,8133.96% 大買/鉅額交易
2023/05/1113.3100.003.3115,8170.02%
2023/05/101003.28110.53.293.29-10.55,934-0.18% 大賣/
2023/05/09203.275093.263.26-4895,937-8.24% 大賣/鉅額交易
2023/05/081103.263003.263.26-1905,985-3.17% 大買/大賣/鉅額交易
2023/05/0500.0013.283.29-16,009-0.02%
2023/05/04843.3000.003.29846,1501.37%
2023/05/0253.2800.003.2856,3110.08%
2023/04/281763.301123.293.29646,5940.97% 大買/大賣/
2023/04/2783.3353.333.3336,7140.04%
2023/04/268143.34201.33.333.33612.76,7079.13% 大買/大賣/鉅額交易
2023/04/251013.311003.333.3316,7290.01% 大買/
2023/04/2400.005.43.283.28-5.46,661-0.08%
2023/04/211553.263083.273.28-1536,693-2.29% 大買/大賣/鉅額交易
2023/04/201003.27273.263.27736,9151.06%
2023/04/1900.001833.243.26-1837,130-2.57% 大賣/鉅額交易
2023/04/181503.2300.003.231507,2392.07% 大買/鉅額交易
2023/04/17163.231923.233.23-1767,412-2.37% 大賣/鉅額交易
2023/04/141843.233423.233.23-1587,428-2.13% 大買/大賣/鉅額交易
2023/04/133213.242253.253.26967,4251.29% 大買/大賣/
2023/04/12203.2200.003.24207,4260.27%
2023/04/11633.23303.233.24337,6330.43%
2023/04/10623.2300.003.24627,6930.81%
2023/04/071653.25203.243.241457,7111.88% 大買/鉅額交易
2023/04/061043.2700.003.261047,7221.35% 大買/鉅額交易
2023/03/3183.2300.003.2387,8220.10%
2023/03/30163.2433.253.24137,9330.16%
2023/03/2913.261853.263.26-1848,058-2.28% 大賣/鉅額交易
2023/03/2853.272873.283.27-2828,341-3.38% 大賣/鉅額交易
2023/03/2723.240.63.243.241.48,4700.02%
2023/03/2463.53.24443.243.2319.58,6150.23%
2023/03/234123.2700.003.254128,5604.81% 大買/鉅額交易
2023/03/222733.281203.273.271538,5111.80% 大買/大賣/鉅額交易
2023/03/2100.00723.323.33-728,432-0.85%
2023/03/2000.001383.333.33-1388,425-1.64% 大賣/鉅額交易
2023/03/17323.341013.333.33-698,444-0.82% 大賣/
2023/03/161083.37663.383.38428,4610.50% 大買/
2023/03/15153.33573.343.35-428,403-0.50%
2023/03/141013.3600.003.361018,4461.20% 大買/鉅額交易
2023/03/13563.33933.363.33-378,431-0.44%
2023/03/10423.3300.003.33428,3050.51%
2023/03/09383.27353.273.2738,8460.03%
2023/03/08523.2800.003.27529,0490.57%
2023/03/0770.23.2653.253.2565.29,1290.71%
2023/03/0673.63.2700.003.2773.69,1500.80%
2023/03/0320.13.3000.003.3020.19,4140.21%
2023/03/020.23.3400.003.330.29,4820.00%
2023/03/011473.341893.323.32-429,491-0.44% 大買/大賣/
2023/02/242653.302203.323.32459,5030.47% 大買/大賣/
2023/02/23327.53.322253.313.32102.59,4331.09% 大買/大賣/鉅額交易
2023/02/221343.361153.353.36199,6050.20% 大買/大賣/
2023/02/2136.13.3300.003.3336.19,7630.37%
2023/02/205.13.3300.003.345.19,8920.05%
2023/02/1700.00253.353.35-2510,406-0.24%
2023/02/16197.43.33103.343.32187.410,5081.78% 大買/鉅額交易
2023/02/15553.36113.353.364411,0430.40%
2023/02/1466.23.31603.313.316.211,2130.06%
2023/02/1000.00473.333.32-4711,357-0.41%
2023/02/09303.3200.003.323011,4690.26%
2023/02/08106.23.3300.003.33106.211,5300.92% 大買/鉅額交易
2023/02/0783.3600.003.37811,4350.07%
2023/02/06903.35103.363.368011,4570.70%
2023/02/03137.23.321033.323.3234.211,4870.30% 大買/大賣/
2023/02/0274.13.3300.003.3374.111,4770.65%
2023/02/01183.381003.373.37-8211,386-0.72%
2023/01/311453.362883.363.38-14311,434-1.25% 大買/大賣/鉅額交易
2023/01/30181.13.35563.363.36125.111,3701.10% 大買/鉅額交易
2023/01/17363.4600.003.483611,2440.32%
2023/01/165.33.4700.003.485.311,1890.05%
2023/01/1334.13.50103.493.4924.111,2190.21%
2023/01/124.13.5253.523.53-0.911,338-0.01%
2023/01/1115.13.5100.003.5215.111,4330.13%
2023/01/1012.33.5213.513.5111.311,5740.10%
2023/01/09188.43.5323.553.52186.411,5571.61% 大買/鉅額交易
2023/01/06233.62123.633.611111,6730.09%
2023/01/05113.6300.003.641111,8040.09%
2023/01/031403.661273.723.651312,1120.11% 大買/大賣/
2022/12/30963.66353.673.686112,1180.50%
2022/12/29143.71613.713.70-4712,163-0.39%
2022/12/2813.672453.693.69-24412,188-2.00% 大賣/鉅額交易
2022/12/27443.62203.633.632412,3590.19%
2022/12/2612.73.6500.003.6512.712,4830.10%
2022/12/23433.67513.673.67-812,673-0.06%
2022/12/22343.6200.003.633412,8120.27%
2022/12/21443.67313.673.671312,9360.10%
2022/12/2013.691233.663.69-12213,008-0.94% 大賣/鉅額交易
2022/12/19973.6300.003.629713,0210.74%
2022/12/16403.62293.613.621112,9440.08%
2022/12/14603.56453.553.551512,9240.12%
2022/12/13133.59103.603.60312,8320.02%
2022/12/12103.594463.603.59-43612,888-3.38% 大賣/鉅額交易
2022/12/09363.5600.003.573612,8950.28%
2022/12/0800.0013.613.61-112,847-0.01%
2022/12/07233.57153.573.57812,8730.06%
2022/12/06223.55753.543.56-5312,747-0.42%
2022/12/05443.4920.23.493.5023.812,7160.19%
2022/12/02383.51123.523.512612,6770.21%
2022/12/011273.482463.473.50-11912,735-0.93% 大買/大賣/鉅額交易
2022/11/305493.55223.543.5352712,0584.37% 大買/鉅額交易
2022/11/29124.13.591303.583.57-5.911,918-0.05% 大買/大賣/
2022/11/28523.60303.603.612211,8680.19%
2022/11/251083.54241.13.553.56-133.111,894-1.12% 大買/大賣/鉅額交易
2022/11/242183.56463.563.5417211,5731.49% 大買/鉅額交易
2022/11/2359.13.58903.573.58-30.911,471-0.27%
2022/11/2255.73.61463.643.609.711,5800.08%
2022/11/21173.611043.623.63-8711,508-0.76% 大賣/
2022/11/183063.592203.603.628611,4880.75% 大買/大賣/
2022/11/17423.611303.633.60-8811,202-0.79% 大賣/
2022/11/16833.61303.613.625311,0040.48%
2022/11/15476.33.6467.53.633.62408.810,9173.74% 大買/鉅額交易
2022/11/141973.72353.723.7116210,3711.56% 大買/鉅額交易
2022/11/11191.13.751913.773.750.110,2430.00% 大買/大賣/
2022/11/102003.8900.003.912009,6012.08% 大買/鉅額交易
2022/11/092033.894573.883.87-2549,314-2.73% 大買/大賣/鉅額交易
2022/11/08246.23.94783.933.94168.29,2621.82% 大買/鉅額交易
2022/11/072544.001334.003.991219,1901.32% 大買/大賣/鉅額交易
2022/11/041874.041304.094.04579,1200.62% 大買/大賣/
2022/11/03510.34.075684.064.06-57.78,996-0.64% 大買/大賣/
2022/11/022164.031244.024.02928,9681.03% 大買/大賣/
2022/11/01704.05294.044.05418,9360.46%
2022/10/31944.07254.084.08699,0980.76%
2022/10/2837.24.09204.104.1217.29,1150.19%
2022/10/27404.061804.074.07-1409,146-1.53% 大賣/鉅額交易
2022/10/261424.13104.154.131329,1851.44% 大買/鉅額交易
2022/10/251144.14904.144.15249,1930.26% 大買/
2022/10/24984.071124.044.10-149,063-0.15% 大賣/
2022/10/219.14.09784.104.13-68.98,977-0.77%
2022/10/201344.102014.144.09-678,977-0.75% 大買/大賣/
2022/10/191534.041134.044.06408,7980.45% 大買/大賣/
2022/10/18304.02304.024.0308,7240.00%
2022/10/171054.091474.094.07-428,584-0.49% 大買/大賣/
2022/10/142584.00904.014.011688,3772.01% 大買/鉅額交易
2022/10/1364.24.11744.114.13-9.88,125-0.12%
2022/10/12274.041514.054.04-1247,986-1.55% 大賣/鉅額交易
2022/10/11504.03284.034.04227,8550.28%
2022/10/07453.86163.863.88297,7650.37%
2022/10/0643.23.8353.833.8238.27,8060.49%
2022/10/05603.842033.843.84-1437,983-1.79% 大賣/鉅額交易
2022/10/041163.901513.903.89-357,956-0.44% 大買/大賣/
2022/10/0369.23.97263.994.0043.27,7710.56%
2022/09/3023.96103.93.953.95-101.97,842-1.30% 大賣/鉅額交易
2022/09/29101.93.91273.923.9274.97,9220.95% 大買/
2022/09/28247.23.902923.923.93-44.88,095-0.55% 大買/大賣/
2022/09/27463.845813.853.84-5358,218-6.51% 大賣/鉅額交易
2022/09/26147.13.85363.853.85111.18,1831.36% 大買/鉅額交易
2022/09/2333.74993.773.77-968,289-1.16%
2022/09/222103.743023.763.74-928,440-1.09% 大買/大賣/
2022/09/212003.69563.693.691448,3031.73% 大買/鉅額交易
2022/09/201253.6800.003.661258,4001.49% 大買/鉅額交易
2022/09/19183.69103.693.6988,7440.09%
2022/09/1600.001163.673.68-1168,812-1.32% 大賣/鉅額交易
2022/09/1543.6300.003.6449,0970.04%
2022/09/1400.00333.663.65-339,348-0.35%
2022/09/13603.5800.003.59609,3980.64%
2022/09/12463.60803.593.60-349,641-0.35%
2022/09/08393.68383.693.6719,9780.01%
2022/09/07603.71353.713.72259,9970.25%
2022/09/0600.00383.633.65-3810,016-0.38%
2022/09/05253.64103.653.641510,1180.15%
2022/09/02133.651353.633.66-12210,268-1.19% 大賣/鉅額交易
2022/09/0100.00473.613.63-4710,213-0.46%
2022/08/31143.5600.003.551410,1500.14%
2022/08/30363.57193.583.581710,1060.17%
2022/08/29113.59803.613.59-6910,081-0.68%
2022/08/2623.5013.503.50110,0170.01%
2022/08/25253.5100.003.522510,0590.25%
2022/08/2400.00553.553.55-5510,150-0.54%
2022/08/2300.00403.563.56-4010,170-0.39%
2022/08/22703.52283.533.524210,2640.41%
2022/08/19153.4800.003.491510,2820.15%
2022/08/18803.5000.003.498010,3060.78%
2022/08/17203.4900.003.482010,3750.19%
2022/08/1600.00103.483.48-1010,406-0.10%
2022/08/15363.4813.483.483510,4620.33%
2022/08/12273.5153.523.522210,4830.21%
2022/08/11643.5400.003.546410,5850.60%
2022/08/1053.60153.613.61-1010,585-0.09%
2022/08/09433.57523.593.59-910,652-0.08%
2022/08/08223.5900.003.582210,7010.21%
2022/08/052493.59403.593.5820910,7771.94% 大買/鉅額交易
2022/08/04203.69373.673.67-1710,731-0.16%
2022/08/03203.67153.673.67510,7320.05%
2022/08/0253.671633.673.67-15810,875-1.45% 大賣/鉅額交易
2022/08/0123.6100.003.61210,8850.02%
2022/07/29723.60563.603.601610,9650.15%
2022/07/2800.00103.603.64-1011,038-0.09%
2022/07/271113.66103.653.6410111,0380.91% 大買/鉅額交易
2022/07/26153.6600.003.661511,0300.14%
2022/07/251263.6500.003.6212611,0761.14% 大買/鉅額交易
2022/07/22123.6400.003.641211,1130.11%
2022/07/21623.65203.673.644211,2830.37%
2022/07/20473.65273.663.682011,3070.18%
2022/07/192173.712053.703.701211,3780.11% 大買/大賣/
2022/07/18223.73643.743.72-4211,336-0.37%
2022/07/15463.75923.763.74-4611,268-0.41%
2022/07/142273.82383.803.7718911,1741.69% 大買/鉅額交易
2022/07/132033.793433.793.79-14011,167-1.25% 大買/大賣/鉅額交易
2022/07/12423.89473.893.91-510,978-0.05%
2022/07/11173.80543.803.81-3710,933-0.34%
2022/07/081293.771533.773.78-2411,237-0.21% 大買/大賣/
2022/07/072783.841743.823.8210411,2660.92% 大買/大賣/鉅額交易
2022/07/06513.891243.873.91-7311,027-0.66% 大賣/
2022/07/05873.821453.833.81-5810,656-0.54% 大賣/
2022/07/041103.831063.833.86410,4430.04% 大買/大賣/
2022/07/012163.802183.793.84-210,370-0.02% 大買/大賣/
2022/06/30653.681853.703.71-1209,986-1.20% 大賣/鉅額交易
2022/06/29183.64703.633.62-529,776-0.53%
2022/06/281043.5900.003.601049,7471.07% 大買/鉅額交易
2022/06/27993.561213.563.56-229,692-0.23% 大賣/
2022/06/24523.62163.623.64369,3010.39%
2022/06/231303.65203.683.651109,1871.20% 大買/鉅額交易
2022/06/22103.62583.623.63-488,997-0.53%
2022/06/21973.58433.563.55548,7530.62%
2022/06/20213.621293.633.64-1088,641-1.25% 大賣/鉅額交易
2022/06/17223.59653.583.58-438,525-0.50%
2022/06/16283.542003.493.55-1728,160-2.11% 大賣/鉅額交易
2022/06/15103.5000.003.52108,1510.12%
2022/06/14413.50263.523.50158,2920.18%
2022/06/13403.502353.503.50-1958,471-2.30% 大賣/鉅額交易
2022/06/10153.4200.003.42158,4930.18%
2022/06/0823.3773.393.39-58,544-0.06%
2022/06/07123.4100.003.41128,6430.14%
2022/06/06453.391263.393.40-818,911-0.91% 大賣/
2022/06/0200.00143.413.41-149,230-0.15%
2022/06/01483.37173.373.37319,4660.33%
2022/05/31633.39483.403.38159,4180.16%
2022/05/302263.40953.423.391319,4021.39% 大買/鉅額交易
2022/05/27563.47133.473.47439,3110.46%
2022/05/2633.49303.483.53-279,324-0.29%
2022/05/25653.4900.003.49659,4620.69%
2022/05/24313.51283.513.5339,6360.03%
2022/05/23223.48103.493.49129,6280.12%
2022/05/201533.4900.003.501539,7161.57% 大買/鉅額交易
2022/05/1933.52383.543.54-359,612-0.36%
2022/05/181553.4800.003.471559,5311.63% 大買/鉅額交易
2022/05/17363.53213.513.51159,5000.16%
2022/05/16193.5100.003.55199,4900.20%
2022/05/13853.57303.583.56559,4670.58%
2022/05/12443.58523.573.60-89,469-0.08%
2022/05/11153.52603.543.53-459,338-0.48%
2022/05/101423.53703.543.52729,4650.76% 大買/
2022/05/09243.511223.513.53-989,258-1.06% 大賣/
2022/05/06683.461413.463.45-739,231-0.79% 大賣/
2022/05/05443.3863.393.39389,2210.41%
2022/05/0423.43553.413.43-539,625-0.55%
2022/05/03313.43603.443.43-299,739-0.30%
2022/04/29953.413143.423.41-21910,131-2.16% 大賣/鉅額交易
2022/04/281103.461473.483.46-3710,162-0.36% 大買/大賣/
2022/04/273043.472213.483.488310,1770.82% 大買/大賣/
2022/04/26463.421453.413.42-9910,031-0.99% 大賣/
2022/04/251353.414113.423.42-2769,986-2.76% 大買/大賣/鉅額交易
2022/04/22763.341133.353.33-379,821-0.38% 大賣/
2022/04/211963.3000.003.311969,8092.00% 大買/鉅額交易
2022/04/20153.311603.333.33-1459,780-1.48% 大賣/鉅額交易
2022/04/191773.33153.333.341629,7461.66% 大買/鉅額交易
2022/04/181103.351043.363.3769,8730.06% 大買/大賣/
2022/04/1553.321583.343.35-1539,857-1.55% 大賣/鉅額交易
2022/04/14193.28203.303.29-19,738-0.01%
2022/04/131703.29363.293.291349,5881.40% 大買/鉅額交易
2022/04/121413.3300.003.341419,3781.50% 大買/鉅額交易
2022/04/1100.00303.313.34-309,458-0.32%
2022/04/08233.2953.303.28189,4570.19%
2022/04/0753.285603.283.32-5559,303-5.97% 大賣/鉅額交易
2022/04/06613.26153.263.25469,2270.50%
2022/04/0100.00423.263.25-429,260-0.45%
2022/03/31303.2100.003.22309,3250.32%
2022/03/301273.21103.213.211179,3351.25% 大買/鉅額交易
2022/03/29483.2400.003.25489,3400.51%
2022/03/28483.25453.273.2539,3380.03%
2022/03/2543.2300.003.2249,2950.04%
2022/03/24463.2200.003.22469,1530.50%
2022/03/23213.21363.233.22-159,123-0.16%
2022/03/22513.25583.253.25-79,097-0.08%
2022/03/21403.25183.253.26228,9480.25%
2022/03/18123.29403.293.28-288,948-0.31%
2022/03/174693.281863.273.272838,8833.19% 大買/大賣/鉅額交易
2022/03/16743.36953.373.38-218,628-0.24%
2022/03/15153.374583.353.38-4438,345-5.31% 大賣/鉅額交易
2022/03/14703.302173.313.31-1478,152-1.80% 大賣/鉅額交易
2022/03/111263.331103.323.33168,1160.20% 大買/大賣/
2022/03/101803.291203.283.28608,0530.75% 大買/大賣/
2022/03/09413.37343.373.3877,9570.09%
2022/03/08723.38463.413.42267,7240.34%
2022/03/07353.351423.333.35-1077,405-1.44% 大賣/鉅額交易
2022/03/04153.231283.233.24-1137,223-1.56% 大賣/鉅額交易
2022/03/03103.20183.203.20-87,350-0.11%
2022/03/0273.22443.213.21-377,422-0.50%
2022/03/011173.20493.203.20687,3750.92% 大買/
2022/02/25633.261503.243.26-877,299-1.19% 大賣/
2022/02/2400.002193.243.26-2197,154-3.06% 大賣/鉅額交易
2022/02/23153.1900.003.18156,9240.22%
2022/02/222603.225543.203.21-2946,908-4.26% 大買/大賣/鉅額交易
2022/02/21153.1500.003.16156,8260.22%
2022/02/1883.1633.163.1556,8320.07%
2022/02/171203.1500.003.151206,7411.78% 大買/鉅額交易
2022/02/161553.15803.163.15756,7021.12% 大買/
2022/02/15343.1913.193.21336,6790.49%
2022/02/14763.20183.203.20586,6020.88%
2022/02/114133.162153.153.151986,5243.03% 大買/大賣/鉅額交易
2022/02/103703.16303.163.153406,5265.21% 大買/鉅額交易
2022/02/09523.19973.183.18-456,371-0.71%
2022/02/081043.20623.203.20426,4020.66% 大買/
2022/02/07463.24173.243.23296,3060.46%
2022/01/26543.2600.003.28546,1520.88%
2022/01/2533.27393.273.27-365,662-0.64%
2022/01/24333.24163.233.21175,5080.31%
2022/01/21103.211283.213.22-1185,069-2.33% 大賣/鉅額交易
2022/01/20353.17233.163.16124,9820.24%
2022/01/19203.173523.173.17-3324,851-6.84% 大賣/鉅額交易
2022/01/18253.1253.133.14204,8030.42%
2022/01/17333.1300.003.13334,7740.69%
2022/01/141233.161193.173.1544,7820.08% 大買/大賣/
2022/01/13133.13303.133.13-174,755-0.36%
2022/01/12303.1600.003.15304,7370.63%
2022/01/11183.16133.173.1754,7630.10%
2022/01/1000.001403.193.17-1404,581-3.06% 大賣/鉅額交易
2022/01/07803.181093.183.18-294,685-0.62% 大賣/
2022/01/0600.001,1033.153.16-1,1034,682-23.56% 大賣/鉅額交易
2022/01/051,1143.13103.133.131,1044,51524.45% 大買/鉅額交易
2022/01/041163.13403.123.12764,5581.67% 大買/
2022/01/031313.161753.163.16-444,472-0.98% 大買/大賣/
2021/12/3000.0043.173.18-44,565-0.09%
2021/12/29123.17113.163.1614,6200.02%
2021/12/28663.19573.183.1894,8150.19%
2021/12/27283.2123.203.20265,0660.51%
2021/12/24153.2100.003.23155,1410.29%
2021/12/23533.2200.003.22535,1871.02%
2021/12/2200.001153.243.25-1155,246-2.19% 大賣/鉅額交易
2021/12/211153.251003.283.25155,2890.28% 大買/
2021/12/2033.27553.283.29-525,282-0.98%
2021/12/172703.2600.003.262705,2945.10% 大買/鉅額交易
2021/12/16193.2600.003.25195,3290.36%
2021/12/15103.30503.293.30-405,458-0.73%
2021/12/14503.311093.293.31-595,489-1.07% 大賣/
2021/12/1363.24153.263.26-95,462-0.16%
2021/12/101153.2700.003.251155,4982.09% 大買/鉅額交易
2021/12/0900.00153.263.25-155,510-0.27%
2021/12/08503.24273.253.25235,5390.42%
2021/12/07303.28503.273.27-205,610-0.36%
2021/12/0600.0053.293.29-55,698-0.09%
2021/12/03163.281033.293.28-875,792-1.50% 大賣/
2021/12/021263.29113.283.291155,8071.98% 大買/鉅額交易
2021/12/012023.32103.303.301925,8213.30% 大買/鉅額交易
2021/11/30103.358403.333.35-8305,921-14.02% 大賣/鉅額交易
2021/11/298343.351393.363.366955,94011.70% 大買/大賣/鉅額交易
2021/11/261203.312293.343.35-1095,802-1.88% 大買/大賣/鉅額交易
2021/11/25163.29123.313.2945,7850.07%
2021/11/24263.3123.293.29245,8970.41%
2021/11/231313.30273.293.301046,0531.72% 大買/鉅額交易
2021/11/1943.2683.263.26-46,274-0.06%
2021/11/181113.26343.263.25776,3231.22% 大買/
2021/11/1753.2833.283.2826,4030.03%
2021/11/16103.29153.293.29-56,623-0.08%
2021/11/15343.30233.303.29116,9070.16%
2021/11/12253.324143.323.32-3897,157-5.43% 大賣/鉅額交易
2021/11/11203.3400.003.33207,3150.27%
2021/11/10363.33453.323.32-97,428-0.12%
2021/11/09963.32293.333.31677,5060.89%
2021/11/0883.3500.003.3487,5020.11%
2021/11/051173.37123.403.371057,5561.39% 大買/鉅額交易
2021/11/04833.39453.403.40387,5610.50%
2021/11/03193.4000.003.41197,5870.25%
2021/11/02783.39353.413.42437,5850.57%
2021/11/01853.401273.403.40-427,533-0.56% 大賣/
2021/10/29133.42363.433.42-237,568-0.30%
2021/10/28663.421483.423.42-827,576-1.08% 大賣/
2021/10/271273.43203.423.421077,5841.41% 大買/鉅額交易
2021/10/26623.42103.413.42527,6500.68%
2021/10/25573.44153.453.44427,7030.55%
2021/10/22153.4600.003.45157,9080.19%
2021/10/212103.421653.453.46457,9810.56% 大買/大賣/
2021/10/20283.451053.443.44-777,968-0.97% 大賣/
2021/10/194273.46523.453.453758,0224.67% 大買/鉅額交易
2021/10/181143.4700.003.491148,0461.42% 大買/鉅額交易
2021/10/152323.49793.483.481538,0441.90% 大買/鉅額交易
2021/10/14413.543783.563.55-3378,105-4.16% 大賣/鉅額交易
2021/10/133023.57733.573.572298,0822.83% 大買/鉅額交易
2021/10/121233.555213.573.55-3988,047-4.95% 大買/大賣/鉅額交易
2021/10/081053.511383.513.52-337,981-0.41% 大買/大賣/
2021/10/074813.49353.523.484467,9435.61% 大買/鉅額交易
2021/10/06123.55753.553.57-637,849-0.80%
2021/10/051123.581833.593.56-717,827-0.91% 大買/大賣/
2021/10/041633.543683.553.57-2057,701-2.66% 大買/大賣/鉅額交易
2021/10/012903.544603.523.55-1707,405-2.30% 大買/大賣/鉅額交易
2021/09/301423.46103.473.451327,2901.81% 大買/鉅額交易
2021/09/291393.472453.483.47-1067,437-1.43% 大買/大賣/鉅額交易
2021/09/28153.41603.423.40-457,392-0.61%
2021/09/27413.38103.393.38317,4910.41%
2021/09/241493.391003.393.39497,5630.65% 大買/
2021/09/232293.43373.423.421927,6472.51% 大買/鉅額交易
2021/09/221023.463153.473.46-2137,625-2.79% 大買/大賣/鉅額交易
2021/09/17913.37303.383.39617,6920.79%
2021/09/16303.403493.403.39-3197,741-4.12% 大賣/鉅額交易
2021/09/152813.382943.393.38-137,742-0.17% 大買/大賣/
2021/09/14363.36423.373.37-67,782-0.08%
2021/09/132703.3700.003.372707,8573.44% 大買/鉅額交易
2021/09/104413.391,3533.383.36-9127,983-11.42% 大買/大賣/鉅額交易
2021/09/091,1753.442123.423.419637,91612.16% 大買/大賣/鉅額交易
2021/09/08153.421463.423.42-1317,910-1.66% 大賣/鉅額交易
2021/09/071643.381673.373.37-37,861-0.04% 大買/大賣/
2021/09/063033.352923.373.37117,8680.14% 大買/大賣/
2021/09/032843.364503.373.36-1667,838-2.12% 大買/大賣/鉅額交易
2021/09/023763.373253.393.41517,7560.66% 大買/大賣/
2021/09/012283.372203.373.3787,6750.10% 大買/大賣/
2021/08/31913.3983.433.38837,6271.09%
2021/08/303153.401603.393.391557,6682.02% 大買/大賣/鉅額交易
2021/08/277943.446803.423.421147,6521.49% 大買/大賣/鉅額交易
2021/08/264183.474513.473.46-337,644-0.43% 大買/大賣/
2021/08/251583.48103.483.471487,7181.92% 大買/鉅額交易
2021/08/242023.512473.503.51-457,660-0.59% 大買/大賣/
2021/08/235813.534833.523.52987,8501.25% 大買/大賣/
2021/08/205583.617683.623.62-2107,964-2.64% 大買/大賣/鉅額交易
2021/08/192923.594163.603.62-1247,790-1.59% 大買/大賣/鉅額交易
2021/08/182453.55753.533.521707,5722.24% 大買/鉅額交易
2021/08/171903.56793.563.571117,5061.48% 大買/鉅額交易
2021/08/16383.521703.523.52-1327,442-1.77% 大賣/鉅額交易
2021/08/13403.50433.503.50-37,656-0.04%
2021/08/12103.4500.003.46107,8120.13%
2021/08/11763.451033.463.46-278,002-0.34% 大賣/
2021/08/10503.432003.443.44-1508,743-1.72% 大賣/鉅額交易
2021/08/09503.41513.443.42-19,431-0.01%
2021/08/05253.3923.393.392310,6880.22%
2021/08/04503.3800.003.375011,6760.43%
2021/08/03203.40203.423.40012,1130.00%
2021/08/023513.447193.423.40-36812,176-3.02% 大買/大賣/鉅額交易
2021/07/301093.441003.463.47912,3470.07% 大買/
2021/07/291833.461103.443.437312,5430.58% 大買/大賣/
2021/07/287003.514703.523.5123012,7001.81% 大買/大賣/鉅額交易
2021/07/273213.4500.003.4632113,0282.46% 大買/鉅額交易
2021/07/2600.0013.413.45-113,141-0.01%
2021/07/23953.40703.403.412513,2130.19%
2021/07/221123.4000.003.4211213,1690.85% 大買/鉅額交易
2021/07/211503.443753.443.44-22513,159-1.71% 大買/大賣/鉅額交易
2021/07/201953.423183.423.44-12313,357-0.92% 大買/大賣/鉅額交易
2021/07/19103.39303.403.39-2013,228-0.15%
2021/07/16403.36503.373.35-1013,338-0.07%
2021/07/15363.34253.353.341113,3720.08%
2021/07/14473.3753.363.364213,4820.31%
2021/07/13543.3500.003.385413,5040.40%
2021/07/1213.3613.373.38013,5240.00%
2021/07/09133.40253.433.42-1213,630-0.09%
2021/07/08233.38483.373.37-2513,617-0.18%
2021/07/07123.39653.383.38-5313,687-0.39%
2021/07/06383.35223.373.361613,6510.12%
2021/07/051283.36173.363.3611113,4340.83% 大買/鉅額交易
2021/07/0223.401283.413.40-12613,417-0.94% 大賣/鉅額交易
2021/07/011793.406133.423.41-43413,301-3.26% 大買/大賣/鉅額交易
2021/06/305763.40173.413.4055913,3474.19% 大買/鉅額交易
2021/06/29403.441223.453.44-8213,238-0.62% 大賣/
2021/06/281223.43803.453.434213,2310.32% 大買/
2021/06/251783.44493.463.4512913,0650.99% 大買/鉅額交易
2021/06/2475.13.48203.483.4855.113,0650.42%
2021/06/23703.50303.523.504013,1800.30%
2021/06/2200.008103.543.54-81013,132-6.17% 大賣/鉅額交易
2021/06/213103.5353.563.5630513,0982.33% 大買/鉅額交易
2021/06/183303.50213.503.5030912,9632.38% 大買/鉅額交易
2021/06/171703.533553.523.50-18513,023-1.42% 大買/大賣/鉅額交易
2021/06/163703.501233.513.5124712,9681.90% 大買/大賣/鉅額交易
2021/06/15223.4900.003.502212,9910.17%
2021/06/11653.52103.523.525512,9580.42%
2021/06/10703.55303.583.544012,9370.31%
2021/06/09753.57633.593.591212,8430.09%
2021/06/08303.56503.543.57-2012,829-0.16%
2021/06/071203.562913.563.56-17112,921-1.32% 大買/大賣/鉅額交易
2021/06/044103.567893.563.55-37912,801-2.96% 大買/大賣/鉅額交易
2021/06/036383.535583.523.528012,7930.63% 大買/大賣/
2021/06/029033.565013.583.5640212,7003.17% 大買/大賣/鉅額交易
2021/06/012503.564483.563.55-19812,706-1.56% 大買/大賣/鉅額交易
2021/05/317583.581753.583.5758312,7124.59% 大買/大賣/鉅額交易
2021/05/283023.625993.613.62-29712,522-2.37% 大買/大賣/鉅額交易
2021/05/279053.695903.693.6731512,3712.55% 大買/大賣/鉅額交易
2021/05/26173.6653.673.661212,4540.10%
2021/05/254123.676993.683.67-28712,412-2.31% 大買/大賣/鉅額交易
2021/05/24603.73203.773.724012,2550.33%
2021/05/217863.721,0243.763.74-23812,167-1.96% 大買/大賣/鉅額交易
2021/05/201603.812813.833.82-12111,924-1.01% 大買/大賣/鉅額交易
2021/05/19453.781713.813.80-12611,702-1.08% 大賣/鉅額交易
2021/05/181,1333.855,1653.833.77-4,03211,586-34.80% 大買/大賣/鉅額交易
2021/05/17416.33.991493.944.00267.310,9592.44% 大買/大賣/鉅額交易
2021/05/148173.885473.893.9027010,3442.61% 大買/大賣/鉅額交易
2021/05/136,0163.932,8733.863.943,14310,06031.24% 大買/大賣/鉅額交易
2021/05/121,9263.939113.893.901,0159,19211.04% 大買/大賣/鉅額交易
2021/05/114603.715633.693.72-1038,420-1.22% 大買/大賣/鉅額交易
2021/05/1033.33.58253.583.598.38,1920.10%
2021/05/071623.592563.583.58-948,263-1.14% 大買/大賣/
2021/05/062863.656373.643.65-3518,200-4.28% 大買/大賣/鉅額交易
2021/05/052903.64273.673.682638,0323.27% 大買/鉅額交易
2021/05/04613.593463.633.64-2857,955-3.58% 大賣/鉅額交易
2021/05/034603.552933.573.581677,5562.21% 大買/大賣/鉅額交易
2021/04/29453.502533.513.51-2087,524-2.76% 大賣/鉅額交易
2021/04/28313.53353.523.52-47,744-0.05%
2021/04/27323.52233.523.5397,8510.11%
2021/04/264773.558303.523.52-3537,901-4.47% 大買/大賣/鉅額交易
2021/04/233183.61203.593.592987,7823.83% 大買/鉅額交易
2021/04/221283.612843.623.63-1567,863-1.98% 大買/大賣/鉅額交易
2021/04/21693.60883.613.60-197,825-0.24%
2021/04/206003.60303.583.585707,9087.21% 大買/鉅額交易
2021/04/19233.601703.603.60-1477,851-1.87% 大賣/鉅額交易
2021/04/16183.6200.003.61187,8710.23%
2021/04/151313.65203.683.641117,9131.40% 大買/鉅額交易
2021/04/14393.69413.723.69-27,955-0.03%
2021/04/131533.67313.683.701228,1191.50% 大買/鉅額交易
2021/04/12103.661703.683.68-1608,070-1.98% 大賣/鉅額交易
2021/04/09193.68123.683.6778,1410.09%
2021/04/08573.683613.673.66-3048,204-3.71% 大賣/鉅額交易
2021/04/07173.702073.703.70-1908,204-2.32% 大賣/鉅額交易
2021/04/062313.702863.703.70-558,200-0.67% 大買/大賣/
2021/04/01103.751493.753.75-1398,171-1.70% 大賣/鉅額交易
2021/03/31503.771923.783.77-1428,196-1.73% 大賣/鉅額交易
2021/03/307953.776763.763.761198,1921.45% 大買/大賣/鉅額交易
2021/03/291313.79443.793.79878,1491.07% 大買/
2021/03/265413.833593.813.811828,0942.25% 大買/大賣/鉅額交易
2021/03/25663.88223.883.88448,0560.55%
2021/03/245213.901283.903.903938,0324.89% 大買/大賣/鉅額交易
2021/03/23383.83363.853.8527,9880.03%
2021/03/221893.8500.003.861898,0792.34% 大買/鉅額交易
2021/03/19143.882043.883.88-1908,048-2.36% 大賣/鉅額交易
2021/03/181633.8093.823.821548,0451.91% 大買/鉅額交易
2021/03/17553.8433.823.85528,0780.64%
2021/03/16243.8200.003.84248,1700.29%
2021/03/1500.001693.863.85-1698,191-2.06% 大賣/鉅額交易
2021/03/11723.8500.003.85728,2570.87%
2021/03/10263.93303.923.94-48,282-0.05%
2021/03/09353.981223.993.95-878,295-1.05% 大賣/
2021/03/081103.93153.923.95958,2541.15% 大買/
2021/03/0513.931513.993.94-1508,213-1.83% 大賣/鉅額交易
2021/03/041353.93123.943.921238,1171.52% 大買/鉅額交易
2021/03/03403.8653.913.86358,0360.44%
2021/03/0253.8633.903.9327,9830.03%
2021/02/26473.892543.913.92-2077,905-2.62% 大賣/鉅額交易
2021/02/25103.821913.843.82-1817,751-2.34% 大賣/鉅額交易
2021/02/244543.823683.863.86867,7541.11% 大買/大賣/
2021/02/23523.823593.833.80-3077,699-3.99% 大賣/鉅額交易
2021/02/22203.833003.783.82-2807,707-3.63% 大賣/鉅額交易
2021/02/19333.8300.003.84337,7070.43%
2021/02/18493.81123.823.81377,7110.48%
2021/02/171323.85103.883.841227,6811.59% 大買/鉅額交易
2021/02/05393.99253.993.99147,4480.19%
2021/02/04184.03804.034.03-627,337-0.85%
2021/02/03373.99883.984.00-517,312-0.70%
2021/02/022394.01884.004.001517,2642.08% 大買/鉅額交易
2021/02/011694.14244.104.101457,1822.02% 大買/鉅額交易
2021/01/2984.102444.094.17-2367,018-3.36% 大賣/鉅額交易
2021/01/281334.10354.104.10986,8961.42% 大買/
2021/01/271984.01424.034.031566,7702.30% 大買/鉅額交易
2021/01/26513.991664.024.04-1156,716-1.71% 大賣/鉅額交易
2021/01/25893.981013.993.97-126,605-0.18% 大賣/
2021/01/22653.95673.943.94-26,538-0.03%
2021/01/21733.943363.963.92-2636,436-4.09% 大賣/鉅額交易
2021/01/203474.03344.014.023136,1425.10% 大買/鉅額交易
2021/01/19284.001833.983.98-1555,999-2.58% 大賣/鉅額交易
2021/01/181314.072494.094.06-1185,886-2.00% 大買/大賣/鉅額交易
2021/01/152234.05534.024.061705,7262.97% 大買/鉅額交易
2021/01/143004.044094.034.03-1095,552-1.96% 大買/大賣/鉅額交易
2021/01/131174.0414.034.031165,4512.13% 大買/鉅額交易
2021/01/12524.091454.104.10-935,294-1.76% 大賣/
2021/01/1112.34.10204.124.09-7.75,232-0.15%
2021/01/081964.14344.114.111625,1753.13% 大買/鉅額交易
2021/01/07474.191084.204.17-615,080-1.20% 大賣/
2021/01/062654.236614.224.25-3964,876-8.12% 大買/大賣/鉅額交易
2021/01/05734.2600.004.25734,6781.56%
2021/01/04304.2600.004.26304,7000.64%
2020/12/31164.333584.324.33-3424,642-7.37% 大賣/鉅額交易
2020/12/301914.381004.344.35914,5711.99% 大買/
2020/12/291914.411354.394.39564,5241.24% 大買/大賣/
2020/12/282124.412,3634.414.39-2,1514,526-47.52% 大買/大賣/鉅額交易
2020/12/252044.43534.444.441514,4303.41% 大買/鉅額交易
2020/12/2424.46504.474.46-484,441-1.08%
2020/12/23404.511114.504.48-714,506-1.58% 大賣/
2020/12/22444.451354.504.52-914,729-1.92% 大賣/
2020/12/213534.481914.464.451624,8263.36% 大買/大賣/鉅額交易
2020/12/182604.4900.004.502604,8155.40% 大買/鉅額交易
2020/12/17374.49564.504.48-194,894-0.39%
2020/12/161674.498934.484.48-7264,894-14.83% 大買/大賣/鉅額交易
2020/12/1594.541194.564.55-1104,796-2.29% 大賣/鉅額交易
2020/12/142024.50144.514.511884,7343.97% 大買/鉅額交易
2020/12/11784.501024.514.50-244,773-0.50% 大賣/
2020/12/10384.49454.494.50-74,667-0.15%
2020/12/09934.45834.444.44104,6630.21%
2020/12/08784.48354.474.47434,6590.92%
2020/12/07334.5100.004.51334,6860.70%
2020/12/043484.557074.544.53-3595,132-7.00% 大買/大賣/鉅額交易
2020/12/031784.571654.584.58135,0300.26% 大買/大賣/
2020/12/021704.591604.594.59105,1550.19% 大買/大賣/
2020/12/01144.62104.644.6245,1570.08%
2020/11/301454.63564.634.67895,1861.72% 大買/
2020/11/273114.62104.624.633015,0975.90% 大買/鉅額交易
2020/11/26274.6424.644.63255,0690.49%
2020/11/2514.671304.664.67-1295,063-2.55% 大賣/鉅額交易
2020/11/2424.6200.004.6425,0340.04%
2020/11/23444.62164.634.62285,0510.55%
2020/11/20324.6864.704.67265,0270.52%
2020/11/1934.6800.004.6735,0720.06%
2020/11/181704.681524.704.67185,0930.35% 大買/大賣/
2020/11/1714.714114.704.72-4105,105-8.03% 大賣/鉅額交易
2020/11/163404.774694.774.75-1295,243-2.46% 大買/大賣/鉅額交易
2020/11/13224.86104.884.85125,1640.23%
2020/11/123104.87104.864.873005,1905.78% 大買/鉅額交易
2020/11/113434.886204.854.85-2775,204-5.32% 大買/大賣/鉅額交易
2020/11/104214.91104.914.934115,1158.03% 大買/鉅額交易
2020/11/092934.911104.924.921835,0953.59% 大買/大賣/鉅額交易
2020/11/065254.98505.005.004754,9969.51% 大買/鉅額交易
2020/11/05585.0100.005.01584,9021.18%
2020/11/04635.022575.015.01-1944,858-3.99% 大賣/鉅額交易
2020/11/031915.08105.125.071814,8093.76% 大買/鉅額交易
2020/11/02505.16375.175.16134,7920.27%
2020/10/3000.003755.155.17-3754,780-7.84% 大賣/鉅額交易
2020/10/291035.112235.145.11-1204,714-2.55% 大買/大賣/鉅額交易
2020/10/282075.062255.065.06-184,657-0.39% 大買/大賣/
2020/10/27545.041205.035.03-664,640-1.42% 大賣/
2020/10/26505.0125.035.01484,6641.03%
2020/10/23205.03775.015.02-574,696-1.21%
2020/10/22395.0500.005.03394,8870.80%
2020/10/211255.0435.045.041225,0082.44% 大買/鉅額交易
2020/10/20305.0525.055.05285,0640.55%
2020/10/19795.05705.035.0395,0740.18%
2020/10/16855.08305.105.10555,0581.09%
2020/10/15805.061405.085.08-605,125-1.17% 大賣/
2020/10/141445.0400.005.051445,1362.80% 大買/鉅額交易
2020/10/13815.0400.005.04815,1771.56%
2020/10/121025.0300.005.021025,1231.99% 大買/鉅額交易
2020/10/081265.0600.005.061265,1032.47% 大買/鉅額交易
2020/10/07335.12115.105.11225,0630.43%
2020/10/061225.1300.005.121225,1082.39% 大買/鉅額交易
2020/10/05105.1600.005.19105,1340.19%
2020/09/301105.2155.205.211055,1442.04% 大買/鉅額交易
2020/09/29115.21365.215.23-255,146-0.49%
2020/09/28965.251075.285.25-115,127-0.21% 大賣/
2020/09/25915.33185.355.34735,1421.42%
2020/09/245135.30615.285.344524,9999.04% 大買/鉅額交易
2020/09/2300.002635.205.20-2634,937-5.33% 大賣/鉅額交易
2020/09/22745.15565.205.20184,8840.37%
2020/09/21205.081365.105.13-1164,792-2.42% 大賣/鉅額交易
2020/09/18205.07205.095.0804,8120.00%
2020/09/17705.06705.095.0804,8260.00%
2020/09/161075.05135.045.06944,8431.94% 大買/
2020/09/153345.12105.105.093244,7856.77% 大買/鉅額交易
2020/09/14375.121325.125.12-954,772-1.99% 大賣/
2020/09/11595.17375.175.18224,6760.47%
2020/09/10935.1700.005.17934,6681.99%
2020/09/091555.22735.245.20824,6261.77% 大買/
2020/09/081025.1700.005.171024,1882.44% 大買/鉅額交易
2020/09/07125.18145.165.20-24,295-0.05%
2020/09/04125.2000.005.17124,2130.28%
2020/09/03305.11205.145.13104,2020.24%
2020/09/02125.1765.175.1564,1700.14%
2020/09/01265.1715.165.14254,2350.59%
2020/08/3125.109015.155.19-8994,293-20.94% 大賣/鉅額交易
2020/08/28185.141855.145.15-1674,319-3.87% 大賣/鉅額交易
2020/08/279205.10845.105.128364,35319.20% 大買/鉅額交易
2020/08/2655.1200.005.1154,3800.11%
2020/08/251325.13165.145.141164,4242.62% 大買/鉅額交易
2020/08/24555.1900.005.18554,3721.26%
2020/08/211,0885.211,0185.205.21704,3121.62% 大買/大賣/
2020/08/20245.322495.305.32-2254,277-5.26% 大賣/鉅額交易
2020/08/191435.1455.135.131384,1863.30% 大買/鉅額交易
2020/08/1800.001215.115.10-1214,213-2.87% 大賣/鉅額交易
2020/08/17875.09105.095.07774,2141.83%
2020/08/14285.16505.215.15-224,219-0.52%
2020/08/1335.192005.185.18-1974,234-4.65% 大賣/鉅額交易
2020/08/1200.004085.225.22-4084,260-9.58% 大賣/鉅額交易
2020/08/1100.0045.135.17-44,255-0.09%
2020/08/1055.1215.165.1244,2790.09%
2020/08/0755.1995.195.19-44,318-0.09%
2020/08/061165.131065.165.14104,3780.23% 大買/大賣/
2020/08/051085.19105.225.18984,3752.24% 大買/
2020/08/045015.2515.245.245004,37711.42% 大買/鉅額交易
2020/08/0300.006015.295.31-6014,370-13.75% 大賣/鉅額交易
2020/07/3135.2375.245.24-44,367-0.09%
2020/07/3015.25105.265.25-94,370-0.21%
2020/07/29245.3115.325.30234,5940.50%
2020/07/281515.172245.245.31-734,806-1.52% 大買/大賣/
2020/07/271145.28635.305.28514,7211.08% 大買/
2020/07/24645.41185.435.43464,6900.98%
2020/07/2300.0025.395.37-24,660-0.04%
2020/07/22355.3500.005.36354,7970.73%
2020/07/212005.40915.385.381094,8152.26% 大買/鉅額交易
2020/07/20515.50105.525.49414,8010.85%
2020/07/17905.49105.495.49804,8411.65%
2020/07/16405.49445.535.51-44,908-0.08%
2020/07/15655.47195.465.48464,9450.93%
2020/07/141765.52245.535.501525,0752.99% 大買/鉅額交易
2020/07/13375.5200.005.49375,1400.72%
2020/07/10845.55995.575.59-155,193-0.29%
2020/07/09945.501005.525.51-65,316-0.11%
2020/07/08665.5365.545.53605,3301.13%
2020/07/07755.56255.555.56505,3690.93%
2020/07/061795.57365.575.561435,4262.63% 大買/鉅額交易
2020/07/03635.6815.675.67625,4881.13%
2020/07/02805.7695.745.73715,4871.29%
2020/07/01125.80605.805.80-485,490-0.87%
2020/06/30635.8600.005.84635,5041.14%
2020/06/2945.924235.905.91-4195,556-7.54% 大賣/鉅額交易
2020/06/2400.0015.825.82-15,709-0.02%
2020/06/2300.0055.865.87-55,837-0.09%
2020/06/22115.88205.885.88-96,013-0.15%
2020/06/1955.89105.895.89-56,141-0.08%
2020/06/18255.8915.895.89246,2920.38%
2020/06/17105.92115.935.92-16,543-0.02%
2020/06/16525.9545.975.92486,8540.70%
2020/06/15426.0476.036.08357,2120.49%
2020/06/12236.05546.035.99-317,304-0.42%
2020/06/11785.87695.955.9697,4270.12%
2020/06/10325.8500.005.84327,4960.43%
2020/06/0965.9075.915.89-17,727-0.01%
2020/06/08905.9156.55.925.9133.57,8770.43%
2020/06/052695.9966.45.985.98202.67,8462.58% 大買/鉅額交易
2020/06/04166.011326.036.02-1167,859-1.48% 大賣/鉅額交易
2020/06/031226.0746.086.061187,9401.49% 大買/鉅額交易
2020/06/022136.1600.006.162137,9072.69% 大買/鉅額交易
2020/06/01186.1900.006.19187,8430.23%
2020/05/2900.00216.306.27-217,807-0.27%
2020/05/28836.201006.266.28-177,819-0.22%
2020/05/27676.2226.236.24657,8710.83%
2020/05/26186.24386.226.24-207,843-0.25%
2020/05/251566.33106.376.321467,8021.87% 大買/鉅額交易
2020/05/2226.372116.366.37-2097,751-2.70% 大賣/鉅額交易
2020/05/21766.2586.266.26687,7320.88%
2020/05/20106.3176.326.3337,6790.04%
2020/05/19316.34576.336.33-267,660-0.34%
2020/05/181056.3856.396.401007,6051.31% 大買/
2020/05/1556.3700.006.3857,5810.07%
2020/05/14186.38176.396.4117,5470.01%
2020/05/13266.34146.386.31127,4850.16%
2020/05/1256.36126.336.34-77,411-0.09%
2020/05/11376.27216.286.28167,3890.22%
2020/05/08236.34486.336.33-257,347-0.34%
2020/05/07586.39206.366.37387,3530.52%
2020/05/0646.4200.006.4447,3390.05%
2020/05/051136.4366.446.431077,3421.46% 大買/鉅額交易
2020/05/04306.481406.496.49-1107,090-1.55% 大賣/鉅額交易
2020/04/30726.32646.366.3186,8590.12%
2020/04/291706.442.16.466.43167.96,8482.45% 大買/鉅額交易
2020/04/2800.0066.546.54-66,797-0.09%
2020/04/274436.60526.656.543916,8725.69% 大買/鉅額交易
2020/04/24206.76206.736.7406,7120.00%
2020/04/232626.69166.726.712466,6653.69% 大買/鉅額交易
2020/04/22716.82486.806.78236,5760.35%
2020/04/21566.711386.776.80-826,487-1.26% 大賣/
2020/04/20296.6000.006.60296,3640.46%
2020/04/17326.55176.586.58156,3080.24%
2020/04/161516.73136.746.721386,1122.26% 大買/鉅額交易
2020/04/153766.72416.716.713356,0315.55% 大買/鉅額交易
2020/04/142036.80206.806.771835,9313.09% 大買/鉅額交易
2020/04/132836.92126.936.962715,7654.70% 大買/鉅額交易
2020/04/10856.9236.946.90825,7071.44%
2020/04/09716.91366.916.95355,6350.62%
2020/04/084606.9786.966.914525,5178.19% 大買/鉅額交易
2020/04/073447.011067.027.012385,3314.46% 大買/大賣/鉅額交易
2020/04/065607.20867.227.174745,1999.12% 大買/鉅額交易
2020/04/01537.31587.297.30-55,103-0.10%
2020/03/31977.31947.287.3335,0260.06%
2020/03/30347.44457.477.34-114,951-0.22%
2020/03/273097.18687.277.342414,7385.09% 大買/鉅額交易
2020/03/265497.321747.307.313754,5508.24% 大買/大賣/鉅額交易
2020/03/252127.401507.377.38624,3241.43% 大買/大賣/
2020/03/241137.64837.617.66304,1520.72% 大買/
2020/03/232378.11838.128.101543,9933.86% 大買/鉅額交易
2020/03/202008.021368.057.83643,7381.71% 大買/大賣/
2020/03/191568.441798.418.51-233,371-0.68% 大買/大賣/
2020/03/181987.841037.817.94952,9763.19% 大買/大賣/
2020/03/17837.691737.707.72-902,855-3.15% 大賣/
2020/03/16227.43537.407.54-312,586-1.20%
2020/03/132907.492257.417.19652,4242.68% 大買/大賣/
2020/03/12787.051717.037.06-932,139-4.35% 大賣/
2020/03/11126.6426.756.76101,9660.51%
2020/03/10816.681086.736.64-271,928-1.40% 大賣/
2020/03/09106.59646.656.67-541,852-2.92%
2020/03/0616.50266.496.49-251,723-1.45%
2020/03/05616.3976.396.39541,7013.17%
2020/03/04236.47106.466.47131,7070.76%
2020/03/031186.4576.466.491111,6796.61% 大買/鉅額交易
2020/03/02596.56926.576.55-331,652-2.00%
2020/02/27246.451916.486.50-1671,551-10.76% 大賣/鉅額交易
2020/02/2666.40626.456.41-561,491-3.75%
2020/02/2556.38296.416.36-241,431-1.68%
2020/02/24146.37346.376.37-201,427-1.40%
2020/02/2136.2896.316.29-61,402-0.43%
2020/02/2026.2126.276.2701,3970.00%
2020/02/19106.24306.246.24-201,393-1.44%
2020/02/1800.00436.316.31-431,409-3.05%
2020/02/1716.26506.256.25-491,402-3.49%
2020/02/1400.00106.236.22-101,410-0.71%
2020/02/1300.00306.236.24-301,418-2.12%
2020/02/1266.2400.006.2461,4310.42%
2020/02/11156.32166.296.30-11,410-0.07%
2020/02/1046.35296.436.37-251,417-1.76%
2020/02/0756.32426.346.35-371,417-2.61%
2020/02/06216.2800.006.27211,4181.48%
2020/02/0516.3800.006.3611,4270.07%
2020/02/04356.3900.006.38351,4152.47%
2020/02/03126.491136.566.47-1011,421-7.10% 大賣/鉅額交易
2020/01/31196.404336.396.43-4141,327-31.19% 大賣/鉅額交易
2020/01/3096.443096.376.48-3001,285-23.34% 大賣/鉅額交易
2020/01/20336.0900.006.10331,1752.81%
2020/01/1700.0026.146.13-21,189-0.17%
2020/01/1600.00106.146.13-101,201-0.83%
2020/01/15116.1300.006.13111,2180.90%
2020/01/14166.0900.006.09161,2371.29%
2020/01/13456.1300.006.13451,2323.65%
2020/01/10306.1700.006.18301,2312.44%
2020/01/09736.1926.186.19711,2305.77%
2020/01/08226.25596.276.27-371,222-3.03%
2020/01/0796.22576.246.22-481,232-3.89%
2020/01/0646.1966.206.20-21,230-0.16%
2020/01/0300.0066.156.15-61,250-0.48%
2020/01/0256.1200.006.1351,2450.40%
2019/12/3100.0076.176.17-71,249-0.56%
2019/12/3000.00136.136.14-131,272-1.02%
2019/12/27276.1400.006.13271,2912.09%
2019/12/2636.1716.186.1821,3080.15%
2019/12/2526.1800.006.1721,3170.15%
2019/12/2300.00316.186.19-311,343-2.31%
2019/12/20106.17236.206.18-131,354-0.96%
2019/12/1986.1626.186.1761,3560.44%
2019/12/18306.1596.146.15211,3491.56%
2019/12/17306.1600.006.16301,3432.23%
2019/12/1636.2296.216.22-61,334-0.45%
2019/12/13536.201126.236.22-591,349-4.37% 大賣/
2019/12/121616.28376.306.271241,3389.26% 大買/鉅額交易
2019/12/10106.3800.006.39101,2890.78%
2019/12/09116.35276.376.37-161,297-1.23%
2019/12/0600.00116.406.40-111,290-0.85%
2019/12/05236.4100.006.41231,3011.77%
2019/12/0466.4986.506.47-21,310-0.15%
2019/12/0200.00106.476.47-101,300-0.77%
2019/11/2986.44506.466.49-421,284-3.27%
2019/11/2856.4000.006.4151,2960.39%
2019/11/2700.00306.386.38-301,286-2.33%
2019/11/26166.3900.006.40161,2701.26%
2019/11/2556.4046.436.4311,2670.08%
2019/11/22176.441006.436.44-831,294-6.41%
2019/11/2116.46136.466.45-121,287-0.93%
2019/11/201096.4100.006.411091,2568.67% 大買/鉅額交易
2019/11/1800.0046.436.42-41,243-0.32%
2019/11/15436.4400.006.45431,2463.45%
2019/11/1416.48126.526.51-111,231-0.89%
2019/11/1366.49126.516.49-61,281-0.47%
2019/11/12126.46196.496.46-71,271-0.55%
2019/11/11176.501756.496.51-1581,281-12.33% 大賣/鉅額交易
2019/11/0800.00306.436.43-301,261-2.38%
2019/11/0700.00356.436.42-351,271-2.75%
2019/11/0656.3986.416.39-31,270-0.24%
2019/11/05616.4296.436.42521,3243.93%
2019/11/041596.49126.486.471471,34110.95% 大買/鉅額交易
2019/11/0136.5766.596.56-31,335-0.22%
2019/10/31216.5526.566.56191,3411.42%
2019/10/2966.5826.596.5941,2930.31%
2019/10/28156.5756.596.59101,2730.79%
2019/10/25146.58296.596.61-151,260-1.19%
2019/10/24366.6266.636.61301,2512.40%
2019/10/2300.0026.676.65-21,258-0.16%
2019/10/22636.6300.006.64631,2505.04%
2019/10/2156.6900.006.6851,2300.41%
2019/10/18146.6600.006.69141,2561.11%
2019/10/17186.6900.006.69181,2611.43%
2019/10/15116.7300.006.73111,2650.87%
2019/10/141086.75156.746.75931,2607.38% 大買/
2019/10/09446.85406.856.8641,2760.31%
2019/10/08446.80186.826.80261,2742.04%
2019/10/07126.8400.006.84121,2760.94%
2019/10/0456.8996.906.86-41,284-0.31%
2019/10/03206.91346.916.89-141,306-1.07%
2019/10/0296.8500.006.8591,2960.69%
2019/10/01446.8400.006.84441,2833.43%
2019/09/2716.9086.906.91-71,260-0.56%
2019/09/2600.00416.896.91-411,277-3.21%
2019/09/2576.9086.916.90-11,268-0.08%
2019/09/242706.8836.856.872671,32720.11% 大買/鉅額交易
2019/09/23926.8626.876.88901,3156.84%
2019/09/20126.8700.006.87121,3450.89%
2019/09/19136.85186.886.89-51,350-0.37%
2019/09/18606.8700.006.87601,3424.47%
2019/09/17126.9000.006.91121,3400.90%
2019/09/16156.90116.906.9141,4580.27%
2019/09/12316.9156.926.92261,4411.80%
2019/09/10146.98236.986.97-91,499-0.60%
2019/09/09116.92906.946.94-791,512-5.22%
2019/09/06146.9556.976.9591,5040.60%
2019/09/05636.97126.976.97511,4863.43%
2019/09/04427.0400.007.03421,4692.86%
2019/09/0367.0500.007.1061,4780.41%
2019/08/30187.0957.117.08131,5040.86%
2019/08/26127.22217.247.25-91,549-0.58%
2019/08/2200.0077.137.15-71,572-0.45%
2019/08/21207.1400.007.14201,5891.26%
2019/08/20107.1557.167.1551,6060.31%
2019/08/19107.1937.187.1771,6420.43%
2019/08/1627.2200.007.2121,6960.12%
2019/08/1547.3000.007.2841,7040.23%
2019/08/1427.1957.187.20-31,678-0.18%
2019/08/13187.25107.247.2581,6940.47%
2019/08/08127.2000.007.19121,7590.68%
2019/08/0700.0017.287.27-11,783-0.06%
2019/08/06107.31297.377.25-191,844-1.03%
2019/08/0517.22677.237.24-661,821-3.62%
2019/08/0227.142747.167.18-2721,851-14.69% 大賣/鉅額交易
2019/08/0100.00417.067.05-411,882-2.18%
2019/07/3100.00457.037.02-451,905-2.36%
2019/07/3096.95356.997.00-261,939-1.34%
2019/07/2956.97206.996.96-151,996-0.75%
2019/07/2600.0076.986.96-72,020-0.35%
2019/07/25116.9400.006.94112,0320.54%
2019/07/24156.9500.006.96152,0400.74%
2019/07/23326.9600.006.96322,0381.57%
2019/07/22266.98106.986.98162,0530.78%
2019/07/19716.9900.007.00712,0673.43%
2019/07/1800.0037.077.07-32,059-0.15%
2019/07/1700.00167.067.06-162,112-0.76%
2019/07/16287.0200.007.02282,1081.33%
2019/07/15407.03387.097.0322,1190.09%
2019/07/12167.0500.007.04162,0970.76%
2019/07/111347.0700.007.051342,1056.36% 大買/鉅額交易
2019/07/10517.1200.007.12512,0782.45%
2019/07/09207.1567.167.16142,1010.67%
2019/07/0800.00387.167.16-382,083-1.82%
2019/07/05157.1137.127.11122,0840.58%
2019/07/0487.1247.127.1342,0960.19%
2019/07/0357.16547.167.17-492,113-2.32%
2019/07/011697.1000.007.081692,1118.00% 大買/鉅額交易
2019/06/2857.19127.227.23-72,053-0.34%
2019/06/27407.1800.007.19402,0901.91%
2019/06/2600.0017.277.26-12,059-0.05%
2019/06/2517.18147.247.25-132,063-0.63%
2019/06/2427.1727.237.1802,0790.00%
2019/06/21327.1800.007.20322,0811.54%
2019/06/2000.0057.227.21-51,962-0.25%
2019/06/19527.25137.267.23391,9851.96%
2019/06/1817.3917.397.3901,9370.00%
2019/06/1737.3937.457.3901,9550.00%
2019/06/11177.3500.007.35171,9980.85%
2019/06/10107.4300.007.40101,9850.50%
2019/06/0600.00157.527.51-151,996-0.75%
2019/06/05227.4500.007.47221,9851.11%
2019/06/041007.5100.007.501002,0024.99%
2019/06/0347.4600.007.4542,0020.20%
2019/05/3137.4537.447.4601,9790.00%
2019/05/3000.0047.537.52-41,948-0.21%
2019/05/2900.00807.607.58-801,939-4.12%
2019/05/2817.5587.557.55-71,924-0.36%
2019/05/2700.00467.557.54-461,937-2.37%
2019/05/2417.55117.547.54-101,932-0.52%
2019/05/2337.57657.567.56-621,904-3.26%
2019/05/2200.0047.457.46-41,864-0.21%
2019/05/2100.0097.477.45-91,881-0.48%
2019/05/2077.4800.007.4871,8480.38%
2019/05/1700.00157.467.49-151,843-0.81%
2019/05/1687.41167.447.45-81,823-0.44%
2019/05/1467.43707.457.41-641,779-3.60%
2019/05/1300.00697.377.38-691,739-3.97%
2019/05/10147.232687.267.29-2541,712-14.83% 大賣/鉅額交易
2019/05/0900.00717.257.27-711,664-4.27%
2019/05/07437.13127.167.15311,5951.94%
2019/05/0657.211297.227.23-1241,600-7.75% 大賣/鉅額交易
2019/05/031517.1100.007.081511,5379.82% 大買/鉅額交易
2019/05/02127.1327.157.15101,5250.66%
2019/04/30157.1917.217.17141,5200.92%
2019/04/2900.0037.187.19-31,539-0.19%
2019/04/2600.00257.187.17-251,552-1.61%
2019/04/25147.1100.007.10141,5440.91%
2019/04/2477.1377.167.1401,5410.00%
2019/04/23127.1367.177.1361,5550.39%
2019/04/2237.1277.167.14-41,500-0.27%
2019/04/191147.1237.167.151111,5287.26% 大買/鉅額交易
2019/04/181207.1697.187.181111,5257.28% 大買/鉅額交易
2019/04/17397.1547.147.15351,5562.25%
2019/04/16257.2000.007.20251,5631.60%
2019/04/15257.2100.007.22251,5951.57%
2019/04/1100.0057.297.26-51,668-0.30%
2019/04/10117.2500.007.25111,6940.65%
2019/04/09157.2517.257.25141,7210.81%
2019/04/08207.3000.007.29201,7761.13%
2019/04/0387.3400.007.3581,7910.45%
2019/04/0237.3500.007.3631,9000.16%
2019/04/01157.3500.007.38151,9060.79%
2019/03/29117.4317.477.42101,8920.53%
2019/03/28637.5000.007.49631,9523.23%
2019/03/2727.4637.487.47-12,015-0.05%
2019/03/26137.4700.007.47132,0270.64%
2019/03/25147.5267.537.5482,0430.39%
2019/03/22487.39447.427.4342,0390.20%
2019/03/21227.4400.007.44222,0281.08%
2019/03/20277.4800.007.49272,0131.34%
2019/03/19477.5017.497.50462,0192.28%
2019/03/18197.5100.007.51192,0170.94%
2019/03/15127.5500.007.56122,0160.60%
2019/03/1400.0037.597.61-32,029-0.15%
2019/03/1317.6000.007.6112,0680.05%
2019/03/12437.5827.617.59412,1101.94%
2019/03/1100.00147.717.68-142,117-0.66%
2019/03/0857.6987.737.71-32,161-0.14%
2019/03/0700.00197.667.67-192,165-0.88%
2019/03/0600.0037.637.63-32,189-0.14%
2019/03/0500.0037.667.65-32,241-0.13%
2019/03/0417.64187.647.62-172,255-0.75%
2019/02/27207.6157.627.59152,2850.66%
2019/02/26207.60157.607.6052,3280.21%
2019/02/25197.6057.637.61142,3070.61%
2019/02/2200.0057.677.67-52,339-0.21%
2019/02/21177.66107.687.6572,3330.30%
2019/02/20467.71207.717.71262,3121.12%
2019/02/19127.7800.007.78122,3290.52%
2019/02/18257.78107.777.78152,3800.63%
2019/02/1547.8500.007.8642,3730.17%
2019/02/14127.8037.817.8392,4550.37%
2019/02/1367.7847.807.8122,5220.08%
2019/02/12147.8100.007.82142,5150.56%
2019/02/11257.8400.007.88252,5081.00%
2019/01/30137.9327.947.93112,4990.44%
2019/01/2927.96107.967.96-82,490-0.32%
2019/01/28347.8800.007.89342,4851.37%
2019/01/25677.9100.007.91672,5092.67%
2019/01/2497.9900.007.9992,5040.36%
2019/01/2368.0118.028.0252,5620.20%
2019/01/2268.0138.018.0132,5720.12%
2019/01/21537.9627.967.97512,6051.96%
2019/01/18288.0100.008.03282,6371.06%
2019/01/1738.0348.048.06-12,741-0.04%
2019/01/1678.0500.008.0672,7960.25%
2019/01/15168.0448.098.05122,8480.42%
2019/01/1478.1100.008.1372,8650.24%
2019/01/11378.0628.078.08352,9031.21%
2019/01/1058.1300.008.1252,9020.17%
2019/01/09268.1100.008.10262,9180.89%
2019/01/0858.2300.008.2252,8850.17%
2019/01/07188.2288.278.22102,8990.34%
2019/01/04238.40378.408.39-142,954-0.47%
2019/01/03128.3218.328.31113,1260.35%
2019/01/0200.00308.258.28-303,137-0.96%
2018/12/28118.1700.008.16113,1460.35%
2018/12/27348.1988.218.20263,1560.82%
2018/12/2678.2918.378.3763,1190.19%
2018/12/2500.00428.348.32-423,087-1.36%
2018/12/2400.00258.228.20-252,989-0.84%
2018/12/21168.2200.008.17162,9750.54%
2018/12/20208.17358.198.20-152,915-0.51%
2018/12/1900.00418.098.08-412,848-1.44%
2018/12/1800.001428.138.13-1422,830-5.02% 大賣/鉅額交易
2018/12/1758.0800.008.0952,8030.18%
2018/12/1400.0018.158.14-12,788-0.04%
2018/12/1328.0500.008.0522,7800.07%
2018/12/12338.0800.008.07332,7791.19%
2018/12/11308.1800.008.18302,7751.08%
2018/12/10188.211128.228.22-942,782-3.38% 大賣/
2018/12/07448.1400.008.15442,7541.60%
2018/12/0600.001878.178.20-1872,767-6.76% 大賣/鉅額交易
2018/12/05308.00108.028.01202,7400.73%
2018/12/04147.8700.007.90142,7430.51%
2018/12/031577.8500.007.831572,7525.70% 大買/鉅額交易
2018/11/3018.0200.008.0412,7170.04%
2018/11/29417.97148.008.03272,6961.00%
2018/11/28378.08118.058.06262,6700.97%
2018/11/2700.0018.168.16-12,653-0.04%
2018/11/26858.1200.008.17852,6543.20%
2018/11/23608.23168.288.25442,6481.66%
2018/11/2200.0048.188.22-42,628-0.15%
2018/11/21248.19118.278.20132,6600.49%
2018/11/2058.17148.198.19-92,639-0.34%
2018/11/1900.0038.138.12-32,646-0.11%
2018/11/1678.12638.158.16-562,649-2.11%
2018/11/15288.1500.008.13282,6351.06%
2018/11/14458.1768.178.17392,5831.51%
2018/11/131068.27288.308.20782,5693.04% 大買/
2018/11/12338.13278.128.1262,4840.24%
2018/11/09628.0968.148.16562,4342.30%
2018/11/08377.9838.018.04342,4381.39%
2018/11/07188.0800.008.08182,4200.74%
2018/11/0618.0748.128.15-32,450-0.12%
2018/11/0558.1358.158.1202,4420.00%
2018/11/02128.0800.008.08122,4510.49%
2018/11/01158.1398.188.1362,4250.25%
2018/10/31388.2298.248.18292,3971.21%
2018/10/3018.3500.008.3512,3550.04%
2018/10/29108.3500.008.39102,3420.43%
2018/10/26158.3948.478.41112,3330.47%
2018/10/25158.40258.398.39-102,277-0.44%
2018/10/2400.0088.258.21-82,146-0.37%
2018/10/2358.17108.148.18-52,086-0.24%
2018/10/19108.1368.128.0542,0010.20%
2018/10/1800.0068.068.05-61,956-0.31%
2018/10/1700.00137.948.01-131,942-0.67%
2018/10/1658.0248.068.0411,9200.05%
2018/10/1500.0088.098.09-81,923-0.42%
2018/10/12118.0748.178.0071,8880.37%
2018/10/11118.07978.168.26-861,801-4.77%
2018/10/0900.00127.687.67-121,583-0.76%
2018/10/08217.681067.697.68-851,535-5.54% 大賣/
2018/10/0557.66407.637.65-351,517-2.31%
2018/10/04297.52247.517.5351,5460.32%
2018/10/03307.41167.417.43141,5450.91%
2018/10/02337.3900.007.41331,5622.11%
2018/09/28487.3600.007.36481,6402.93%
2018/09/27267.3400.007.34261,6641.56%
2018/09/25147.3400.007.34141,7070.82%
2018/09/1837.49177.487.49-141,787-0.78%
2018/09/1457.47607.427.42-551,828-3.01%
2018/09/1300.00807.537.53-801,828-4.37%
2018/09/1200.001357.537.53-1351,838-7.34% 大賣/鉅額交易
2018/09/11167.54107.547.5361,8440.33%
2018/09/1067.52817.527.53-751,860-4.03%
2018/09/07157.44167.457.46-11,824-0.05%
2018/09/0697.4087.437.4111,7940.06%
2018/09/05107.3500.007.38101,7870.56%
2018/09/0467.3700.007.3561,7920.33%
2018/09/0300.0037.367.39-31,782-0.17%
2018/08/3100.0027.367.35-21,751-0.11%
2018/08/30217.3100.007.31211,7571.19%
2018/08/29207.3400.007.33201,7711.13%
2018/08/28477.3700.007.38471,7392.70%
2018/08/2400.0037.517.50-31,755-0.17%
2018/08/22107.5000.007.51101,7960.56%
2018/08/20107.5700.007.59101,7720.56%
2018/08/1700.00127.567.58-121,779-0.67%
2018/08/1657.59307.627.57-251,788-1.40%
2018/08/1500.0087.577.58-81,798-0.44%
2018/08/1300.0047.587.55-41,810-0.22%
2018/08/08117.3600.007.35111,8050.61%
2018/08/0687.371107.397.39-1021,864-5.47% 大賣/鉅額交易
2018/08/0227.46347.447.49-321,895-1.69%
2018/08/01307.38407.387.38-101,880-0.53%
2018/07/3137.4200.007.4131,8860.16%
2018/07/3077.4017.447.4361,8970.32%
2018/07/27207.4100.007.41201,8991.05%
2018/07/26117.4500.007.46111,9050.58%
2018/07/2457.4800.007.4851,9550.26%
2018/07/23387.5100.007.52381,9811.92%
2018/07/20937.5300.007.52932,0144.62%
2018/07/1987.5400.007.5782,0480.39%
2018/07/16157.5700.007.58152,1510.70%
2018/07/13197.60257.597.58-62,178-0.28%
2018/07/12117.6957.657.6562,2060.27%
2018/07/11157.76157.747.7502,2180.00%
2018/07/09207.7000.007.71202,1790.92%
2018/07/0600.00307.837.79-302,169-1.38%
2018/07/0500.00687.777.82-682,134-3.19%
2018/07/03157.75507.757.76-352,181-1.60%
2018/07/02567.6800.007.74562,1842.56%
2018/06/29557.7700.007.68552,1732.53%
2018/06/2800.00207.827.80-202,157-0.93%
2018/06/2700.00117.757.79-112,162-0.51%
2018/06/26107.81357.817.75-252,190-1.14%
2018/06/2577.75207.757.75-132,205-0.59%
2018/06/2237.75107.737.70-72,219-0.32%
2018/06/2100.0027.677.67-22,293-0.09%
2018/06/2087.6897.687.65-12,371-0.04%
2018/06/19147.71147.687.7102,4130.00%
2018/06/15107.63287.657.61-182,407-0.75%
2018/06/1400.00327.637.64-322,437-1.31%
2018/06/1300.0017.567.56-12,469-0.04%
2018/06/1277.5747.617.5632,5120.12%
2018/06/1117.5700.007.5512,5380.04%
2018/06/0800.00157.557.58-152,557-0.59%
2018/06/07107.52197.517.51-92,595-0.35%
2018/06/06667.5500.007.53662,6392.50%
2018/06/0557.6000.007.6252,6090.19%
2018/06/04437.6237.677.60402,6711.50%
2018/05/3117.7600.007.7612,6750.04%
2018/05/30137.8037.797.80102,7310.37%
2018/05/2900.0077.707.71-72,761-0.25%
2018/05/2877.6800.007.6872,8010.25%
2018/05/2500.0077.707.70-72,865-0.24%
2018/05/2467.7200.007.7162,8970.21%
2018/05/2327.72127.757.75-102,926-0.34%
2018/05/2267.6957.717.7212,9230.03%
2018/05/21377.7000.007.70373,0171.23%
2018/05/1700.0047.787.78-43,168-0.13%
2018/05/161377.781287.777.7793,2170.28% 大買/大賣/
2018/05/151297.7500.007.781293,2893.92% 大買/鉅額交易
2018/05/14707.7300.007.73703,4892.01%
2018/05/11257.8057.827.80203,5400.56%
2018/05/1077.85187.867.86-113,542-0.31%
2018/05/09197.9000.007.91193,5500.54%
2018/05/08107.9400.007.94103,6040.28%
2018/05/07107.9800.007.98103,6270.28%
2018/05/04208.0400.008.05203,6430.55%
2018/05/0318.0200.008.0413,6710.03%
2018/05/02207.97207.957.9803,6990.00%
2018/04/3047.97148.017.95-103,724-0.27%
2018/04/2728.0300.008.0123,7620.05%
2018/04/2637.9878.078.07-43,786-0.11%
2018/04/2568.04168.058.01-103,771-0.27%
2018/04/2487.981187.997.98-1103,880-2.83% 大賣/鉅額交易
2018/04/2317.8717.907.9103,8540.00%
2018/04/2057.8457.837.8403,8470.00%
2018/04/1957.7300.007.7253,8170.13%
2018/04/1700.00127.817.85-123,804-0.32%
2018/04/1317.7300.007.7513,7720.03%
2018/04/1100.0067.727.73-63,842-0.16%
2018/04/10247.7600.007.74243,8290.63%
2018/04/0987.8000.007.7983,8540.21%
2018/04/0300.00237.887.86-233,877-0.59%
2018/04/02157.80147.837.8313,8500.03%
2018/03/30117.76257.757.78-143,933-0.36%
2018/03/2900.0067.847.85-63,945-0.15%
2018/03/2837.81157.827.86-123,919-0.31%
2018/03/27397.76147.787.75253,8760.64%
2018/03/26127.89257.917.86-133,860-0.34%
2018/03/2357.92837.917.92-783,781-2.06%
2018/03/22387.67327.737.7563,7250.16%
2018/03/2057.7600.007.7553,6760.14%
2018/03/19297.74227.737.7373,6820.19%
2018/03/1637.76287.777.76-253,658-0.68%
2018/03/1597.7357.737.7343,6520.11%
2018/03/14127.73107.747.7423,6780.05%
2018/03/13187.7200.007.72183,7650.48%
2018/03/12557.7647.757.75513,8251.33%
2018/03/0900.0057.857.86-53,877-0.13%
2018/03/08647.88367.887.88283,9080.72%
2018/03/0700.0017.917.97-13,863-0.03%
2018/03/06467.9400.007.93463,9221.17%
2018/03/05188.03118.008.0473,9470.18%
2018/03/02168.02118.037.9853,9080.13%
2018/03/011057.95437.997.94623,9371.57% 大買/
2018/02/27447.86107.847.92344,0250.84%
2018/02/23347.9500.007.95344,0530.84%
2018/02/2218.05568.048.03-554,150-1.33%
2018/02/211288.02568.018.00724,2051.71% 大買/
2018/02/1228.20208.228.22-184,252-0.42%
2018/02/09248.301028.378.28-784,297-1.82% 大賣/
2018/02/0858.14358.158.13-304,195-0.72%
2018/02/07608.07878.088.15-274,226-0.64%
2018/02/06678.253318.148.24-2644,137-6.38% 大賣/鉅額交易
2018/02/05157.89237.907.86-83,911-0.20%
2018/02/01107.7057.727.7053,8530.13%
2018/01/3000.00347.767.76-343,782-0.90%
2018/01/2947.6900.007.6843,7880.11%
2018/01/2647.7000.007.7143,7990.11%
2018/01/25317.7047.737.73273,8590.70%
2018/01/2487.72347.727.74-263,876-0.67%
2018/01/23107.67947.677.66-843,875-2.17%
2018/01/22847.71257.707.68593,8561.53%
2018/01/1977.7767.747.7413,8410.03%
2018/01/18597.76157.777.77443,8531.14%
2018/01/17297.8500.007.85293,7160.78%
2018/01/16137.8657.867.8483,7150.22%
2018/01/15227.8900.007.88223,7400.59%
2018/01/12257.93247.927.9213,7780.03%
2018/01/11117.99458.007.99-343,784-0.90%
2018/01/10187.9777.977.98113,8180.29%
2018/01/0937.9300.007.9333,8170.08%
2018/01/0800.00517.937.93-513,809-1.34%
2018/01/051277.95147.947.931133,8002.97% 大買/鉅額交易
2018/01/04187.9800.007.97183,7790.48%
2018/01/03527.992427.997.99-1903,826-4.97% 大賣/鉅額交易
2018/01/02678.0718.098.06663,7641.75%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音