台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.46
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,069
  • 產業
    上市0.00%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00602.482.48-604,564-1.31%
2024/03/2200.00302.472.46-304,467-0.67%
2024/03/2000.00652.522.52-654,404-1.48%
2024/03/1200.00202.512.50-204,539-0.44%
2024/02/2700.00102.652.64-104,036-0.25%
2024/02/0100.00252.792.78-254,096-0.61%
2024/01/2200.001002.802.80-1004,175-2.39%
2024/01/191002.8500.002.831004,1492.41%
2024/01/1800.001502.892.89-1504,294-3.49% 大賣/鉅額交易
2024/01/1700.00502.892.90-504,250-1.18%
2024/01/161002.8800.002.861004,2752.34%
2024/01/101002.86102.862.86904,4182.04%
2023/12/2800.001002.802.80-1004,516-2.21%
2023/12/1500.001002.822.83-1004,659-2.15%
2023/11/30202.8900.002.88204,7790.42%
2023/11/02503.0600.003.04505,4760.91%
2023/10/30503.0900.003.09505,5760.90%
2023/10/1352.9900.002.9855,4940.09%
2023/10/06503.0300.003.03505,5940.89%
2023/09/2500.00103.053.04-105,860-0.17%
2023/09/2000.00303.023.02-305,752-0.52%
2023/09/1900.00153.003.01-155,777-0.26%
2023/09/1552.9600.002.9755,9320.08%
2023/09/14402.9800.002.97405,9530.67%
2023/09/13503.0200.003.02505,8660.85%
2023/08/1400.00103.053.06-105,959-0.17%
2023/08/1000.00153.013.01-155,898-0.25%
2023/08/04102.9800.002.97105,9110.17%
2023/07/1700.00502.912.92-505,829-0.86%
2023/07/14102.9200.002.91105,8020.17%
2023/06/14102.9600.002.96105,3780.19%
2023/06/13202.9700.002.96205,5720.36%
2023/06/12103.0100.003.00105,4440.18%
2023/06/07203.0300.003.02205,7490.35%
2023/06/02103.0600.003.06105,6430.18%
2023/05/3100.001003.103.09-1005,710-1.75%
2023/05/29103.084003.073.07-3905,775-6.75% 大賣/鉅額交易
2023/05/2613.1100.003.1115,7760.02%
2023/05/23103.1600.003.17105,8020.17%
2023/05/2200.001003.163.17-1005,794-1.73%
2023/05/19203.1700.003.16205,8010.34%
2023/05/18303.1900.003.17305,8590.51%
2023/05/17103.2500.003.23105,7980.17%
2023/05/09103.2600.003.26105,9370.17%
2023/05/08103.2700.003.26105,9850.17%
2023/04/17103.2300.003.23107,4120.13%
2023/04/14103.2300.003.23107,4280.13%
2023/04/12103.2300.003.24107,4260.13%
2023/03/1700.0063.333.33-68,444-0.07%
2023/03/0133.3500.003.3239,4910.03%
2023/02/2433.3100.003.3239,5030.03%
2023/02/02203.3300.003.332011,4770.17%
2022/12/0100.00903.463.50-9012,735-0.71%
2022/11/2413.56103.563.54-911,573-0.08%
2022/11/1813.6000.003.62111,4880.01%
2022/11/17103.6100.003.601011,2020.09%
2022/11/15103.6400.003.621010,9170.09%
2022/11/14103.7300.003.711010,3710.10%
2022/11/1133.7700.003.75310,2430.03%
2022/11/04204.0900.004.04209,1200.22%
2022/10/261004.1200.004.131009,1851.09%
2022/10/17504.0900.004.07508,5840.58%
2022/10/141354.0200.004.011358,3771.61% 大買/鉅額交易
2022/10/13504.0500.004.13508,1250.62%
2022/10/1113.9900.004.0417,8550.01%
2022/10/06823.8300.003.82827,8061.05%
2022/10/05123.8400.003.84127,9830.15%
2022/10/04753.9100.003.89757,9560.94%
2022/10/031503.9800.004.001507,7711.93% 大買/鉅額交易
2022/09/303003.9900.003.953007,8423.83% 大買/鉅額交易
2022/09/293503.9200.003.923507,9224.42% 大買/鉅額交易
2022/09/282003.9200.003.932008,0952.47% 大買/鉅額交易
2022/09/271503.8500.003.841508,2181.83% 大買/鉅額交易
2022/09/2300.00203.783.77-208,289-0.24%
2022/07/1100.0013.793.81-110,933-0.01%
2022/07/0723.8123.813.82011,2660.00%
2022/07/0600.002003.893.91-20011,027-1.81% 大賣/鉅額交易
2022/07/042053.8243.843.8620110,4431.92% 大買/鉅額交易
2022/05/1600.00103.523.55-109,490-0.11%
2022/05/1200.0013.593.60-19,469-0.01%
2022/05/0300.0053.443.43-59,739-0.05%
2022/04/28103.4800.003.461010,1620.10%
2022/04/2500.00303.393.42-309,986-0.30%
2022/04/2200.00203.353.33-209,821-0.20%
2022/04/2013.3200.003.3319,7800.01%
2022/04/1300.00113.303.29-119,588-0.11%
2022/04/1200.0013.343.34-19,378-0.01%
2022/03/2313.2200.003.2219,1230.01%
2022/03/14203.3000.003.31208,1520.25%
2022/03/11303.3100.003.33308,1160.37%
2022/01/1000.00153.203.17-154,581-0.33%
2022/01/0700.00693.173.18-694,685-1.47%
2022/01/04123.1300.003.12124,5580.26%
2021/12/29123.1700.003.16124,6200.26%
2021/12/28123.1800.003.18124,8150.25%
2021/12/1653.2500.003.2555,3290.09%
2021/12/1353.2400.003.2655,4620.09%
2021/12/1053.2600.003.2555,4980.09%
2021/12/09113.2400.003.25115,5100.20%
2021/12/07123.2700.003.27125,6100.21%
2021/12/02103.2900.003.29105,8070.17%
2021/11/2600.0023.353.35-25,802-0.03%
2021/11/2500.00353.293.29-355,785-0.60%
2021/11/2300.00203.283.30-206,053-0.33%
2021/11/1813.2800.003.2516,3230.02%
2021/11/15103.2900.003.29106,9070.14%
2021/11/09103.3200.003.31107,5060.13%
2021/11/0853.3400.003.3457,5020.07%
2021/11/05103.3900.003.37107,5560.13%
2021/11/02103.3800.003.42107,5850.13%
2021/10/26103.4200.003.42107,6500.13%
2021/10/2513.4600.003.4417,7030.01%
2021/10/1200.0033.573.55-38,047-0.04%
2021/10/0500.00103.583.56-107,827-0.13%
2021/09/2300.0033.413.42-37,647-0.04%
2021/09/2233.4700.003.4637,6250.04%
2021/09/0600.00603.363.37-607,868-0.76%
2021/09/03123.3600.003.36127,8380.15%
2021/09/0243.3900.003.4147,7560.05%
2021/09/01123.3600.003.37127,6750.16%
2021/08/30123.4000.003.39127,6680.16%
2021/08/27123.4300.003.42127,6520.16%
2021/08/2653.4700.003.4657,6440.07%
2021/08/25123.4800.003.47127,7180.16%
2021/08/2000.0023.603.62-27,964-0.03%
2021/08/1313.5000.003.5017,6560.01%
2021/08/1100.0033.473.46-38,002-0.04%
2021/07/1600.0053.373.35-513,338-0.04%
2021/07/0900.00203.423.42-2013,630-0.15%
2021/07/0700.0053.393.38-513,687-0.04%
2021/07/0613.3600.003.36113,6510.01%
2021/07/0500.00143.383.36-1413,434-0.10%
2021/07/0213.4000.003.40113,4170.01%
2021/06/2823.4300.003.43213,2310.02%
2021/06/2500.0013.443.45-113,065-0.01%
2021/06/2413.4700.003.48113,0650.01%
2021/06/21303.5300.003.563013,0980.23%
2021/06/1500.0053.503.50-512,991-0.04%
2021/06/1013.5400.003.54112,9370.01%
2021/06/0700.00153.573.56-1512,921-0.12%
2021/06/0400.001503.563.55-15012,801-1.17% 大賣/鉅額交易
2021/06/031023.5200.003.5210212,7930.80% 大買/鉅額交易
2021/05/31553.58103.583.574512,7120.35%
2021/05/2700.00503.703.67-5012,371-0.40%
2021/05/25503.6800.003.675012,4120.40%
2021/05/24103.7313.723.72912,2550.07%
2021/05/21613.711003.783.74-3912,167-0.32%
2021/05/20103.8100.003.821011,9240.08%
2021/05/19503.7800.003.805011,7020.43%
2021/05/1800.00103.863.77-1011,586-0.09%
2021/05/17404.0100.004.004010,9590.36%
2021/05/1300.005003.893.94-50010,060-4.97% 大賣/鉅額交易
2021/05/124993.904993.953.9009,1920.00% 大買/大賣/
2021/05/1100.0063.673.72-68,420-0.07%
2021/05/0763.5900.003.5868,2630.07%
2021/05/0500.00203.643.68-208,032-0.25%
2021/05/0300.001423.543.58-1427,556-1.88% 大賣/鉅額交易
2021/04/2653.5500.003.5257,9010.06%
2021/04/23183.5900.003.59187,7820.23%
2021/04/1953.5900.003.6057,8510.06%
2021/04/15103.6700.003.64107,9130.13%
2021/04/1400.00603.723.69-607,955-0.75%
2021/04/13153.6500.003.70158,1190.18%
2021/04/12183.6600.003.68188,0700.22%
2021/03/3100.00603.773.77-608,196-0.73%
2021/03/3000.0013.773.76-18,192-0.01%
2021/03/18153.7900.003.82158,0450.19%
2021/03/0900.0073.993.95-78,295-0.08%
2021/03/0500.00243.953.94-248,213-0.29%
2021/03/0400.00603.913.92-608,117-0.74%
2021/02/22153.8200.003.82157,7070.19%
2021/02/1823.8000.003.8127,7110.03%
2021/02/1723.8500.003.8427,6810.03%
2021/02/05183.9900.003.99187,4480.24%
2021/02/02154.0300.004.00157,2640.21%
2021/01/2800.00164.094.10-166,896-0.23%
2021/01/21183.9700.003.92186,4360.28%
2021/01/15154.0000.004.06155,7260.26%
2021/01/0824.1300.004.1125,1750.04%
2021/01/0500.00324.264.25-324,678-0.68%
2020/12/2900.00184.404.39-184,524-0.40%
2020/12/2200.00604.524.52-604,729-1.27%
2020/12/1800.0034.484.50-34,815-0.06%
2020/12/1500.00574.544.55-574,796-1.19%
2020/12/1400.00204.504.51-204,734-0.42%
2020/12/1100.00804.504.50-804,773-1.68%
2020/12/1014.501424.504.50-1414,667-3.02% 大賣/鉅額交易
2020/12/0900.00184.454.44-184,663-0.39%
2020/12/0754.5200.004.5154,6860.11%
2020/12/0300.001004.584.58-1005,030-1.99%
2020/11/2400.001054.634.64-1055,034-2.09% 大賣/鉅額交易
2020/11/2014.69104.684.67-95,027-0.18%
2020/11/1800.0054.684.67-55,093-0.10%
2020/11/17104.7300.004.72105,1050.20%
2020/11/163154.7900.004.753155,2436.01% 大買/鉅額交易
2020/11/13884.8600.004.85885,1641.70%
2020/11/121124.8600.004.871125,1902.16% 大買/鉅額交易
2020/11/11154.9000.004.85155,2040.29%
2020/11/09314.9200.004.92315,0950.61%
2020/11/06384.9800.005.00384,9960.76%
2020/11/03305.0900.005.07304,8090.62%
2020/10/3000.00205.175.17-204,780-0.42%
2020/10/19125.0400.005.03125,0740.24%
2020/10/12125.0300.005.02125,1230.23%
2020/10/06125.1400.005.12125,1080.23%
2020/09/30125.2000.005.21125,1440.23%
2020/09/28125.2600.005.25125,1270.23%
2020/09/16125.0500.005.06124,8430.25%
2020/09/15165.0900.005.09164,7850.33%
2020/09/10125.1700.005.17124,6680.26%
2020/09/0900.00205.215.20-204,626-0.43%
2020/09/0400.0025.175.17-24,213-0.05%
2020/08/21125.1900.005.21124,3120.28%
2020/08/1900.0015.135.13-14,186-0.02%
2020/08/17125.0800.005.07124,2140.28%
2020/08/1200.0055.235.22-54,260-0.12%
2020/08/10175.1415.125.12164,2790.37%
2020/08/0600.00105.125.14-104,378-0.23%
2020/08/05155.1900.005.18154,3750.34%
2020/08/0400.0025.245.24-24,377-0.05%
2020/07/29135.3100.005.30134,5940.28%
2020/07/2835.2700.005.3134,8060.06%
2020/07/27155.3015.295.28144,7210.30%
2020/07/24135.3600.005.43134,6900.28%
2020/07/2300.0015.375.37-14,660-0.02%
2020/07/21135.4100.005.38134,8150.27%
2020/07/2000.0015.505.49-14,801-0.02%
2020/07/17265.4700.005.49264,8410.54%
2020/07/1400.00305.525.50-305,075-0.59%
2020/07/0600.0095.595.56-95,426-0.17%
2020/07/02165.7500.005.73165,4870.29%
2020/06/3015.8600.005.8415,5040.02%
2020/06/24145.8200.005.82145,7090.25%
2020/06/2265.8600.005.8866,0130.10%
2020/06/16135.9600.005.92136,8540.19%
2020/06/10135.8500.005.84137,4960.17%
2020/06/08135.9100.005.91137,8770.17%
2020/06/05126.0100.005.98127,8460.15%
2020/06/04166.0200.006.02167,8590.20%
2020/06/03176.0800.006.06177,9400.21%
2020/06/02126.1600.006.16127,9070.15%
2020/06/01126.1800.006.19127,8430.15%
2020/05/29126.2800.006.27127,8070.15%
2020/05/2846.1900.006.2847,8190.05%
2020/05/26526.2300.006.24527,8430.66%
2020/05/21346.2600.006.26347,7320.44%
2020/05/20206.3200.006.33207,6790.26%
2020/05/19326.3300.006.33327,6600.42%
2020/05/11126.3000.006.28127,3890.16%
2020/05/08296.3100.006.33297,3470.39%
2020/05/07306.3700.006.37307,3530.41%
2020/05/06246.4500.006.44247,3390.33%
2020/05/05296.4200.006.43297,3420.39%
2020/04/30256.3600.006.31256,8590.36%
2020/04/29126.4800.006.43126,8480.18%
2020/04/28126.5500.006.54126,7970.18%
2020/04/27266.5700.006.54266,8720.38%
2020/04/17286.5200.006.58286,3080.44%
2020/04/15176.6900.006.71176,0310.28%
2020/04/14486.8100.006.77485,9310.81%
2020/04/13106.9400.006.96105,7650.17%
2020/03/2700.00607.147.34-604,738-1.27%
2020/03/26607.37207.287.31404,5500.88%
2020/03/25707.37507.417.38204,3240.46%
2020/03/2400.00107.637.66-104,152-0.24%
2020/03/2337.9638.258.1003,9930.00%
2020/03/20137.9000.007.83133,7380.35%
2020/03/1900.0018.518.51-13,371-0.03%
2020/03/1700.0027.907.72-22,855-0.07%
2020/03/1600.0017.457.54-12,586-0.04%
2020/03/1200.0017.067.06-12,139-0.05%
2020/03/1056.7100.006.6451,9280.26%
2020/03/0900.001706.616.67-1701,852-9.18% 大賣/鉅額交易
2020/03/0600.00686.486.49-681,723-3.95%
2020/03/05306.3900.006.39301,7011.76%
2020/03/04386.4700.006.47381,7072.23%
2020/02/2600.0026.436.41-21,491-0.13%
2020/02/2500.00706.376.36-701,431-4.89%
2020/02/20126.2100.006.27121,3970.86%
2020/02/1926.2500.006.2421,3930.14%
2020/02/13306.2500.006.24301,4182.12%
2020/02/07406.3600.006.35401,4172.82%
2020/02/06146.2800.006.27141,4180.99%
2020/01/0300.0076.106.15-71,250-0.56%
2020/01/02126.1500.006.13121,2450.96%
2019/12/0500.0016.406.41-11,301-0.08%
2019/12/0426.5016.496.4711,3100.08%
2019/11/2916.4326.446.49-11,284-0.08%
2019/11/2816.4000.006.4111,2960.08%
2019/11/2000.0026.406.41-21,256-0.16%
2019/11/08126.3900.006.43121,2610.95%
2019/11/06126.4000.006.39121,2700.94%
2019/11/04126.5000.006.47121,3410.89%
2019/10/29126.5600.006.59121,2930.93%
2019/10/22126.6400.006.64121,2500.96%
2019/10/21126.6816.686.68111,2300.89%
2019/10/1816.6900.006.6911,2560.08%
2019/10/1736.7116.706.6921,2610.16%
2019/10/14126.7626.756.75101,2600.79%
2019/10/0926.8400.006.8621,2760.16%
2019/10/07146.8300.006.84141,2761.10%
2019/10/01126.8700.006.84121,2830.93%
2019/09/27126.8700.006.91121,2600.95%
2019/09/0516.9600.006.9711,4860.07%
2019/08/0700.001867.267.27-1861,783-10.43% 大賣/鉅額交易
2019/07/25126.9500.006.94122,0320.59%
2019/07/19146.9900.007.00142,0670.68%
2019/07/1197.0700.007.0592,1050.43%
2019/07/0800.00607.157.16-602,083-2.88%
2019/07/05127.1100.007.11122,0840.58%
2019/07/04127.1300.007.13122,0960.57%
2019/07/01517.0800.007.08512,1112.42%
2019/06/27187.2000.007.19182,0900.86%
2019/06/25307.2500.007.25302,0631.45%
2019/06/24127.1900.007.18122,0790.58%
2019/06/20127.2100.007.21121,9620.61%
2019/06/1997.3100.007.2391,9850.45%
2019/06/1100.00507.357.35-501,998-2.50%
2019/06/10217.4100.007.40211,9851.06%
2019/06/05207.4600.007.47201,9851.01%
2019/06/04207.5000.007.50202,0021.00%
2019/06/0397.4700.007.4592,0020.45%
2019/05/31227.4600.007.46221,9791.11%
2019/05/30157.5500.007.52151,9480.77%
2019/05/2700.00307.537.54-301,937-1.55%
2019/05/2400.002127.557.54-2121,932-10.97% 大賣/鉅額交易
2019/05/17307.4900.007.49301,8431.63%
2019/05/0900.0057.227.27-51,664-0.30%
2019/05/0357.1100.007.0851,5370.33%
2019/04/1797.1600.007.1591,5560.58%
2019/04/1097.2400.007.2591,6940.53%
2019/04/09127.2600.007.25121,7210.70%
2019/04/0897.2900.007.2991,7760.51%
2019/04/01127.3400.007.38121,9060.63%
2019/03/29187.4500.007.42181,8920.95%
2019/03/2627.4800.007.4722,0270.10%
2019/03/22127.3800.007.43122,0390.59%
2019/03/21147.4600.007.44142,0280.69%
2019/03/20227.4900.007.49222,0131.09%
2019/03/1867.5100.007.5162,0170.30%
2019/03/1597.5700.007.5692,0160.45%
2019/03/1437.5700.007.6132,0290.15%
2019/03/12317.6000.007.59312,1101.47%
2019/02/2697.5900.007.6092,3280.39%
2019/02/2137.6600.007.6532,3330.13%
2019/02/15107.8000.007.86102,3730.42%
2019/02/1297.8100.007.8292,5150.36%
2019/02/1137.8800.007.8832,5080.12%
2019/01/3097.9200.007.9392,4990.36%
2019/01/2517.9400.007.9112,5090.04%
2019/01/2237.9900.008.0132,5720.12%
2019/01/1848.0200.008.0342,6370.15%
2019/01/0718.2600.008.2212,8990.03%
2018/12/2100.0098.218.17-92,975-0.30%
2018/12/1998.1000.008.0892,8480.32%
2018/12/0500.00308.008.01-302,740-1.09%
2018/12/03217.8800.007.83212,7520.76%
2018/11/3098.0100.008.0492,7170.33%
2018/11/2100.0018.268.20-12,660-0.04%
2018/11/1200.00108.188.12-102,484-0.40%
2018/11/0897.9600.008.0492,4380.37%
2018/10/2300.00138.168.18-132,086-0.62%
2018/10/2200.001168.128.04-1162,039-5.69% 大賣/鉅額交易
2018/10/1900.001638.158.05-1632,001-8.14% 大賣/鉅額交易
2018/10/1800.001268.048.05-1261,956-6.44% 大賣/鉅額交易
2018/10/1100.00108.208.26-101,801-0.56%
2018/09/1800.00107.477.49-101,787-0.56%
2018/09/1100.0017.567.53-11,844-0.05%
2018/08/3017.2900.007.3111,7570.06%
2018/08/2997.3300.007.3391,7710.51%
2018/08/0317.4300.007.4111,8850.05%
2018/07/2797.4400.007.4191,8990.47%
2018/07/2497.4900.007.4891,9550.46%
2018/07/19107.5800.007.57102,0480.49%
2018/07/1000.0077.677.67-72,195-0.32%
2018/07/0600.0097.807.79-92,169-0.41%
2018/06/2777.7700.007.7972,1620.32%
2018/06/2617.7700.007.7512,1900.05%
2018/06/0697.5700.007.5392,6390.34%
2018/05/21127.7200.007.70123,0170.40%
2018/05/17127.7300.007.78123,1680.38%
2018/05/16127.7700.007.77123,2170.37%
2018/05/14167.7500.007.73163,4890.46%
2018/05/11127.8100.007.80123,5400.34%
2018/05/10127.8700.007.86123,5420.34%
2018/04/2500.0018.018.01-13,771-0.03%
2018/04/2400.0098.007.98-93,880-0.23%
2018/04/2017.8400.007.8413,8470.03%
2018/04/1017.8000.007.7413,8290.03%
2018/04/0317.8700.007.8613,8770.03%
2018/03/3097.7600.007.7893,9330.23%
2018/03/2300.0017.897.92-13,781-0.03%
2018/03/2247.6800.007.7543,7250.11%
2018/03/13157.7300.007.72153,7650.40%
2018/03/1287.7600.007.7583,8250.21%
2018/03/0987.8400.007.8683,8770.21%
2018/03/0867.9000.007.8863,9080.15%
2018/03/0687.9400.007.9383,9220.20%
2018/02/23187.9700.007.95184,0530.44%
2018/02/21148.0700.008.00144,2050.33%
2018/02/0900.0068.378.28-64,297-0.14%
2018/02/0600.00408.228.24-404,137-0.97%
2018/02/0500.00117.907.86-113,911-0.28%
2018/01/3017.7200.007.7613,7820.03%
2018/01/1987.7400.007.7483,8410.21%
2018/01/1887.7900.007.7783,8530.21%
2018/01/1687.8600.007.8483,7150.22%
2018/01/1287.9500.007.9283,7780.21%
2018/01/0837.9200.007.9333,8090.08%
2018/01/0587.9600.007.9383,8000.21%
2018/01/0367.9900.007.9963,8260.16%
2018/01/0268.0600.008.0663,7640.16%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音