台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.46
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,152
  • 產業
    上市0.00%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權反1 (00676R)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.0012.482.46-14,456-0.02%
2024/03/1400.00502.502.50-504,543-1.10%
2024/03/07202.5300.002.53204,3670.46%
2024/03/06202.5600.002.56204,2060.48%
2024/02/2052.6700.002.6754,1570.12%
2024/01/29102.7600.002.75104,1740.24%
2024/01/22152.8000.002.80154,1750.36%
2024/01/0212.8200.002.8014,3230.02%
2023/12/1400.0012.842.83-14,605-0.02%
2023/12/0100.00502.882.87-504,790-1.04%
2023/11/2862.8800.002.8864,8230.12%
2023/11/2152.8800.002.8854,8340.10%
2023/11/16402.9200.002.92404,6620.86%
2023/11/1300.00202.952.97-205,156-0.39%
2023/11/10203.0100.003.00205,2950.38%
2023/11/0652.9900.003.0055,5380.09%
2023/11/0100.00203.103.10-205,429-0.37%
2023/10/24203.0900.003.06205,5410.36%
2023/08/251003.021003.033.0406,3540.00%
2023/07/27112.9100.002.92115,6370.20%
2023/06/15102.9500.002.94105,3510.19%
2023/05/26103.1100.003.11105,7760.17%
2023/04/13103.2400.003.26107,4250.13%
2023/03/30103.2400.003.24107,9330.13%
2023/03/27103.2500.003.24108,4700.12%
2023/03/22103.2800.003.27108,5110.12%
2023/02/16103.3300.003.321010,5080.10%
2023/02/1553.3600.003.36511,0430.05%
2023/01/30113.3500.003.361111,3700.10%
2023/01/09103.5500.003.521011,5570.09%
2023/01/06103.6100.003.611011,6730.09%
2023/01/0353.6600.003.65512,1120.04%
2022/12/29203.7200.003.702012,1630.16%
2022/12/1653.6000.003.62512,9440.04%
2022/12/09103.5600.003.571012,8950.08%
2022/11/29193.5900.003.571911,9180.16%
2022/11/28103.6000.003.611011,8680.08%
2022/11/21103.6100.003.631011,5080.09%
2022/11/17113.6100.003.601111,2020.10%
2022/11/14153.7100.003.711510,3710.14%
2022/11/1053.9000.003.9159,6010.05%
2022/11/09243.8800.003.87249,3140.26%
2022/11/0800.00303.933.94-309,262-0.32%
2022/11/07173.9800.003.99179,1900.18%
2022/11/0400.00304.034.04-309,120-0.33%
2022/10/2800.00304.114.12-309,115-0.33%
2022/10/2600.00154.154.13-159,185-0.16%
2022/10/25304.16184.154.15129,1930.13%
2022/10/2400.00224.084.10-229,063-0.24%
2022/10/2000.00104.124.09-108,977-0.11%
2022/10/1800.00204.024.03-208,724-0.23%
2022/10/17204.08304.104.07-108,584-0.12%
2022/10/14504.0000.004.01508,3770.60%
2022/10/1300.00164.104.13-168,125-0.20%
2022/10/1200.00104.064.04-107,986-0.13%
2022/10/1100.00304.024.04-307,855-0.38%
2022/10/05113.83103.843.8417,9830.01%
2022/10/04103.9000.003.89107,9560.13%
2022/10/03103.95474.004.00-377,771-0.48%
2022/09/30203.95103.963.95107,8420.13%
2022/09/29143.9200.003.92147,9220.18%
2022/09/2800.00103.913.93-108,095-0.12%
2022/09/2600.00403.833.85-408,183-0.49%
2022/09/2200.00143.763.74-148,440-0.17%
2022/09/16303.6800.003.68308,8120.34%
2022/09/1400.0053.653.65-59,348-0.05%
2022/09/12153.6100.003.60159,6410.16%
2022/09/0700.00103.703.72-109,997-0.10%
2022/08/25103.5200.003.521010,0590.10%
2022/08/2300.0053.553.56-510,170-0.05%
2022/08/1853.5100.003.49510,3060.05%
2022/08/1700.0083.483.48-810,375-0.08%
2022/08/15103.4900.003.481010,4620.10%
2022/08/0883.6100.003.58810,7010.07%
2022/08/05103.6100.003.581010,7770.09%
2022/07/2900.0003.603.60010,9650.00%
2022/07/2803.6300.003.64011,0380.00%
2022/07/21203.6400.003.642011,2830.18%
2022/07/2000.000.13.683.68-0.111,3070.00%
2022/07/18103.7100.003.721011,3360.09%
2022/07/1520.13.730.13.813.742011,2680.18%
2022/07/140.13.770.13.803.77011,1740.00%
2022/07/130.13.8000.003.790.111,1670.00%
2022/07/1200.00403.903.91-4010,978-0.36%
2022/07/08113.7513.783.781011,2370.09%
2022/07/07103.81253.873.82-1511,266-0.13%
2022/07/0613.89253.893.91-2411,027-0.22%
2022/07/0500.00203.863.81-2010,656-0.19%
2022/07/0100.00303.773.84-3010,370-0.29%
2022/06/2800.0033.593.60-39,747-0.03%
2022/06/2733.5600.003.5639,6920.03%
2022/06/2000.00153.633.64-158,641-0.17%
2022/06/1753.58653.593.58-608,525-0.70%
2022/06/16103.5500.003.55108,1600.12%
2022/06/1400.0053.503.50-58,292-0.06%
2022/06/1300.00303.503.50-308,471-0.35%
2022/06/1000.0033.423.42-38,493-0.04%
2022/06/0633.4100.003.4038,9110.03%
2022/05/3000.00203.393.39-209,402-0.21%
2022/05/24103.5200.003.53109,6360.10%
2022/05/2300.0013.483.49-19,628-0.01%
2022/05/18233.4823.493.47219,5310.22%
2022/05/13163.5600.003.56169,4670.17%
2022/05/11103.5300.003.53109,3380.11%
2022/05/10103.5500.003.52109,4650.11%
2022/05/0623.4600.003.4529,2310.02%
2022/05/0400.00103.423.43-109,625-0.10%
2022/04/2700.0043.483.48-410,177-0.04%
2022/04/25143.4100.003.42149,9860.14%
2022/04/1500.00303.343.35-309,857-0.30%
2022/04/0100.0023.263.25-29,260-0.02%
2022/03/3123.2100.003.2229,3250.02%
2022/03/2800.0043.253.25-49,338-0.04%
2022/03/2523.2200.003.2229,2950.02%
2022/03/2300.0053.223.22-59,123-0.05%
2022/03/1853.2800.003.2858,9480.06%
2022/03/17153.2800.003.27158,8830.17%
2022/03/1073.2823.303.2858,0530.06%
2022/03/0923.3700.003.3827,9570.03%
2022/03/0883.4100.003.4287,7240.10%
2022/03/0723.3400.003.3527,4050.03%
2022/02/1800.0013.173.15-16,832-0.01%
2022/02/09123.1800.003.18126,3710.19%
2022/02/0813.2000.003.2016,4020.02%
2022/02/0700.00403.233.23-406,306-0.63%
2022/01/21203.2200.003.22205,0690.39%
2022/01/1400.00303.153.15-304,782-0.63%
2022/01/07303.18753.183.18-454,685-0.96%
2021/12/2800.00103.183.18-104,815-0.21%
2021/12/27103.2000.003.20105,0660.20%
2021/12/2400.00303.233.23-305,141-0.58%
2021/12/2200.00303.253.25-305,246-0.57%
2021/12/211053.2700.003.251055,2891.99% 大買/鉅額交易
2021/12/20103.2800.003.29105,2820.19%
2021/12/15203.3000.003.30205,4580.37%
2021/11/0800.00203.353.34-207,502-0.27%
2021/11/04103.3900.003.40107,5610.13%
2021/10/28103.4200.003.42107,5760.13%
2021/09/0300.00403.353.36-407,838-0.51%
2021/09/01103.3700.003.37107,6750.13%
2021/08/31103.4000.003.38107,6270.13%
2021/08/27103.4200.003.42107,6520.13%
2021/08/251113.4800.003.471117,7181.44% 大買/鉅額交易
2021/08/0953.4300.003.4259,4310.05%
2021/07/2600.0053.453.45-513,141-0.04%
2021/07/2053.41153.423.44-1013,357-0.07%
2021/07/1353.3600.003.38513,5040.04%
2021/07/0953.4300.003.42513,6300.04%
2021/07/0200.001003.403.40-10013,417-0.75%
2021/06/3053.4000.003.40513,3470.04%
2021/06/171103.5200.003.5011013,0230.84% 大買/鉅額交易
2021/06/0700.0053.593.56-512,921-0.04%
2021/06/03103.5300.003.521012,7930.08%
2021/06/0100.0033.563.55-312,706-0.02%
2021/05/28103.6100.003.621012,5220.08%
2021/05/2433.7500.003.72312,2550.02%
2021/05/21203.73103.753.741012,1670.08%
2021/05/2053.8200.003.82511,9240.04%
2021/05/19253.7900.003.802511,7020.21%
2021/05/18113.8000.003.771111,5860.09%
2021/05/17464.0200.004.004610,9590.42%
2021/05/1200.0023.853.90-29,192-0.02%
2021/05/1023.5900.003.5928,1920.02%
2021/05/0600.0013.693.65-18,200-0.01%
2021/05/0500.0043.653.68-48,032-0.05%
2021/04/2913.5100.003.5117,5240.01%
2021/04/2713.5300.003.5317,8510.01%
2021/04/2313.6000.003.5917,7820.01%
2021/04/2113.6200.003.6017,8250.01%
2021/04/19203.6000.003.60207,8510.25%
2021/04/1613.6400.003.6117,8710.01%
2021/04/1500.00203.663.64-207,913-0.25%
2021/03/3100.0053.773.77-58,196-0.06%
2021/03/2300.00103.843.85-107,988-0.13%
2021/03/18153.8000.003.82158,0450.19%
2021/03/17103.8200.003.85108,0780.12%
2021/03/11153.8700.003.85158,2570.18%
2021/03/10103.9400.003.94108,2820.12%
2021/03/08203.9100.003.95208,2540.24%
2021/03/0500.00173.943.94-178,213-0.21%
2021/03/0400.0073.903.92-78,117-0.09%
2021/03/0300.00103.853.86-108,036-0.12%
2021/02/22253.8000.003.82257,7070.32%
2021/02/1800.0013.813.81-17,711-0.01%
2021/02/1700.0043.843.84-47,681-0.05%
2021/02/0500.0043.993.99-47,448-0.05%
2021/02/0414.0200.004.0317,3370.01%
2021/02/02204.0200.004.00207,2640.28%
2021/02/01104.1200.004.10107,1820.14%
2021/01/2974.1500.004.1777,0180.10%
2021/01/2800.0054.094.10-56,896-0.07%
2021/01/2700.0054.034.03-56,770-0.07%
2021/01/21163.9600.003.92166,4360.25%
2021/01/1900.0024.003.98-25,999-0.03%
2021/01/1824.1300.004.0625,8860.03%
2021/01/1500.003504.004.06-3505,726-6.11% 大賣/鉅額交易
2021/01/1400.0014.054.03-15,552-0.02%
2021/01/1300.0014.044.03-15,451-0.02%
2021/01/1214.1100.004.1015,2940.02%
2021/01/08104.1300.004.11105,1750.19%
2020/12/3100.00104.344.33-104,642-0.22%
2020/12/241004.4600.004.461004,4412.25%
2020/12/22104.46104.524.5204,7290.00%
2020/12/1500.00104.544.55-104,796-0.21%
2020/12/1100.00214.504.50-214,773-0.44%
2020/12/1000.00404.504.50-404,667-0.86%
2020/12/0914.4600.004.4414,6630.02%
2020/12/0300.00254.574.58-255,030-0.50%
2020/12/0114.6400.004.6215,1570.02%
2020/11/2400.00304.634.64-305,034-0.60%
2020/11/17104.7100.004.72105,1050.20%
2020/11/1600.0024.744.75-25,243-0.04%
2020/11/13104.8800.004.85105,1640.19%
2020/11/1164.8900.004.8565,2040.12%
2020/11/0654.9700.005.0054,9960.10%
2020/11/0400.0025.015.01-24,858-0.04%
2020/11/03105.0900.005.07104,8090.21%
2020/10/1945.0400.005.0345,0740.08%
2020/10/1625.0900.005.1025,0580.04%
2020/10/1515.0700.005.0815,1250.02%
2020/10/12105.0200.005.02105,1230.20%
2020/10/07105.1200.005.11105,0630.20%
2020/10/0645.1400.005.1245,1080.08%
2020/09/3045.2000.005.2145,1440.08%
2020/09/2525.3500.005.3425,1420.04%
2020/09/1645.0500.005.0644,8430.08%
2020/09/1555.0900.005.0954,7850.10%
2020/09/1045.1700.005.1744,6680.09%
2020/08/3165.1500.005.1964,2930.14%
2020/08/2000.00205.325.32-204,277-0.47%
2020/08/14205.1700.005.15204,2190.47%
2020/08/06105.1100.005.14104,3780.23%
2020/08/0425.2500.005.2424,3770.05%
2020/07/3025.2500.005.2524,3700.05%
2020/07/2825.2600.005.3124,8060.04%
2020/07/2700.0055.295.28-54,721-0.11%
2020/07/1745.4600.005.4944,8410.08%
2020/07/1500.0015.515.48-14,945-0.02%
2020/07/14505.5300.005.50505,0750.99%
2020/07/0635.5700.005.5635,4260.06%
2020/07/023095.7600.005.733095,4875.63% 大買/鉅額交易
2020/06/2455.8200.005.8255,7090.09%
2020/06/1645.9600.005.9246,8540.06%
2020/06/1045.8500.005.8447,4960.05%
2020/06/0845.9000.005.9147,8770.05%
2020/06/0596.0055.995.9847,8460.05%
2020/06/04166.01116.026.0257,8590.06%
2020/06/0356.0800.006.0657,9400.06%
2020/06/0246.1636.166.1617,9070.01%
2020/06/0146.1800.006.1947,8430.05%
2020/05/2946.2800.006.2747,8070.05%
2020/05/2716.2300.006.2417,8710.01%
2020/05/2646.2300.006.2447,8430.05%
2020/05/2200.00106.356.37-107,751-0.13%
2020/05/2146.2800.006.2647,7320.05%
2020/05/1966.3200.006.3367,6600.08%
2020/05/1146.3000.006.2847,3890.05%
2020/05/0846.3100.006.3347,3470.05%
2020/05/0746.3600.006.3747,3530.05%
2020/05/06106.4500.006.44107,3390.14%
2020/05/0596.4256.446.4347,3420.05%
2020/05/0466.4900.006.4967,0900.08%
2020/04/30186.3500.006.31186,8590.26%
2020/04/2956.4700.006.4356,8480.07%
2020/04/2846.5500.006.5446,7970.06%
2020/04/2756.5500.006.5456,8720.07%
2020/04/2200.0096.826.78-96,576-0.14%
2020/04/2156.6500.006.8056,4870.08%
2020/04/1746.5600.006.5846,3080.06%
2020/04/1600.00156.796.72-156,112-0.25%
2020/04/15176.7200.006.71176,0310.28%
2020/04/0700.0027.037.01-25,331-0.04%
2020/04/0137.2900.007.3035,1030.06%
2020/03/3027.3700.007.3424,9510.04%
2020/03/2747.1500.007.3444,7380.08%
2020/03/2637.3200.007.3134,5500.07%
2020/03/2537.4000.007.3834,3240.07%
2020/03/2437.5700.007.6634,1520.07%
2020/03/2000.0018.187.83-13,738-0.03%
2020/03/1918.4500.008.5113,3710.03%
2020/03/1837.7567.807.94-32,976-0.10%
2020/03/1737.7467.637.72-32,855-0.11%
2020/03/1300.00157.507.19-152,424-0.62%
2020/03/0900.00446.616.67-441,852-2.38%
2020/02/2046.2100.006.2741,3970.29%
2020/02/0700.0016.336.35-11,417-0.07%
2020/02/0646.2800.006.2741,4180.28%
2020/02/0300.0016.506.47-11,421-0.07%
2020/01/3100.0026.406.43-21,327-0.15%
2020/01/0246.1500.006.1341,2450.32%
2019/12/1926.1500.006.1721,3560.15%
2019/12/1700.0016.206.16-11,343-0.07%
2019/12/0900.00566.376.37-561,297-4.32%
2019/12/0416.4816.476.4701,3100.00%
2019/12/0200.0016.456.47-11,300-0.08%
2019/11/14566.5000.006.51561,2314.55%
2019/11/1116.4700.006.5111,2810.08%
2019/11/0846.3900.006.4341,2610.32%
2019/11/0646.4000.006.3941,2700.31%
2019/11/0446.5000.006.4741,3410.30%
2019/10/2946.5600.006.5941,2930.31%
2019/10/2400.0026.626.61-21,251-0.16%
2019/10/22106.6500.006.64101,2500.80%
2019/10/2146.6800.006.6841,2300.32%
2019/10/1566.7400.006.7361,2650.47%
2019/10/0946.8400.006.8641,2760.31%
2019/10/0426.8600.006.8621,2840.16%
2019/10/0226.8400.006.8521,2960.15%
2019/10/0126.8400.006.8421,2830.16%
2019/09/2436.8800.006.8731,3270.23%
2019/08/1200.00217.217.18-211,712-1.23%
2019/08/0800.00367.247.19-361,759-2.05%
2019/07/1946.9900.007.0042,0670.19%
2019/07/1147.0600.007.0542,1050.19%
2019/07/0547.1100.007.1142,0840.19%
2019/07/0437.1300.007.1332,0960.14%
2019/07/0137.0900.007.0832,1110.14%
2019/06/2437.1900.007.1832,0790.14%
2019/05/2300.0017.517.56-11,904-0.05%
2019/04/1737.1600.007.1531,5560.19%
2019/04/1037.2400.007.2531,6940.18%
2019/04/0947.2600.007.2541,7210.23%
2019/04/0300.0017.357.35-11,791-0.06%
2019/04/0200.0017.357.36-11,900-0.05%
2019/04/0147.3400.007.3841,9060.21%
2019/03/2967.4400.007.4261,8920.32%
2019/03/2200.0017.397.43-12,039-0.05%
2019/03/2157.4400.007.4452,0280.25%
2019/03/2037.4900.007.4932,0130.15%
2019/03/1200.0017.627.59-12,110-0.05%
2019/02/2537.6100.007.6132,3070.13%
2019/02/2137.6600.007.6532,3330.13%
2019/02/1857.8000.007.7852,3800.21%
2019/01/2900.0027.947.96-22,490-0.08%
2019/01/2827.8800.007.8922,4850.08%
2019/01/1838.0100.008.0332,6370.11%
2018/12/2718.2000.008.2013,1560.03%
2018/12/2018.1600.008.2012,9150.03%
2018/12/1900.0018.088.08-12,848-0.04%
2018/12/0718.1500.008.1512,7540.04%
2018/12/0500.0038.008.01-32,740-0.11%
2018/12/03117.8900.007.83112,7520.40%
2018/11/2900.0017.968.03-12,696-0.04%
2018/11/1318.3500.008.2012,5690.04%
2018/11/1218.1800.008.1212,4840.04%
2018/11/0918.1600.008.1612,4340.04%
2018/10/2600.0018.498.41-12,333-0.04%
2018/10/2500.0018.398.39-12,277-0.04%
2018/10/2300.0018.168.18-12,086-0.05%
2018/10/2200.00718.138.04-712,039-3.48%
2018/10/1900.0018.138.05-12,001-0.05%
2018/10/1200.0018.058.00-11,888-0.05%
2018/10/1100.0018.138.26-11,801-0.06%
2018/10/0500.0027.657.65-21,517-0.13%
2018/10/0400.00207.507.53-201,546-1.29%
2018/09/2757.3400.007.3451,6640.30%
2018/09/2057.3800.007.4351,7450.29%
2018/09/1957.4500.007.4251,7850.28%
2018/09/1457.4300.007.4251,8280.27%
2018/09/0700.00307.457.46-301,824-1.64%
2018/09/0557.3400.007.3851,7870.28%
2018/08/3157.3600.007.3551,7510.29%
2018/08/2957.3300.007.3351,7710.28%
2018/08/2857.3900.007.3851,7390.29%
2018/08/27107.4400.007.44101,7710.56%
2018/08/1400.001007.507.51-1001,771-5.64%
2018/08/1300.00547.577.55-541,810-2.98%
2018/08/0947.3800.007.3841,7700.23%
2018/08/01187.38107.377.3881,8800.43%
2018/07/2737.4000.007.4131,8990.16%
2018/07/2637.4700.007.4631,9050.16%
2018/07/201137.5300.007.521132,0145.61% 大買/鉅額交易
2018/07/1957.5400.007.5752,0480.24%
2018/07/1337.5800.007.5832,1780.14%
2018/07/12157.6600.007.65152,2060.68%
2018/07/0600.00127.867.79-122,169-0.55%
2018/06/0437.6200.007.6032,6710.11%
2018/05/1467.7300.007.7363,4890.17%
2018/05/1177.7900.007.8073,5400.20%
2018/05/1037.8600.007.8633,5420.08%
2018/04/2400.00188.007.98-183,880-0.46%
2018/04/2300.00107.907.91-103,854-0.26%
2018/04/1200.00257.757.75-253,805-0.66%
2018/04/10137.7700.007.74133,8290.34%
2018/04/0300.00107.887.86-103,877-0.26%
2018/03/31107.7600.007.77103,9020.26%
2018/03/2900.00107.887.85-103,945-0.25%
2018/03/27107.7700.007.75103,8760.26%
2018/03/0900.00137.867.86-133,877-0.34%
2018/03/08137.8900.007.88133,9080.33%
2018/03/0657.9500.007.9353,9220.13%
2018/03/0137.9378.017.94-43,937-0.10%
2018/02/2637.8900.007.9233,9940.08%
2018/02/2387.9600.007.9584,0530.20%
2018/02/09108.2938.398.2874,2970.16%
2018/02/0600.0068.098.24-64,137-0.15%
2018/02/0147.6900.007.7043,8530.10%
2018/01/1847.7400.007.7743,8530.10%
2018/01/0547.9500.007.9343,8000.11%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音