台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.46
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,152
  • 產業
    上市0.00%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權反1 (00676R)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2542.4600.002.4644,4630.09%
2024/03/0712.5300.002.5314,3670.02%
2024/02/1500.0012.682.68-14,125-0.02%
2024/01/290.52.7800.002.750.54,1740.01%
2024/01/2300.000.12.802.79-0.14,1700.00%
2024/01/22202.8000.002.80204,1750.48%
2024/01/1800.0002.952.8904,2940.00%
2024/01/0800.0052.842.84-54,459-0.11%
2023/11/0353.0200.003.0255,4910.09%
2023/11/0253.0503.093.0455,4760.09%
2023/10/1242.9700.002.9745,5330.07%
2023/10/0563.0400.003.0565,7820.10%
2023/09/14102.9700.002.97105,9530.17%
2023/08/2400.005.73.002.99-5.76,302-0.09%
2023/08/1500.000.33.053.05-0.35,816-0.01%
2023/07/2712.9100.002.9215,6370.02%
2023/07/2500.000.22.942.93-0.25,6680.00%
2023/07/1300.00242.952.94-245,736-0.42%
2023/07/1232.9800.002.9835,5950.05%
2023/07/1132.9900.002.9935,4820.05%
2023/07/0332.9600.002.9635,2920.06%
2023/06/3032.9900.002.9935,2780.06%
2023/06/2713.0000.003.0115,2550.02%
2023/06/1322.9600.002.9625,5720.04%
2023/06/1200.0073.013.00-75,444-0.13%
2023/06/0923.0200.003.0225,5210.04%
2023/06/0783.0200.003.0285,7490.14%
2023/06/02103.0600.003.06105,6430.18%
2023/06/0113.0913.103.0905,6580.00%
2023/05/2913.0700.003.0715,7750.02%
2023/05/2613.1000.003.1115,7760.02%
2023/05/2513.1500.003.1515,7650.02%
2023/05/1833.1800.003.1735,8590.05%
2023/05/1633.2700.003.2635,7610.05%
2023/05/1523.3000.003.3025,7770.03%
2023/05/0433.3000.003.2936,1500.05%
2023/05/0333.3000.003.3036,1770.05%
2023/05/0200.00283.293.28-286,311-0.44%
2023/04/2713.3200.003.3316,7140.01%
2023/04/2613.3400.003.3316,7070.01%
2023/04/2500.00503.303.33-506,729-0.74%
2023/04/1763.2300.003.2367,4120.08%
2023/04/1463.2300.003.2367,4280.08%
2023/04/1263.2300.003.2467,4260.08%
2023/04/1163.2200.003.2467,6330.08%
2023/04/1033.2400.003.2437,6930.04%
2023/04/0763.2500.003.2467,7110.08%
2023/03/3133.2400.003.2337,8220.04%
2023/03/3023.2400.003.2427,9330.03%
2023/03/2923.2700.003.2628,0580.02%
2023/03/2743.2400.003.2448,4700.05%
2023/03/2443.2400.003.2348,6150.05%
2023/03/2323.2700.003.2528,5600.02%
2023/03/2233.2800.003.2738,5110.04%
2023/03/1313.3300.003.3318,4310.01%
2023/03/1000.002503.333.33-2508,305-3.01% 大賣/鉅額交易
2023/03/0823.2700.003.2729,0490.02%
2023/03/061023.2700.003.271029,1501.11% 大買/鉅額交易
2023/03/03503.3113.313.30499,4140.52%
2023/03/0223.3200.003.3329,4820.02%
2023/03/0123.3300.003.3229,4910.02%
2023/02/23313.3100.003.32319,4330.33%
2023/02/1613.3300.003.32110,5080.01%
2023/02/14103.3100.003.311011,2130.09%
2023/02/0813.3200.003.33111,5300.01%
2023/02/0700.0013.363.37-111,435-0.01%
2023/02/0613.3500.003.36111,4570.01%
2023/02/0300.00383.323.32-3811,487-0.33%
2023/02/02143.3223.323.331211,4770.10%
2023/01/30523.3600.003.365211,3700.46%
2023/01/1613.4700.003.48111,1890.01%
2023/01/0913.5200.003.52111,5570.01%
2023/01/0413.6500.003.66111,8760.01%
2023/01/0313.6500.003.65112,1120.01%
2022/12/2213.6200.003.63112,8120.01%
2022/12/1300.00123.573.60-1212,832-0.09%
2022/12/12123.6100.003.591212,8880.09%
2022/12/0100.0013.503.50-112,735-0.01%
2022/11/2813.6000.003.61111,8680.01%
2022/11/2413.5600.003.54111,5730.01%
2022/11/2213.6400.003.60111,5800.01%
2022/11/1600.00153.613.62-1511,004-0.14%
2022/11/1523.6700.003.62210,9170.02%
2022/11/1413.7100.003.71110,3710.01%
2022/11/1113.7800.003.75110,2430.01%
2022/11/1023.8900.003.9129,6010.02%
2022/11/0943.8800.003.8749,3140.04%
2022/11/0823.9400.003.9429,2620.02%
2022/11/0763.9924.003.9949,1900.04%
2022/11/04144.0400.004.04149,1200.15%
2022/11/03104.0500.004.06108,9960.11%
2022/11/0224.0324.024.0208,9680.00%
2022/11/01144.0400.004.05148,9360.16%
2022/10/2700.0014.074.07-19,146-0.01%
2022/10/2100.0024.114.13-28,977-0.02%
2022/10/1414.0000.004.0118,3770.01%
2022/10/1100.0024.014.04-27,855-0.03%
2022/09/2913.8923.893.92-17,922-0.01%
2022/09/2823.8800.003.9328,0950.02%
2022/09/2713.85103.843.84-98,218-0.11%
2022/09/2613.8400.003.8518,1830.01%
2022/09/235.63.7623.773.773.68,2890.04%
2022/09/2100.0063.703.69-68,303-0.07%
2022/09/2023.6700.003.6628,4000.02%
2022/09/1683.6800.003.6888,8120.09%
2022/09/1433.6800.003.6539,3480.03%
2022/09/1333.5900.003.5939,3980.03%
2022/09/1200.00133.613.60-139,641-0.13%
2022/09/0800.0023.683.67-29,978-0.02%
2022/09/0513.6300.003.64110,1180.01%
2022/09/0223.6500.003.66210,2680.02%
2022/09/010.33.6323.623.63-1.710,213-0.02%
2022/08/3113.5900.003.55110,1500.01%
2022/08/2500.0013.533.52-110,059-0.01%
2022/08/2313.5500.003.56110,1700.01%
2022/08/2213.5200.003.52110,2640.01%
2022/08/1123.5400.003.54210,5850.02%
2022/08/0823.5900.003.58210,7010.02%
2022/07/2743.6623.653.64211,0380.02%
2022/07/2623.6700.003.66211,0300.02%
2022/07/1853.7400.003.72511,3360.04%
2022/07/1400.000.53.773.77-0.511,1740.00%
2022/07/1300.00383.783.79-3811,167-0.34%
2022/07/120.23.9100.003.910.210,9780.00%
2022/07/0800.00193.773.78-1911,237-0.17%
2022/07/070.43.9013.813.82-0.511,2660.00%
2022/07/0600.0013.843.91-111,027-0.01%
2022/07/0500.0023.853.81-210,656-0.02%
2022/07/041.33.8500.003.861.310,4430.01%
2022/06/2013.6200.003.6418,6410.01%
2022/06/170.33.5900.003.580.38,5250.00%
2022/06/1513.5033.513.52-28,151-0.02%
2022/06/1433.5300.003.5038,2920.04%
2022/06/1333.4933.503.5008,4710.00%
2022/05/2700.0013.473.47-19,311-0.01%
2022/05/2313.4800.003.4919,6280.01%
2022/05/2013.5000.003.5019,7160.01%
2022/05/1700.0023.513.51-29,500-0.02%
2022/05/1600.0023.523.55-29,490-0.02%
2022/05/1313.5800.003.5619,4670.01%
2022/05/112.43.5300.003.532.49,3380.03%
2022/05/0923.5100.003.5329,2580.02%
2022/04/2700.0053.473.48-510,177-0.05%
2022/04/2133.3000.003.3139,8090.03%
2022/03/3143.2100.003.2249,3250.04%
2022/03/2313.2200.003.2219,1230.01%
2022/03/2213.2500.003.2519,0970.01%
2022/03/2113.2500.003.2618,9480.01%
2022/03/1713.2700.003.2718,8830.01%
2022/03/1613.3900.003.3818,6280.01%
2022/03/1500.001003.383.38-1008,345-1.20%
2022/03/1423.3300.003.3128,1520.02%
2022/03/1000.00133.283.28-138,053-0.16%
2022/03/0913.3700.003.3817,9570.01%
2022/03/0713.3500.003.3517,4050.01%
2022/02/25303.2600.003.26307,2990.41%
2022/02/24703.2600.003.26707,1540.98%
2022/02/2113.1500.003.1616,8260.01%
2022/02/1833.1600.003.1536,8320.04%
2022/02/1623.1600.003.1526,7020.03%
2022/02/1423.1900.003.2026,6020.03%
2022/02/1143.1733.153.1516,5240.02%
2022/02/1023.1600.003.1526,5260.03%
2022/02/0933.1800.003.1836,3710.05%
2022/01/2643.2700.003.2846,1520.07%
2022/01/2443.2300.003.2145,5080.07%
2022/01/2183.2200.003.2285,0690.16%
2022/01/1943.17203.163.17-164,851-0.33%
2022/01/1800.00583.143.14-584,803-1.21%
2022/01/14223.1400.003.15224,7820.46%
2022/01/1363.1400.003.1364,7550.13%
2022/01/1243.1600.003.1544,7370.08%
2022/01/1023.1700.003.1724,5810.04%
2022/01/0723.1900.003.1824,6850.04%
2022/01/0613.1600.003.1614,6820.02%
2022/01/0523.1300.003.1324,5150.04%
2022/01/04143.1300.003.12144,5580.31%
2022/01/0323.1700.003.1624,4720.04%
2021/12/3023.1800.003.1824,5650.04%
2021/12/2923.1700.003.1624,6200.04%
2021/12/2823.191313.183.18-1294,815-2.68% 大賣/鉅額交易
2021/12/2793.2100.003.2095,0660.18%
2021/12/2423.2100.003.2325,1410.04%
2021/12/2343.2300.003.2245,1870.08%
2021/12/2213.2500.003.2515,2460.02%
2021/12/2173.2800.003.2575,2890.13%
2021/12/1713.2500.003.2615,2940.02%
2021/12/1643.2600.003.2545,3290.08%
2021/12/0813.2413.243.2505,5390.00%
2021/12/0700.0053.293.27-55,610-0.09%
2021/12/021313.3100.003.291315,8072.26% 大買/鉅額交易
2021/12/0123.3500.003.3025,8210.03%
2021/11/2653.34283.363.35-235,802-0.40%
2021/11/2373.2900.003.3076,0530.12%
2021/11/1823.2653.273.25-36,323-0.05%
2021/11/1723.2900.003.2826,4030.03%
2021/11/1623.2900.003.2926,6230.03%
2021/11/1543.3000.003.2946,9070.06%
2021/11/1223.3000.003.3227,1570.03%
2021/11/1123.3323.333.3307,3150.00%
2021/11/0833.3500.003.3437,5020.04%
2021/11/0523.3900.003.3727,5560.03%
2021/11/0323.4000.003.4127,5870.03%
2021/11/0213.3900.003.4217,5850.01%
2021/11/0113.4100.003.4017,5330.01%
2021/10/2913.4300.003.4217,5680.01%
2021/10/2600.00103.433.42-107,650-0.13%
2021/10/2100.00113.433.46-117,981-0.14%
2021/10/0753.5000.003.4857,9430.06%
2021/09/2933.4700.003.4737,4370.04%
2021/09/2400.0063.403.39-67,563-0.08%
2021/09/2263.4700.003.4667,6250.08%
2021/08/1613.5200.003.5217,4420.01%
2021/07/2100.0073.453.44-713,159-0.05%
2021/07/20203.43203.423.44013,3570.00%
2021/07/1500.0023.343.34-213,372-0.01%
2021/07/1413.3900.003.36113,4820.01%
2021/07/1200.0033.373.38-313,524-0.02%
2021/07/0500.0023.363.36-213,434-0.01%
2021/06/3000.0033.393.40-313,347-0.02%
2021/06/2300.00303.513.50-3013,180-0.23%
2021/06/22303.5400.003.543013,1320.23%
2021/06/1000.0013.553.54-112,937-0.01%
2021/06/0913.5800.003.59112,8430.01%
2021/06/0100.00603.573.55-6012,706-0.47%
2021/05/28303.6100.003.623012,5220.24%
2021/05/2513.6900.003.67112,4120.01%
2021/05/24303.7700.003.723012,2550.24%
2021/05/2100.0013.783.74-112,167-0.01%
2021/05/2013.8200.003.82111,9240.01%
2021/05/1800.00103.883.77-1011,586-0.09%
2021/05/17104.0000.004.001010,9590.09%
2021/05/1400.00673.893.90-6710,344-0.65%
2021/05/1100.0033.653.72-38,420-0.04%
2021/05/0713.5800.003.5818,2630.01%
2021/05/0623.6600.003.6528,2000.02%
2021/05/04583.5800.003.64587,9550.73%
2021/05/0393.5800.003.5897,5560.12%
2021/04/2600.002003.543.52-2007,901-2.53% 大賣/鉅額交易
2021/04/2323.6100.003.5927,7820.03%
2021/04/19303.6100.003.60307,8510.38%
2021/04/16203.6400.003.61207,8710.25%
2021/04/151503.6500.003.641507,9131.90% 大買/鉅額交易
2021/04/1433.7200.003.6937,9550.04%
2021/04/0900.001103.673.67-1108,141-1.35% 大賣/鉅額交易
2021/04/081103.6800.003.661108,2041.34% 大買/鉅額交易
2021/03/3023.7700.003.7628,1920.02%
2021/03/2533.9133.883.8808,0560.00%
2021/03/1800.0033.823.82-38,045-0.04%
2021/03/1600.0043.833.84-48,170-0.05%
2021/03/1513.85183.843.85-178,191-0.21%
2021/03/0843.9300.003.9548,2540.05%
2021/03/0413.9400.003.9218,1170.01%
2021/03/0223.8600.003.9327,9830.03%
2021/02/2513.8200.003.8217,7510.01%
2021/02/2323.8300.003.8027,6990.03%
2021/02/2200.00203.803.82-207,707-0.26%
2021/02/19203.8400.003.84207,7070.26%
2021/02/1813.8400.003.8117,7110.01%
2021/02/1713.8400.003.8417,6810.01%
2021/02/0514.0000.003.9917,4480.01%
2021/02/0314.0013.994.0007,3120.00%
2021/02/0234.0400.004.0037,2640.04%
2021/01/2874.0700.004.1076,8960.10%
2021/01/15114.00103.984.0615,7260.02%
2021/01/13704.05704.024.0305,4510.00%
2021/01/12204.07404.114.10-205,294-0.38%
2021/01/11204.1100.004.09205,2320.38%
2021/01/08214.13214.154.1105,1750.00%
2021/01/0614.2600.004.2514,8760.02%
2021/01/05164.2700.004.25164,6780.34%
2020/12/3014.3600.004.3514,5710.02%
2020/12/2400.0014.464.46-14,441-0.02%
2020/12/2300.0094.514.48-94,506-0.20%
2020/12/2214.4600.004.5214,7290.02%
2020/12/1800.0014.494.50-14,815-0.02%
2020/12/1700.0014.494.48-14,894-0.02%
2020/12/1534.5400.004.5534,7960.06%
2020/12/0714.5500.004.5114,6860.02%
2020/12/0300.0034.594.58-35,030-0.06%
2020/12/0234.6114.624.5925,1550.04%
2020/12/0144.6500.004.6245,1570.08%
2020/11/3044.6000.004.6745,1860.08%
2020/11/2654.6600.004.6355,0690.10%
2020/11/2014.7000.004.6715,0270.02%
2020/11/13104.89104.884.8505,1640.00%
2020/11/1014.9200.004.9315,1150.02%
2020/11/0300.0025.085.07-24,809-0.04%
2020/11/0215.1600.005.1614,7920.02%
2020/10/3015.1600.005.1714,7800.02%
2020/10/2800.0045.045.06-44,657-0.09%
2020/10/2745.0500.005.0344,6400.09%
2020/10/1515.0700.005.0815,1250.02%
2020/09/2815.2600.005.2515,1270.02%
2020/09/2415.2700.005.3414,9990.02%
2020/09/2100.0055.075.13-54,792-0.10%
2020/09/1855.0800.005.0854,8120.10%
2020/09/1400.00215.135.12-214,772-0.44%
2020/09/1175.1800.005.1874,6760.15%
2020/09/1000.0055.175.17-54,668-0.11%
2020/09/0955.2100.005.2054,6260.11%
2020/09/0775.1565.195.2014,2950.02%
2020/09/0200.0045.155.15-44,170-0.10%
2020/09/0145.1600.005.1444,2350.09%
2020/08/3115.1600.005.1914,2930.02%
2020/08/2600.0045.135.11-44,380-0.09%
2020/08/2500.0045.155.14-44,424-0.09%
2020/08/2485.1900.005.1884,3720.18%
2020/08/2085.28135.285.32-54,277-0.12%
2020/08/1100.0045.165.17-44,255-0.09%
2020/08/1045.1445.135.1204,2790.00%
2020/08/0715.1900.005.1914,3180.02%
2020/08/0545.2100.005.1844,3750.09%
2020/07/2855.14135.225.31-84,806-0.17%
2020/07/27115.2925.295.2894,7210.19%
2020/07/2335.4185.405.37-54,660-0.11%
2020/07/2255.3700.005.3654,7970.10%
2020/07/14105.5165.525.5045,0750.08%
2020/07/1035.5700.005.5935,1930.06%
2020/07/0715.5745.575.56-35,369-0.06%
2020/07/0655.6145.565.5615,4260.02%
2020/07/0235.7500.005.7335,4870.05%
2020/07/0115.8115.785.8005,4900.00%
2020/06/2915.9235.915.91-25,556-0.04%
2020/06/2435.8400.005.8235,7090.05%
2020/06/1715.9300.005.9216,5430.02%
2020/06/1615.9800.005.9216,8540.01%
2020/06/1115.8600.005.9617,4270.01%
2020/06/0546.0000.005.9847,8460.05%
2020/06/0400.00356.026.02-357,859-0.45%
2020/06/0300.0056.066.06-57,940-0.06%
2020/06/0166.2100.006.1967,8430.08%
2020/05/2900.00306.286.27-307,807-0.38%
2020/05/2846.2046.246.2807,8190.00%
2020/05/26306.2300.006.24307,8430.38%
2020/05/2226.30226.306.37-207,751-0.26%
2020/05/21206.2600.006.26207,7320.26%
2020/05/2046.3100.006.3347,6790.05%
2020/05/1526.44106.396.38-87,581-0.11%
2020/05/1476.3836.376.4147,5470.05%
2020/05/1300.00506.316.31-507,485-0.67%
2020/05/12226.3356.356.34177,4110.23%
2020/05/08266.3226.326.33247,3470.33%
2020/05/07306.3626.376.37287,3530.38%
2020/05/0600.0036.486.44-37,339-0.04%
2020/05/0536.4200.006.4337,3420.04%
2020/05/0476.5186.516.49-17,090-0.01%
2020/04/3036.3100.006.3136,8590.04%
2020/04/29246.4300.006.43246,8480.35%
2020/04/22126.86186.836.78-66,576-0.09%
2020/04/2136.7036.766.8006,4870.00%
2020/04/2066.6000.006.6066,3640.09%
2020/04/1746.5666.586.58-26,308-0.03%
2020/04/1636.7936.786.7206,1120.00%
2020/04/1426.8026.766.7705,9310.00%
2020/04/1000.0046.946.90-45,707-0.07%
2020/04/0916.9400.006.9515,6350.02%
2020/04/0836.9700.006.9135,5170.05%
2020/04/0747.0600.007.0145,3310.08%
2020/04/0667.26147.247.17-85,199-0.15%
2020/04/01107.3247.307.3065,1030.12%
2020/03/3137.2727.227.3315,0260.02%
2020/03/3047.4857.507.34-14,951-0.02%
2020/03/27477.22597.257.34-124,738-0.25%
2020/03/26387.33237.317.31154,5500.33%
2020/03/25207.35207.427.3804,3240.00%
2020/03/24107.71107.567.6604,1520.00%
2020/03/2378.13448.128.10-373,993-0.93%
2020/03/20208.131157.797.83-953,738-2.54% 大賣/
2020/03/19338.32328.358.5113,3710.03%
2020/03/18197.85177.837.9422,9760.07%
2020/03/17137.7177.727.7262,8550.21%
2020/03/16497.36237.377.54262,5861.01%
2020/03/1317.4500.007.1912,4240.04%
2020/03/12737.0037.057.06702,1393.27%
2020/03/1000.0036.706.64-31,928-0.16%
2020/03/09216.61206.656.6711,8520.05%
2020/03/0416.5000.006.4711,7070.06%
2020/02/2616.4246.426.41-31,491-0.20%
2020/02/2526.4200.006.3621,4310.14%
2020/02/2486.3766.366.3721,4270.14%
2020/02/1916.2500.006.2411,3930.07%
2020/02/0556.3900.006.3651,4270.35%
2020/02/0400.0096.456.38-91,415-0.64%
2020/01/3156.4356.436.4301,3270.00%
2020/01/3046.3866.456.48-21,285-0.16%
2020/01/0316.1526.156.15-11,250-0.08%
2019/12/2016.2100.006.1811,3540.07%
2019/12/1816.1700.006.1511,3490.07%
2019/12/1616.21256.216.22-241,334-1.80%
2019/12/0916.3700.006.3711,2970.08%
2019/12/0216.4800.006.4711,3000.08%
2019/11/0100.004006.576.56-4001,335-29.95% 大賣/鉅額交易
2019/10/312866.562866.566.5601,3410.00% 大買/大賣/
2019/10/292026.5700.006.592021,29315.62% 大買/鉅額交易
2019/10/282006.5900.006.592001,27315.71% 大買/鉅額交易
2019/10/2316.6500.006.6511,2580.08%
2019/08/2600.0027.237.25-21,549-0.13%
2019/08/1537.3037.297.2801,7040.00%
2019/08/0700.0047.267.27-41,783-0.22%
2019/08/0600.0057.337.25-51,844-0.27%
2019/08/0500.0037.217.24-31,821-0.16%
2019/08/0267.1700.007.1861,8510.32%
2019/07/1767.0600.007.0662,1120.28%
2019/06/0337.5237.517.4502,0020.00%
2019/05/3000.0037.537.52-31,948-0.15%
2019/05/2717.5517.527.5401,9370.00%
2019/05/2337.5327.567.5611,9040.05%
2019/05/2137.5047.487.45-11,881-0.05%
2019/05/2077.4847.497.4831,8480.16%
2019/05/1000.00207.257.29-201,712-1.17%
2019/05/08207.2100.007.17201,6051.25%
2019/05/0600.00207.207.23-201,600-1.25%
2019/05/03207.1400.007.08201,5371.30%
2019/05/0200.00207.147.15-201,525-1.31%
2019/04/30207.20207.197.1701,5200.00%
2019/04/29207.17207.167.1901,5390.00%
2019/04/26207.1700.007.17201,5521.29%
2019/04/0900.0027.277.25-21,721-0.12%
2019/03/15107.6000.007.56102,0160.50%
2019/03/11107.7000.007.68102,1170.47%
2019/01/0728.2388.288.22-62,899-0.21%
2019/01/0428.43258.398.39-232,954-0.78%
2019/01/03208.3298.328.31113,1260.35%
2019/01/0228.1500.008.2823,1370.06%
2018/12/2700.0038.228.20-33,156-0.10%
2018/12/2600.00308.278.37-303,119-0.96%
2018/12/25208.3518.338.32193,0870.62%
2018/12/2400.00108.228.20-102,989-0.33%
2018/12/2200.00108.228.23-102,991-0.33%
2018/12/21228.2228.248.17202,9750.67%
2018/12/2028.1500.008.2022,9150.07%
2018/12/1728.0900.008.0922,8030.07%
2018/12/05108.0000.008.01102,7400.36%
2018/12/04207.8800.007.90202,7430.73%
2018/08/1337.5437.567.5501,8100.00%
2018/06/2800.0057.827.80-52,157-0.23%
2018/05/2137.7200.007.7033,0170.10%
2018/05/1617.7900.007.7713,2170.03%
2018/05/1417.7400.007.7313,4890.03%
2018/04/2467.9668.007.9803,8800.00%
2018/03/2900.0037.867.85-33,945-0.08%
2018/03/2800.0067.837.86-63,919-0.15%
2018/03/1527.7200.007.7323,6520.05%
2018/03/1487.7300.007.7483,6780.22%
2018/03/1217.7500.007.7513,8250.03%
2018/02/0800.0048.158.13-44,195-0.10%
2018/02/0768.1258.078.1514,2260.02%
2018/02/06158.23108.268.2454,1370.12%
2018/02/0137.7000.007.7033,8530.08%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音