LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.46
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,152
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.0042.462.46-44,463-0.09%
2024/03/1542.5200.002.5244,5740.09%
2023/12/0800.00302.862.87-304,638-0.65%
2023/12/07202.9000.002.89204,6730.43%
2023/11/13102.96302.952.97-205,156-0.39%
2023/11/0952.9900.002.9855,2800.09%
2023/11/0852.9800.002.9855,4150.09%
2023/11/06102.9900.003.00105,5380.18%
2023/11/03103.0300.003.02105,4910.18%
2023/10/2600.00603.093.13-605,665-1.06%
2023/10/2353.0700.003.0755,5080.09%
2023/10/1252.9800.002.9755,5330.09%
2023/10/04303.0800.003.09305,7780.52%
2023/09/28203.0500.003.06205,8260.34%
2023/09/2000.005803.023.02-5805,752-10.08% 大賣/鉅額交易
2023/09/1800.002202.993.00-2205,925-3.71% 大賣/鉅額交易
2023/07/3100.00102.892.93-105,791-0.17%
2023/07/21102.9800.002.97105,7640.17%
2023/07/1300.00952.922.94-955,736-1.66%
2023/06/2900.0063.003.01-65,264-0.11%
2023/06/1532.9500.002.9435,3510.06%
2023/06/1233.0100.003.0035,4440.06%
2023/06/06203.0600.003.06205,5880.36%
2023/05/1600.0053.283.26-55,761-0.09%
2023/05/1200.0033.303.30-35,813-0.05%
2023/05/1033.2800.003.2935,9340.05%
2023/04/2553.3000.003.3356,7290.07%
2023/03/2100.00103.323.33-108,432-0.12%
2023/02/22203.3700.003.36209,6050.21%
2023/02/1753.3500.003.35510,4060.05%
2023/02/1553.3400.003.36511,0430.05%
2023/02/0200.001003.333.33-10011,477-0.87%
2023/01/30103.3500.003.361011,3700.09%
2023/01/0953.5600.003.52511,5570.04%
2023/01/0553.6300.003.64511,8040.04%
2023/01/0353.6600.003.65512,1120.04%
2022/12/2700.002003.643.63-20012,359-1.62% 大賣/鉅額交易
2022/12/2153.6600.003.67512,9360.04%
2022/12/20103.67103.683.69013,0080.00%
2022/12/0153.5000.003.50512,7350.04%
2022/11/1853.5700.003.62511,4880.04%
2022/11/174113.6200.003.6041111,2023.67% 大買/鉅額交易
2022/11/1653.6000.003.62511,0040.05%
2022/11/15103.6700.003.621010,9170.09%
2022/11/1453.7300.003.71510,3710.05%
2022/11/1153.7500.003.75510,2430.05%
2022/11/1093.8800.003.9199,6010.09%
2022/11/09203.884003.873.87-3809,314-4.08% 大賣/鉅額交易
2022/10/28404.0900.004.12409,1150.44%
2022/10/27254.0600.004.07259,1460.27%
2022/10/2654.121004.124.13-959,185-1.03%
2022/10/2500.00904.124.15-909,193-0.98%
2022/10/24604.07304.044.10309,0630.33%
2022/10/21504.0800.004.13508,9770.56%
2022/10/194004.0200.004.064008,7984.55% 大買/鉅額交易
2022/10/18204.03154.034.0358,7240.06%
2022/10/142253.9900.004.012258,3772.69% 大買/鉅額交易
2022/10/13404.08404.104.1308,1250.00%
2022/10/122054.0500.004.042057,9862.57% 大買/鉅額交易
2022/10/1100.00554.024.04-557,855-0.70%
2022/10/07103.8600.003.88107,7650.13%
2022/10/0553.844003.823.84-3957,983-4.95% 大賣/鉅額交易
2022/10/04103.9100.003.89107,9560.13%
2022/10/03503.9900.004.00507,7710.64%
2022/09/2800.003003.933.93-3008,095-3.71% 大賣/鉅額交易
2022/09/26123.8600.003.85128,1830.15%
2022/09/2200.00503.743.74-508,440-0.59%
2022/09/21353.69403.693.69-58,303-0.06%
2022/09/1653.6800.003.6858,8120.06%
2022/09/14203.6500.003.65209,3480.21%
2022/09/12203.6100.003.60209,6410.21%
2022/09/074203.72703.713.723509,9973.50% 大買/鉅額交易
2022/09/0100.002003.633.63-20010,213-1.96% 大賣/鉅額交易
2022/08/2900.001003.593.59-10010,081-0.99%
2022/08/26103.5000.003.501010,0170.10%
2022/08/104003.6000.003.6140010,5853.78% 大買/鉅額交易
2022/08/044903.6800.003.6749010,7314.57% 大買/鉅額交易
2022/08/03203.6700.003.672010,7320.19%
2022/07/29203.6000.003.602010,9650.18%
2022/07/20103.6600.003.681011,3070.09%
2022/07/19103.7100.003.701011,3780.09%
2022/07/13203.8000.003.792011,1670.18%
2022/07/1200.00203.903.91-2010,978-0.18%
2022/07/1100.0033.763.81-310,933-0.03%
2022/07/07203.8100.003.822011,2660.18%
2022/07/0600.00103.913.91-1011,027-0.09%
2022/07/05103.7900.003.811010,6560.09%
2022/07/0133.81223.823.84-1910,370-0.18%
2022/06/3023.7253.703.71-39,986-0.03%
2022/06/2953.6400.003.6259,7760.05%
2022/06/2800.002003.603.60-2009,747-2.05% 大賣/鉅額交易
2022/06/23103.6400.003.65109,1870.11%
2022/06/2200.008003.603.63-8008,997-8.89% 大賣/鉅額交易
2022/06/21103.5600.003.55108,7530.11%
2022/06/1700.00603.583.58-608,525-0.70%
2022/06/142003.5200.003.502008,2922.41% 大買/鉅額交易
2022/06/1000.004003.423.42-4008,493-4.71% 大賣/鉅額交易
2022/06/092003.4000.003.382008,5152.35% 大買/鉅額交易
2022/06/08103.3800.003.39108,5440.12%
2022/06/06103.4000.003.40108,9110.11%
2022/06/012003.3800.003.372009,4662.11% 大買/鉅額交易
2022/05/2600.002003.533.53-2009,324-2.14% 大賣/鉅額交易
2022/05/202003.5000.003.502009,7162.06% 大買/鉅額交易
2022/05/1900.003003.553.54-3009,612-3.12% 大賣/鉅額交易
2022/05/1800.004003.483.47-4009,531-4.20% 大賣/鉅額交易
2022/05/1700.00103.513.51-109,500-0.11%
2022/05/13103.561003.563.56-909,467-0.95%
2022/05/12103.611173.593.60-1079,469-1.13% 大賣/鉅額交易
2022/05/111473.52203.553.531279,3381.36% 大買/鉅額交易
2022/05/104203.5400.003.524209,4654.44% 大買/鉅額交易
2022/05/0900.004003.513.53-4009,258-4.32% 大賣/鉅額交易
2022/05/0600.002003.473.45-2009,231-2.17% 大賣/鉅額交易
2022/05/034003.4300.003.434009,7394.11% 大買/鉅額交易
2022/04/28203.462003.463.46-18010,162-1.77% 大賣/鉅額交易
2022/04/27703.474003.483.48-33010,177-3.24% 大賣/鉅額交易
2022/04/26303.4100.003.423010,0310.30%
2022/04/25203.4200.003.42209,9860.20%
2022/04/19803.3300.003.34809,7460.82%
2022/04/15303.354003.343.35-3709,857-3.75% 大賣/鉅額交易
2022/04/14273.2900.003.29279,7380.28%
2022/04/12253.3400.003.34259,3780.27%
2022/04/08173.2900.003.28179,4570.18%
2022/04/064003.2500.003.254009,2274.33% 大買/鉅額交易
2022/04/0100.00183.243.25-189,260-0.19%
2022/03/3053.2100.003.2159,3350.05%
2022/03/2913.2500.003.2519,3400.01%
2022/03/2323.2200.003.2229,1230.02%
2022/03/1613.3700.003.3818,6280.01%
2022/03/1423.3100.003.3128,1520.02%
2022/03/082003.4100.003.422007,7242.59% 大買/鉅額交易
2022/03/0700.0013.313.35-17,405-0.01%
2022/02/2443.2600.003.2647,1540.06%
2022/02/235093.2000.003.185096,9247.35% 大買/鉅額交易
2022/02/2113.1500.003.1616,8260.01%
2022/02/1813.1600.003.1516,8320.01%
2022/02/09203.1800.003.18206,3710.31%
2022/02/0763.2500.003.2366,3060.10%
2022/01/2663.2600.003.2866,1520.10%
2022/01/2163.2200.003.2265,0690.12%
2021/12/02203.2900.003.29205,8070.34%
2021/11/0913.3200.003.3117,5060.01%
2021/10/1200.0033.563.55-38,047-0.04%
2021/09/30133.4700.003.45137,2900.18%
2021/09/2200.0013.463.46-17,625-0.01%
2021/09/1313.37903.363.37-897,857-1.13%
2021/09/0600.0053.353.37-57,868-0.06%
2021/09/0200.00913.373.41-917,756-1.17%
2021/09/0100.0013.373.37-17,675-0.01%
2021/08/2053.6283.623.62-37,964-0.04%
2021/08/1983.6000.003.6287,7900.10%
2021/07/22103.4300.003.421013,1690.08%
2021/07/05503.3700.003.365013,4340.37%
2021/06/2513.4513.443.45013,0650.00%
2021/06/2100.0023.543.56-213,098-0.02%
2021/06/0700.00203.573.56-2012,921-0.15%
2021/06/0400.00103.553.55-1012,801-0.08%
2021/06/0300.00103.533.52-1012,793-0.08%
2021/06/0153.5700.003.55512,7060.04%
2021/05/25103.69103.703.67012,4120.00%
2021/05/21103.7500.003.741012,1670.08%
2021/05/2053.8300.003.82511,9240.04%
2021/05/19103.7800.003.801011,7020.09%
2021/05/1873.9000.003.77711,5860.06%
2021/05/1754.00754.014.00-7010,959-0.64%
2021/05/13623.9453.903.945710,0600.57%
2021/05/12253.7500.003.90259,1920.27%
2021/05/11103.7000.003.72108,4200.12%
2021/05/0700.001003.593.58-1008,263-1.21%
2021/05/051003.6600.003.681008,0321.24%
2021/04/15103.6500.003.64107,9130.13%
2021/03/26103.8200.003.81108,0940.12%
2021/03/22103.8500.003.86108,0790.12%
2021/03/1153.8500.003.8558,2570.06%
2021/03/0400.00383.933.92-388,117-0.47%
2021/02/2600.00373.913.92-377,905-0.47%
2021/02/23103.8000.003.80107,6990.13%
2021/02/1900.00153.833.84-157,707-0.19%
2021/02/17103.8500.003.84107,6810.13%
2021/02/05103.9600.003.99107,4480.13%
2021/01/2800.00154.104.10-156,896-0.22%
2021/01/2734.0100.004.0336,7700.04%
2021/01/2674.0154.024.0426,7160.03%
2021/01/2500.0053.993.97-56,605-0.08%
2021/01/21103.92303.913.92-206,436-0.31%
2021/01/2000.00154.024.02-156,142-0.24%
2021/01/19304.0100.003.98305,9990.50%
2021/01/18204.0854.134.06155,8860.25%
2021/01/15104.0500.004.06105,7260.17%
2021/01/1444.03204.034.03-165,552-0.29%
2021/01/1334.0300.004.0335,4510.06%
2021/01/12404.101304.074.10-905,294-1.70% 大賣/
2021/01/1154.0900.004.0955,2320.10%
2021/01/0834.1100.004.1135,1750.06%
2021/01/0754.1800.004.1755,0800.10%
2021/01/0554.2500.004.2554,6780.11%
2020/12/3054.3500.004.3554,5710.11%
2020/12/2800.00704.404.39-704,526-1.55%
2020/12/25154.4300.004.44154,4300.34%
2020/12/2300.0074.484.48-74,506-0.16%
2020/12/2254.4454.504.5204,7290.00%
2020/12/2174.5100.004.4574,8260.15%
2020/12/15304.5100.004.55304,7960.63%
2020/12/14304.5000.004.51304,7340.63%
2020/12/0400.00304.544.53-305,132-0.58%
2020/11/1100.00104.884.85-105,204-0.19%
2020/11/06504.9800.005.00504,9961.00%
2020/11/05135.0100.005.01134,9020.27%
2020/10/3065.1700.005.1764,7800.13%
2020/10/1445.04305.055.05-265,136-0.51%
2020/10/12155.0300.005.02155,1230.29%
2020/10/08105.0800.005.06105,1030.20%
2020/09/2400.00155.305.34-154,999-0.30%
2020/09/2300.00155.205.20-154,937-0.30%
2020/09/2200.00155.175.20-154,884-0.31%
2020/09/2100.0065.125.13-64,792-0.13%
2020/09/16155.0600.005.06154,8430.31%
2020/09/1465.1200.005.1264,7720.13%
2020/09/0900.00155.255.20-154,626-0.32%
2020/08/2500.00305.135.14-304,424-0.68%
2020/08/2000.00255.325.32-254,277-0.58%
2020/08/17205.0900.005.07204,2140.47%
2020/08/06275.1300.005.14274,3780.62%
2020/08/05205.2000.005.18204,3750.46%
2020/08/04155.2400.005.24154,3770.34%
2020/07/30205.2500.005.25204,3700.46%
2020/07/2400.00305.435.43-304,690-0.64%
2020/07/21305.3800.005.38304,8150.62%
2020/07/17305.4900.005.49304,8410.62%
2020/07/15305.4500.005.48304,9450.61%
2020/07/14305.53405.505.50-105,075-0.20%
2020/07/10385.58305.565.5985,1930.15%
2020/07/07305.5600.005.56305,3690.56%
2020/07/01445.8000.005.80445,4900.80%
2020/06/2200.00305.895.88-306,013-0.50%
2020/06/18225.9000.005.89226,2920.35%
2020/06/15115.9835.986.0887,2120.11%
2020/05/25106.3700.006.32107,8020.13%
2020/05/1200.00106.336.34-107,411-0.13%
2020/04/28306.5900.006.54306,7970.44%
2020/04/2700.0036.586.54-36,872-0.04%
2020/04/2326.7700.006.7126,6650.03%
2020/04/2116.8000.006.8016,4870.02%
2020/04/2000.0046.576.60-46,364-0.06%
2020/04/17106.5900.006.58106,3080.16%
2020/04/1626.8000.006.7226,1120.03%
2020/04/14206.8000.006.77205,9310.34%
2020/04/1000.00566.956.90-565,707-0.98%
2020/04/09416.88616.966.95-205,635-0.35%
2020/04/08156.93656.966.91-505,517-0.91%
2020/04/07957.04127.037.01835,3311.56%
2020/04/06167.23137.257.1735,1990.06%
2020/04/0100.00157.307.30-155,103-0.29%
2020/03/3100.00107.337.33-105,026-0.20%
2020/03/3000.00147.377.34-144,951-0.28%
2020/03/2700.00117.287.34-114,738-0.23%
2020/03/2600.0027.297.31-24,550-0.04%
2020/03/24307.6400.007.66304,1520.72%
2020/03/2300.00418.078.10-413,993-1.03%
2020/03/202697.8848.187.832653,7387.09% 大買/鉅額交易
2020/03/19148.322008.418.51-1863,371-5.52% 大賣/鉅額交易
2020/03/1737.6627.727.7212,8550.04%
2020/03/1600.0027.407.54-22,586-0.08%
2020/03/131007.59437.557.19572,4242.35%
2020/03/12417.0177.027.06342,1391.59%
2020/03/1016.7300.006.6411,9280.05%
2020/02/2400.00196.386.37-191,427-1.33%
2020/02/1800.00106.306.31-101,409-0.71%
2020/02/1700.0066.266.25-61,402-0.43%
2020/02/1400.00236.226.22-231,410-1.63%
2020/02/1366.2300.006.2461,4180.42%
2020/02/1266.27796.246.24-731,431-5.10%
2020/02/1100.00606.306.30-601,410-4.25%
2020/02/1000.00156.376.37-151,417-1.06%
2020/02/06206.3100.006.27201,4181.41%
2020/02/05456.36206.336.36251,4271.75%
2020/02/04106.4016.396.3891,4150.64%
2020/02/0300.0036.576.47-31,421-0.21%
2020/01/311006.41376.416.43631,3274.75%
2020/01/30386.4796.456.48291,2852.26%
2020/01/0800.0026.276.27-21,222-0.16%
2020/01/0700.0036.246.22-31,232-0.24%
2020/01/0600.0066.206.20-61,230-0.49%
2020/01/0300.0016.166.15-11,250-0.08%
2020/01/0236.1416.156.1321,2450.16%
2019/12/2700.00156.136.13-151,291-1.16%
2019/12/1836.1500.006.1531,3490.22%
2019/12/1336.2100.006.2231,3490.22%
2019/12/0436.4800.006.4731,3100.23%
2019/12/0216.4800.006.4711,3000.08%
2019/11/1436.50106.506.51-71,231-0.57%
2019/11/1256.4600.006.4651,2710.39%
2019/11/0856.4300.006.4351,2610.40%
2019/11/0756.4200.006.4251,2710.39%
2019/11/0646.4100.006.3941,2700.31%
2019/10/3146.5500.006.5641,3410.30%
2019/10/2446.6200.006.6141,2510.32%
2019/10/2336.6600.006.6531,2580.24%
2019/10/2116.6800.006.6811,2300.08%
2019/10/1836.6900.006.6931,2560.24%
2019/10/1786.7100.006.6981,2610.63%
2019/10/1466.7500.006.7561,2600.48%
2019/10/0856.7900.006.8051,2740.39%
2019/10/0156.8300.006.8451,2830.39%
2019/09/2536.9000.006.9031,2680.24%
2019/09/2456.8600.006.8751,3270.38%
2019/09/1856.8600.006.8751,3420.37%
2019/09/1616.9000.006.9111,4580.07%
2019/08/3037.0800.007.0831,5040.20%
2019/08/2837.1800.007.1831,5000.20%
2019/08/1500.0037.287.28-31,704-0.18%
2019/08/1300.0027.237.25-21,694-0.12%
2019/08/0617.3000.007.2511,8440.05%
2019/08/0500.0027.247.24-21,821-0.11%
2019/07/1917.0000.007.0012,0670.05%
2019/07/0137.0800.007.0832,1110.14%
2019/06/1017.4000.007.4011,9850.05%
2019/06/0300.00177.507.45-172,002-0.85%
2019/05/3057.5300.007.5251,9480.26%
2019/05/292007.5800.007.582001,93910.31% 大買/鉅額交易
2019/05/24127.5500.007.54121,9320.62%
2019/05/235007.5700.007.565001,90426.26% 大買/鉅額交易
2019/05/0827.2000.007.1721,6050.12%
2019/04/291807.1900.007.191801,53911.70% 大買/鉅額交易
2019/04/2517.1100.007.1011,5440.06%
2019/04/1100.0057.267.26-51,668-0.30%
2019/04/0257.3500.007.3651,9000.26%
2019/03/27207.4700.007.47202,0150.99%
2019/03/111007.7300.007.681002,1174.72%
2019/03/081007.7100.007.711002,1614.63%
2019/02/2117.6600.007.6512,3330.04%
2019/02/131007.8200.007.811002,5223.96%
2019/01/2517.8900.007.9112,5090.04%
2019/01/1118.0800.008.0812,9030.03%
2019/01/0248.25318.248.28-273,137-0.86%
2018/12/27248.2000.008.20243,1560.76%
2018/12/26438.3000.008.37433,1191.38%
2018/12/25218.3438.338.32183,0870.58%
2018/12/1100.00108.218.18-102,775-0.36%
2018/12/1018.2200.008.2212,7820.04%
2018/12/0538.0100.008.0132,7400.11%
2018/12/0400.004007.867.90-4002,743-14.58% 大賣/鉅額交易
2018/12/03107.8537.877.8372,7520.25%
2018/11/3000.002008.018.04-2002,717-7.36% 大賣/鉅額交易
2018/11/23728.2500.008.25722,6482.72%
2018/11/0918.1400.008.1612,4340.04%
2018/11/08288.0200.008.04282,4381.15%
2018/11/0738.0600.008.0832,4200.12%
2018/10/2918.3400.008.3912,3420.04%
2018/10/2618.3918.468.4102,3330.00%
2018/10/2500.00148.368.39-142,277-0.61%
2018/10/2318.1700.008.1812,0860.05%
2018/10/1900.0018.148.05-12,001-0.05%
2018/10/182718.0600.008.052711,95613.85% 大買/鉅額交易
2018/10/1717.9318.018.0101,9420.00%
2018/10/1618.0018.088.0401,9200.00%
2018/10/12308.0000.008.00301,8881.59%
2018/10/1100.00338.098.26-331,801-1.83%
2018/10/0800.0057.707.68-51,535-0.33%
2018/10/0517.6900.007.6511,5170.07%
2018/10/0400.00357.447.53-351,546-2.26%
2018/09/21157.3600.007.36151,7310.87%
2018/09/19207.4200.007.42201,7851.12%
2018/09/1700.00107.467.46-101,818-0.55%
2018/09/1400.00207.427.42-201,828-1.09%
2018/07/0957.7000.007.7152,1790.23%
2018/06/2617.7800.007.7512,1900.05%
2018/04/3018.0000.007.9513,7240.03%
2018/04/241007.9700.007.981003,8802.58%
2018/04/17407.8400.007.85403,8041.05%
2018/04/13407.7500.007.75403,7721.06%
2018/04/12207.7600.007.75203,8050.53%
2018/03/26107.881217.897.86-1113,860-2.88% 大賣/鉅額交易
2018/03/2300.0017.887.92-13,781-0.03%
2018/03/2217.7500.007.7513,7250.03%
2018/03/1217.7500.007.7513,8250.03%
2018/02/0938.3638.288.2804,2970.00%
2018/02/0800.0028.158.13-24,195-0.05%
2018/02/0500.0027.897.86-23,911-0.05%
2018/01/3100.00107.747.74-103,844-0.26%
2018/01/2997.6600.007.6893,7880.24%
2018/01/2517.6600.007.7313,8590.03%
2018/01/1917.7400.007.7413,8410.03%
2018/01/1717.8500.007.8513,7160.03%
2018/01/0927.9300.007.9323,8170.05%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音