加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    26.02
  • 漲跌
    ▼0.33
  • 漲幅
    -1.25%
  • 成交量
    324張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益那斯達克生技 (00678)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00127.8327.92-1292-0.34%
2024/03/1500.00127.3927.44-1299-0.33%
2024/03/08227.7300.0027.7123020.66%
2024/03/0500.00527.8127.83-5300-1.66%
2024/02/29328.5600.0028.5632941.02%
2024/02/23127.95127.9627.9702860.00%
2024/02/1600.003.127.6327.66-3.1284-1.09%
2024/02/02227.5500.0027.5422750.73%
2024/01/25327.2000.0027.2032671.12%
2024/01/1700.002627.7027.77-26266-9.76%
2024/01/1200.000.327.6027.60-0.3263-0.11%
2024/01/091027.901.327.8627.908.72563.40%
2024/01/05527.45127.4527.4642501.60%
2024/01/031427.4211.227.3927.452.82501.11%
2023/12/29126.9800.0026.9612500.40%
2023/12/28626.92226.9326.8742501.60%
2023/12/27326.72126.7726.7122500.80%
2023/12/26126.62126.7126.5702510.00%
2023/12/2500.00126.6526.63-1251-0.40%
2023/12/21125.8400.0025.8712520.40%
2023/12/2000.00126.5226.52-1255-0.39%
2023/12/1500.00126.3726.40-1257-0.39%
2023/12/1400.002126.2626.27-21256-8.19%
2023/12/1300.00125.4125.47-1254-0.39%
2023/12/071425.0700.0025.02142585.41%
2023/12/06324.9300.0024.9332601.15%
2023/12/05324.8500.0024.8532611.15%
2023/11/0700.00124.7724.75-1295-0.34%
2023/11/03124.4500.0024.4112980.33%
2023/10/30123.6100.0023.6813050.33%
2023/10/26124.2500.0024.2313090.32%
2023/10/20124.6700.0024.6913180.31%
2023/10/13125.2900.0025.3413150.32%
2023/10/04125.0300.0025.0313190.31%
2023/10/03125.2000.0025.2313190.31%
2023/09/25125.4500.0025.4513200.31%
2023/09/22125.5500.0025.5513200.31%
2023/09/11126.2200.0026.2513200.31%
2023/08/3000.000.326.3326.45-0.3322-0.09%
2023/08/1500.001.226.2226.22-1.2325-0.37%
2023/08/0100.00126.0926.09-1316-0.32%
2023/07/3100.000.425.9926.03-0.4316-0.12%
2023/07/2500.001525.8125.83-15314-4.77%
2023/07/24526.25425.9626.2413130.32%
2023/07/2100.000.125.8525.95-0.1312-0.04%
2023/07/2000.00125.8825.89-1316-0.32%
2023/07/1900.00525.7125.78-5323-1.54%
2023/07/10225.0300.0025.1323230.62%
2023/07/07125.3000.0025.3413240.31%
2023/07/05225.3900.0025.3623240.62%
2023/06/20126.2000.0026.1613270.31%
2023/06/1600.00126.2226.22-1327-0.31%
2023/06/1400.00326.0826.10-3326-0.92%
2023/05/30125.12525.1025.12-4318-1.26%
2023/05/26725.2000.0025.2273172.20%
2023/05/25125.58225.5725.61-1317-0.31%
2023/05/2300.00225.7525.88-2317-0.63%
2023/05/1900.00525.6325.65-5314-1.59%
2023/05/1600.00226.2226.29-2320-0.62%
2023/05/1200.00226.0326.03-2325-0.61%
2023/05/1100.00126.1926.21-1326-0.31%
2023/05/0900.00126.0226.02-1325-0.31%
2023/05/0200.000.225.8426.00-0.2325-0.07%
2023/04/2800.001.625.7025.75-1.6325-0.48%
2023/04/2600.00525.9125.91-5329-1.52%
2023/04/245.826.27026.2526.275.83301.75%
2023/04/2000.00126.0326.04-1332-0.30%
2023/04/18126.0800.0026.0713320.30%
2023/04/1400.00226.0125.97-2336-0.59%
2023/04/1100.00225.5925.62-2338-0.59%
2023/04/07125.66125.7125.6403370.00%
2023/03/23124.2000.0024.2613380.30%
2023/03/2200.00124.7124.72-1338-0.30%
2023/03/09125.1200.0025.1413490.29%
2023/03/07125.5000.0025.4613500.29%
2023/02/2000.00126.1026.11-1348-0.29%
2023/02/1500.00226.0025.98-2353-0.57%
2023/02/1400.00126.0426.02-1354-0.28%
2023/02/09125.67325.6725.66-2358-0.56%
2023/01/3100.00326.0126.15-3370-0.81%
2023/01/1600.00326.5626.54-3379-0.79%
2023/01/1300.0013.226.4826.47-13.2380-3.47%
2023/01/1100.00126.0226.02-1372-0.27%
2023/01/090.426.4200.0026.450.43750.11%
2023/01/04625.8800.0025.9063761.60%
2022/12/2900.00125.5825.58-1375-0.27%
2022/12/28625.6400.0025.6663761.59%
2022/12/23126.6300.0026.6113850.26%
2022/12/221.326.5700.0026.581.33840.34%
2022/12/2100.00626.3526.36-6385-1.56%
2022/12/2000.00225.8725.85-2389-0.51%
2022/12/16126.6300.0026.6313920.26%
2022/12/151.827.0100.0027.001.83960.46%
2022/12/142.726.9200.0026.912.73920.68%
2022/12/12126.3200.0026.3413870.26%
2022/12/08126.59126.6126.6503960.00%
2022/12/07126.4200.0026.4313920.25%
2022/12/0600.002026.7726.76-20393-5.08%
2022/12/0500.00227.3127.22-2396-0.50%
2022/12/0200.00226.9726.97-2398-0.50%
2022/12/01426.9800.0026.9843961.01%
2022/11/2800.002026.4726.50-20404-4.94%
2022/11/25226.571226.5626.55-10411-2.43%
2022/11/2300.00126.9126.93-1414-0.24%
2022/11/22226.6900.0026.6924140.48%
2022/11/1500.00126.7726.80-1419-0.24%
2022/11/111026.9200.0026.92104192.38%
2022/11/10626.4800.0026.4864251.41%
2022/11/091426.8000.0026.78144313.25%
2022/11/08526.56126.6026.5644280.93%
2022/11/0700.003026.5226.60-30428-7.00%
2022/11/03526.7600.0026.7654291.16%
2022/11/0200.00126.9227.00-1431-0.23%
2022/11/01126.9200.0026.9214320.23%
2022/10/3100.00126.9826.98-1425-0.23%
2022/10/28526.0700.0026.0954281.17%
2022/10/27526.4100.0026.3954211.19%
2022/10/2600.001126.2426.19-11427-2.58%
2022/10/25225.7200.0025.7124280.47%
2022/10/24525.4700.0025.4354191.19%
2022/10/21524.7400.0024.7054141.21%
2022/10/20824.6200.0024.8584181.91%
2022/10/191025.68125.7025.6794222.13%
2022/10/18125.6000.0025.7614240.24%
2022/10/1100.00224.6324.63-2422-0.47%
2022/10/0600.00425.3025.27-4422-0.95%
2022/09/2900.00124.7124.78-1417-0.24%
2022/09/28123.7000.0023.6714120.24%
2022/09/05124.2200.0024.2114010.25%
2022/09/01123.7300.0023.7914020.25%
2022/08/31323.8600.0023.9133990.75%
2022/08/1500.00125.5625.59-1377-0.26%
2022/08/1100.00525.6125.58-5384-1.30%
2022/08/0500.00525.0125.01-5378-1.32%
2022/08/0200.002523.4423.44-25377-6.62%
2022/07/2800.00124.0224.02-1365-0.27%
2022/07/2500.001023.6823.68-10354-2.82%
2022/07/22824.2100.0024.2483572.24%
2022/07/21724.2100.0024.2473561.96%
2022/07/201024.2400.0024.25103602.77%
2022/07/191023.6000.0023.61103542.82%
2022/07/1400.001024.0124.01-10344-2.90%
2022/07/1300.001524.0824.08-15343-4.37%
2022/07/12123.93223.9423.93-1338-0.30%
2022/07/11924.2600.0024.2693362.68%
2022/07/08324.3100.0024.2433350.89%
2022/07/07223.85123.8823.9013330.30%
2022/07/0611.123.7400.0023.7411.13333.33%
2022/07/05523.2800.0023.3053371.48%
2022/07/04523.10123.0823.0943321.20%
2022/06/3000.00122.7222.90-1335-0.30%
2022/06/29122.5400.0022.5613370.30%
2022/06/2400.00122.9122.97-1342-0.29%
2022/06/2300.00122.1322.07-1337-0.30%
2022/06/2100.00221.5121.58-2336-0.59%
2022/06/2000.00121.4421.35-1337-0.30%
2022/06/1600.00221.1121.00-2337-0.59%
2022/06/15420.6200.0020.5943461.16%
2022/06/13121.0800.0021.0313380.30%
2022/06/10121.9100.0021.8613360.30%
2022/06/0900.00322.6622.60-3332-0.90%
2022/06/08122.4500.0022.4213330.30%
2022/06/0700.00121.8921.84-1332-0.30%
2022/06/02122.1100.0022.1113370.30%
2022/05/1700.00122.0922.09-1325-0.31%
2022/05/1600.00521.8621.79-5323-1.55%
2022/05/1300.00121.2521.34-1320-0.31%
2022/05/12420.7300.0020.5643231.24%
2022/05/1100.00121.4121.42-1324-0.31%
2022/05/10120.91320.7821.14-2327-0.61%
2022/05/09121.8000.0021.7913280.30%
2022/05/06122.6200.0022.6513300.30%
2022/04/28123.2000.0023.2513490.29%
2022/04/2600.00124.0824.10-1352-0.28%
2022/04/25123.6200.0023.6313480.29%
2022/04/1200.00324.8324.84-3369-0.81%
2022/04/11125.17325.1225.07-2369-0.54%
2022/04/08225.09325.0725.10-1370-0.27%
2022/04/0600.00224.8724.84-2371-0.54%
2022/04/0100.00124.3724.43-1370-0.27%
2022/03/30124.5600.0024.5613700.27%
2022/03/2900.000.324.1124.21-0.3365-0.09%
2022/03/2800.008.523.9524.02-8.5362-2.36%
2022/03/2100.00224.0023.96-2361-0.55%
2022/03/18123.6000.0023.6013690.27%
2022/03/1400.00222.5522.56-2366-0.55%
2022/03/0900.00122.3122.24-1374-0.27%
2022/03/07122.1700.0022.1713760.27%
2022/03/0100.00822.7222.78-8390-2.05%
2022/02/2500.00122.2322.25-1386-0.26%
2022/02/244.321.8500.0021.574.33871.10%
2022/02/220.822.4600.0022.260.83850.22%
2022/02/21522.7700.0022.7553871.29%
2022/02/180.323.0000.0023.030.33910.09%
2022/02/150.423.0800.0023.070.44090.11%
2022/02/1400.000.423.4023.40-0.4404-0.10%
2022/02/11124.0000.0023.5214090.24%
2022/02/08523.5900.0023.5954211.19%
2022/01/251.223.0800.0022.841.24220.28%
2022/01/24323.1700.0023.1834200.71%
2022/01/2100.00223.3123.28-2416-0.48%
2022/01/2000.00223.6023.73-2416-0.48%
2022/01/19323.91323.9323.8804180.00%
2022/01/14124.6500.0024.8014160.24%
2022/01/10125.0800.0025.1414190.24%
2022/01/0700.00125.4025.44-1417-0.24%
2022/01/06325.4800.0025.3534190.72%
2021/12/2400.00227.0727.03-2476-0.42%
2021/12/1500.00126.4226.46-1555-0.18%
2021/12/13226.1300.0026.1325700.35%
2021/12/1000.00526.3326.34-5582-0.86%
2021/12/09226.7900.0026.7625920.34%
2021/12/08826.57926.4926.58-1602-0.17%
2021/12/07225.7400.0025.7826060.33%
2021/12/06226.0900.0026.1626130.33%
2021/12/02226.7300.0026.5926200.32%
2021/12/01127.1500.0027.2616180.16%
2021/11/30227.4300.0027.3426240.32%
2021/11/29127.6000.0027.5516240.16%
2021/11/2500.00127.1927.20-1623-0.16%
2021/11/24327.2600.0027.1636180.48%
2021/11/19127.3800.0027.3816240.16%
2021/11/18227.4000.0027.4226280.32%
2021/11/15127.4400.0027.4616220.16%
2021/11/12127.4400.0027.5116190.16%
2021/11/1100.00127.5127.48-1612-0.16%
2021/11/10127.7600.0027.7016150.16%
2021/11/09128.0500.0028.0116070.16%
2021/11/081028.1300.0028.11106121.63%
2021/11/05529.08628.9829.00-1606-0.16%
2021/11/04229.2900.0029.3226150.32%
2021/11/0300.00228.9228.91-2613-0.33%
2021/11/02428.55128.5428.5736110.49%
2021/10/28127.8700.0027.8816220.16%
2021/10/27128.2500.0028.2516220.16%
2021/10/2500.00328.0128.02-3626-0.48%
2021/10/2200.00128.2028.20-1641-0.16%
2021/10/21127.9700.0027.9216490.15%
2021/10/20127.89427.9327.89-3645-0.47%
2021/10/1800.00128.0928.13-1639-0.16%
2021/10/15128.4400.0028.4816350.16%
2021/10/14328.10428.1028.19-1636-0.16%
2021/10/1300.00127.9527.95-1634-0.16%
2021/10/12127.87927.8827.95-8633-1.26%
2021/10/08327.871027.9227.93-7632-1.11%
2021/10/07227.7411027.7227.75-108619-17.45% 大賣/鉅額交易
2021/10/06127.76527.7827.78-4614-0.65%
2021/10/0500.007127.8627.92-71606-11.71%
2021/10/042828.2420328.2628.27-175596-29.33% 大賣/鉅額交易
2021/10/01528.773528.7928.80-30584-5.13%
2021/09/301028.964229.0429.06-32575-5.56%
2021/09/291129.0317029.0429.01-159561-28.32% 大賣/鉅額交易
2021/09/28529.7114729.7229.74-142554-25.62% 大賣/鉅額交易
2021/09/27830.0524230.0730.07-234544-42.98% 大賣/鉅額交易
2021/09/24930.9850131.0331.01-492529-92.86% 大賣/鉅額交易
2021/09/2300.00530.3830.28-5513-0.97%
2021/09/1600.00130.2230.20-1479-0.21%
2021/09/1500.00129.9029.94-1471-0.21%
2021/09/1000.00230.5430.54-2455-0.44%
2021/09/096230.3900.0030.356244613.89%
2021/09/0700.001630.6530.67-16432-3.70%
2021/09/06230.6700.0030.6724260.47%
2021/08/3100.00130.1930.19-1424-0.24%
2021/08/30230.3000.0030.2724230.47%
2021/08/2700.00130.3830.38-1423-0.24%
2021/08/2600.00630.4030.43-6421-1.42%
2021/08/25330.3100.0030.3334200.71%
2021/08/2400.00430.4630.46-4414-0.96%
2021/08/2300.002429.7429.76-24410-5.85%
2021/08/18330.2000.0030.2134080.74%
2021/08/1700.003329.5729.50-33407-8.10%
2021/08/10631.11131.0831.1453981.25%
2021/08/09130.2600.0030.2713890.26%
2021/08/052.330.2000.0030.232.33930.58%
2021/08/0400.00329.7929.73-3391-0.77%
2021/08/03129.3800.0029.4013850.26%
2021/07/30329.2700.0029.2533840.78%
2021/07/291129.5000.0029.49113852.86%
2021/07/28228.8600.0028.8223760.53%
2021/07/2600.00529.6829.63-5356-1.40%
2021/07/23329.5300.0029.4833610.83%
2021/07/20329.08129.0629.1123610.55%
2021/07/1900.00128.6628.70-1366-0.27%
2021/07/16128.5400.0028.5413700.27%
2021/07/15528.3800.0028.3953711.35%
2021/07/12229.2300.0029.1923790.53%
2021/07/0100.00129.3029.35-1403-0.25%
2021/06/2900.00329.1929.18-3411-0.73%
2021/06/2800.00529.1429.15-5415-1.20%
2021/06/2500.00328.9028.96-3415-0.72%
2021/06/2200.00128.6128.67-1416-0.24%
2021/06/21128.2800.0028.2814080.24%
2021/06/160.128.30128.1728.17-0.9415-0.22%
2021/06/15128.54128.5328.5704140.00%
2021/06/11528.80328.7928.7724130.48%
2021/06/08628.181528.1928.19-9409-2.20%
2021/06/0700.00127.1727.24-1405-0.25%
2021/06/01126.9000.0026.9414090.24%
2021/05/26126.8100.0026.8314150.24%
2021/05/25127.0200.0027.0414170.24%
2021/05/2100.00127.5127.32-1422-0.24%
2021/05/17226.9400.0026.9224250.47%
2021/05/13126.41126.1326.2804270.00%
2021/05/11326.3500.0026.2634200.71%
2021/05/10126.8200.0026.8214290.23%
2021/05/07226.8800.0026.9024300.46%
2021/05/06226.8500.0026.9324350.46%
2021/05/05627.1100.0027.0964351.38%
2021/05/04128.00127.7627.8204360.00%
2021/04/2700.00628.3228.31-6438-1.37%
2021/04/2300.00127.9828.00-1441-0.23%
2021/04/2100.00527.3627.38-5432-1.16%
2021/04/20227.54127.7827.5314330.23%
2021/04/1900.00227.8027.82-2434-0.46%
2021/04/1500.00127.7027.71-1437-0.23%
2021/04/14227.2200.0027.3524320.46%
2021/04/13326.9500.0026.9034370.69%
2021/04/09327.4600.0027.3734230.71%
2021/04/08227.3700.0027.5324260.47%
2021/04/07227.8500.0027.8724200.48%
2021/04/0600.00127.9928.03-1421-0.24%
2021/04/0100.00227.7527.75-2423-0.47%
2021/03/30127.2000.0027.1514110.24%
2021/03/2900.00227.4027.34-2411-0.49%
2021/03/1900.00127.8828.14-1411-0.24%
2021/03/04327.050.927.0927.082.14320.49%
2021/02/26128.1700.0028.1714280.23%
2021/02/25129.0000.0029.1114320.23%
2021/02/24128.72228.7528.71-1431-0.23%
2021/02/22230.0000.0029.8724330.46%
2021/02/19030.0000.0029.6504340.00%
2021/02/17230.2000.0030.2224340.46%
2021/02/0500.00130.0030.03-1440-0.23%
2021/02/03029.6000.0029.6304400.00%
2021/02/0100.001028.9529.15-10449-2.23%
2021/01/2800.00128.8528.90-1456-0.22%
2021/01/27229.9000.0029.8024540.44%
2021/01/2600.00530.2030.18-5453-1.10%
2021/01/22229.5500.0029.4924540.44%
2021/01/2100.00229.8329.84-2453-0.44%
2021/01/20329.77329.7929.7304600.00%
2021/01/19129.31129.3229.3404530.00%
2021/01/18229.13129.1329.2014570.22%
2021/01/15229.24529.2429.11-3458-0.65%
2021/01/14128.5400.0028.5514600.22%
2021/01/13328.52328.4328.5604610.00%
2021/01/1200.00428.3228.39-4460-0.87%
2021/01/11128.29428.3328.30-3458-0.65%
2021/01/06127.00527.1727.01-4465-0.86%
2021/01/04127.6000.0027.5814610.22%
2020/12/31427.49627.4427.52-2464-0.43%
2020/12/30227.54127.5327.5814620.22%
2020/12/2900.00128.2827.88-1461-0.22%
2020/12/28128.2600.0028.2814600.22%
2020/12/25228.16128.1628.1614570.22%
2020/12/24228.41128.3728.4314610.22%
2020/12/22228.20128.1828.1414590.22%
2020/12/2100.00228.1428.18-2457-0.44%
2020/12/18127.91127.9027.9004630.00%
2020/12/17227.6300.0027.6624570.44%
2020/12/16127.83127.8227.8204570.00%
2020/12/1500.00527.8327.76-5457-1.09%
2020/12/11127.1700.0027.1414570.22%
2020/12/10227.1900.0026.8624590.44%
2020/12/0900.00327.2627.25-3459-0.65%
2020/12/08126.851626.8326.85-15452-3.32%
2020/12/07626.88626.9326.8104580.00%
2020/12/0300.00526.6226.61-5449-1.11%
2020/12/021426.6400.0026.66144613.03%
2020/12/012026.86526.8426.86154603.26%
2020/11/3000.00426.3426.25-4447-0.89%
2020/11/27125.6600.0025.6514450.22%
2020/11/23125.6700.0025.6714470.22%
2020/11/20125.4600.0025.4614460.22%
2020/11/19225.4300.0025.4224450.45%
2020/11/18525.8200.0025.8554381.14%
2020/11/17225.8800.0025.8924370.46%
2020/11/16326.08626.0926.12-3437-0.69%
2020/11/1300.00125.6925.70-1433-0.23%
2020/11/1100.00525.4225.48-5430-1.16%
2020/11/10525.4800.0025.3154301.16%
2020/11/09225.68125.7825.8814270.23%
2020/11/06225.85125.8025.7814240.24%
2020/11/0500.001026.1426.18-10415-2.41%
2020/10/30424.5300.0024.5144100.97%
2020/10/26125.3100.0025.1514260.23%
2020/10/23525.2900.0025.3154191.19%
2020/10/22124.7300.0024.7814180.24%
2020/10/21325.36125.3725.3424180.48%
2020/10/20125.5300.0025.4714210.24%
2020/10/16125.8500.0025.8814240.24%
2020/10/15126.50426.3126.24-3421-0.71%
2020/10/14126.61126.6426.6204200.00%
2020/10/1300.001026.3826.47-10414-2.41%
2020/10/12126.26326.2626.23-2418-0.48%
2020/10/08126.19526.0926.10-4428-0.93%
2020/10/0600.00225.8525.87-2421-0.47%
2020/09/22124.8800.0024.8814160.24%
2020/09/1800.00125.5025.47-1422-0.24%
2020/09/1700.00125.6025.32-1427-0.23%
2020/09/16625.70125.7025.7054251.17%
2020/09/09224.1900.0024.3024430.45%
2020/09/0700.00424.4124.37-4445-0.90%
2020/09/04424.80124.8624.8934380.68%
2020/09/02525.3700.0025.4654381.14%
2020/09/0100.001025.7925.79-10439-2.28%
2020/08/21125.35125.3725.4204390.00%
2020/08/2000.00125.3525.35-1440-0.23%
2020/08/17125.5800.0025.5914350.23%
2020/08/13125.7000.0025.6314430.23%
2020/08/12125.3000.0025.3114510.22%
2020/08/11225.8200.0025.8324560.44%
2020/08/07326.1900.0026.1534610.65%
2020/08/06626.3900.0026.3964531.32%
2020/08/05326.3400.0026.4234620.65%
2020/08/04126.5500.0026.5814640.22%
2020/08/03225.81325.8025.87-1466-0.21%
2020/07/30325.96125.9625.9624670.43%
2020/07/29126.20126.2226.2104620.00%
2020/07/2800.00726.5326.65-7469-1.49%
2020/07/27326.171126.3526.10-8468-1.71%
2020/07/241026.70226.6526.5584621.73%
2020/07/23327.1800.0027.1834610.65%
2020/07/2200.00227.3527.33-2464-0.43%
2020/07/2100.00127.7027.75-1467-0.21%
2020/07/2000.00327.2727.30-3469-0.64%
2020/07/07126.5100.0026.5715340.19%
2020/07/03326.4900.0026.4935280.57%
2020/06/22326.40426.5326.58-1550-0.18%
2020/06/1600.00125.3925.39-1543-0.18%
2020/06/0300.00125.9726.00-1598-0.17%
2020/06/0100.00126.0226.01-1645-0.15%
2020/05/2900.00525.5925.62-5677-0.74%
2020/05/27225.5000.0025.7727290.27%
2020/05/2500.00126.0526.05-1750-0.13%
2020/05/2200.00125.6525.36-1759-0.13%
2020/05/21325.8100.0025.7637640.39%
2020/05/20225.5400.0025.5127710.26%
2020/05/19325.89525.9225.92-2772-0.26%
2020/05/1800.00125.5025.70-1765-0.13%
2020/05/15224.9600.0024.9727600.26%
2020/05/14425.03624.9925.06-2756-0.26%
2020/05/12225.64325.6525.70-1753-0.13%
2020/05/1100.00224.8124.77-2746-0.27%
2020/05/0800.00124.9024.93-1747-0.13%
2020/05/0700.00124.6324.70-1740-0.14%
2020/05/0600.001024.4024.55-10733-1.36%
2020/05/0500.00124.1524.02-1735-0.14%
2020/05/04123.29223.2623.28-1735-0.14%
2020/04/301524.5000.0024.47157352.04%
2020/04/29224.3900.0024.4027360.27%
2020/04/28224.5800.0024.7127450.27%
2020/04/2700.00124.4224.71-1741-0.13%
2020/04/24323.8200.0023.7837280.41%
2020/04/2300.00024.1524.100725-0.01%
2020/04/22223.7900.0023.9027220.28%
2020/04/20124.11124.0424.1307080.00%
2020/04/1700.00523.6723.86-5689-0.72%
2020/04/1500.00122.8622.87-1676-0.15%
2020/04/1400.00122.4722.49-1664-0.15%
2020/04/0800.00121.3821.71-1651-0.15%
2020/04/0600.004021.4421.66-40650-6.15%
2020/04/01521.1000.0021.0256370.78%
2020/03/3100.002021.2821.21-20639-3.13%
2020/03/27021.002220.7320.45-22623-3.52%
2020/03/26119.9000.0020.0016210.16%
2020/03/2500.001620.0520.05-16624-2.56%
2020/03/2400.001119.8619.86-11623-1.76%
2020/03/23418.7400.0018.6546100.65%
2020/03/2000.00119.7519.95-1607-0.16%
2020/03/19119.2900.0018.9116120.16%
2020/03/181119.33219.5719.0196021.49%
2020/03/1700.00219.3419.44-2595-0.34%
2020/03/16119.50119.4519.3505890.00%
2020/03/1300.00118.9519.81-1589-0.17%
2020/03/12320.4300.0020.2135810.52%
2020/03/1000.00522.1722.28-5572-0.87%
2020/03/091122.45623.1222.2555690.88%
2020/03/06323.321123.2923.17-8548-1.46%
2020/03/051023.6000.0023.66105291.89%
2020/03/041823.9700.0023.90185063.55%
2020/03/03424.37724.7224.90-3476-0.63%
2020/03/02122.6800.0022.6814310.23%
2020/02/26123.28123.3923.2804130.00%
2020/02/2410324.1800.0024.0010339526.07% 大買/鉅額交易
2020/02/2100.00424.1224.18-4399-1.00%
2020/02/2000.00524.0524.11-5396-1.26%
2020/02/14223.7000.0023.7423860.52%
2020/02/0700.00123.7023.70-1383-0.26%
2020/02/03422.86223.3023.2023820.52%
2020/01/31222.7100.0022.8723820.52%
2020/01/30123.3500.0023.3613800.26%
2020/01/17123.5500.0023.5613890.26%
2020/01/13223.4200.0023.3623870.52%
2020/01/03123.3700.0023.3513900.26%
2019/12/31123.3300.0023.3413930.25%
2019/12/27223.92923.9323.93-7391-1.79%
2019/12/1100.00123.5723.59-1397-0.25%
2019/12/10223.5100.0023.5423980.50%
2019/12/06123.3800.0023.4613990.25%
2019/12/05523.8300.0023.8453981.25%
2019/12/0300.00523.5023.50-5398-1.25%
2019/11/2800.00123.3023.30-1388-0.26%
2019/11/27423.3000.0023.3243851.04%
2019/11/21122.4700.0022.4613900.26%
2019/11/12121.6000.0021.5713790.26%
2019/11/01121.4300.0021.4313750.27%
2019/10/2900.00221.3921.40-2373-0.54%
2019/10/03120.6800.0020.6813800.26%
2019/09/27120.7900.0020.8813850.26%
2019/09/1700.00321.4621.46-3381-0.79%
2019/09/0300.00021.1421.1403810.00%
2019/09/0200.000.121.2121.21-0.1382-0.02%
2019/08/3000.000.121.3521.35-0.1382-0.02%
2019/08/2900.001721.1521.18-17382-4.44%
2019/08/2800.00021.1221.1203810.00%
2019/08/2700.000.421.2521.25-0.4381-0.11%
2019/08/26521.0900.0021.0853771.32%
2019/08/230.521.5300.0021.680.53740.13%
2019/08/220.121.6700.0021.820.13750.03%
2019/07/2600.00221.5121.51-2375-0.53%
2019/07/2500.00221.6321.66-2376-0.53%
2019/07/23221.6000.0021.6023760.53%
2019/07/22121.5200.0021.5413770.27%
2019/07/19121.7800.0021.8213770.27%
2019/07/18121.6400.0021.6213760.27%
2019/07/1500.000.121.7021.65-0.1373-0.02%
2019/07/1200.000.221.7321.73-0.2377-0.05%
2019/07/0900.000.122.0022.00-0.1385-0.02%
2019/07/030.322.22122.3722.37-0.7372-0.19%
2019/06/21222.2000.0022.1623810.52%
2019/06/1800.00722.1222.00-7376-1.86%
2019/06/1700.00221.5521.54-2373-0.54%
2019/06/1000.000.121.6321.63-0.1375-0.03%
2019/06/050.121.3400.0021.500.13780.03%
2019/05/31221.3200.0021.3423800.53%
2019/05/2200.00221.7421.74-2439-0.46%
2019/05/21121.370.121.4221.420.94410.21%
2019/05/2000.000.421.5521.55-0.4442-0.09%
2019/05/170.521.3900.0021.540.54460.11%
2019/05/14221.1000.0021.0924500.44%
2019/05/13121.3700.0021.3414500.22%
2019/05/07122.09522.1022.08-4451-0.89%
2019/05/02121.7200.0021.6914600.22%
2019/04/24221.880.121.9021.901.94610.41%
2019/04/232.121.4900.0021.462.14650.46%
2019/04/19221.3500.0021.3824560.44%
2019/04/181021.36322.0521.3874561.53%
2019/04/17322.3100.0022.3234510.66%
2019/04/0200.00122.7022.76-1461-0.22%
2019/03/28222.2000.0022.1824470.45%
2019/03/25122.0300.0022.0314500.22%
2019/03/1400.00123.1323.14-1447-0.22%
2019/02/27122.3000.0022.5314490.22%
2019/02/2600.00122.8422.79-1438-0.23%
2019/01/29221.7400.0021.7923800.53%
2019/01/2800.00122.1822.19-1377-0.26%
2019/01/24222.0600.0022.0323770.53%
2019/01/22222.3800.0022.3723680.54%
2019/01/21122.4500.0022.4613680.27%
2019/01/1000.004121.7421.73-41363-11.28%
2019/01/09121.8400.0021.8813610.28%
2019/01/0800.00121.4821.70-1360-0.28%
2019/01/07320.77420.8320.78-1354-0.28%
2018/12/28619.4400.0019.5163531.70%
2018/12/2500.00119.6019.50-1346-0.29%
2018/12/241219.4600.0019.60123523.41%
2018/12/22219.72119.6519.6013520.28%
2018/12/21120.1300.0020.0213590.28%
2018/12/191020.3400.0020.41103682.71%
2018/12/18520.6900.0020.7153701.35%
2018/12/171021.0100.0021.02103682.72%
2018/11/2700.00121.4321.47-1370-0.27%
2018/11/20121.1300.0021.1113720.27%
2018/11/1300.00321.4321.59-3373-0.80%
2018/11/1200.00322.1022.10-3375-0.80%
2018/11/0900.00122.4522.42-1376-0.27%
2018/11/02222.0100.0022.1123780.53%
2018/11/01521.3600.0021.3753791.32%
2018/10/23122.3600.0022.3013950.25%
2018/10/19223.24423.1923.23-2412-0.48%
2018/10/17523.4600.0023.4354631.08%
2018/10/0400.00224.6824.68-2552-0.36%
2018/10/02224.511424.5524.58-12562-2.13%
2018/09/2600.00324.5024.58-3559-0.54%
2018/09/25624.6800.0024.4465571.08%
2018/09/21324.61124.5524.6125540.36%
2018/09/2017724.1900.0024.1717755531.89% 大買/鉅額交易
2018/09/19424.1300.0024.1445530.72%
2018/09/18123.8000.0023.8815570.18%
2018/09/17424.2700.0024.2245580.72%
2018/09/13124.1500.0024.0615550.18%
2018/09/05224.7300.0024.7325830.34%
2018/09/03125.0000.0024.9815870.17%
2018/08/31124.9500.0024.9515870.17%
2018/08/2800.00124.3824.35-1585-0.17%
2018/08/2400.00124.0524.06-1586-0.17%
2018/08/0300.00124.1424.12-1578-0.17%
2018/07/30223.4400.0023.4925630.35%
2018/07/2400.00124.2024.20-1510-0.20%
2018/07/1900.00324.0724.07-3487-0.62%
2018/07/17223.8000.0023.8024740.42%
2018/07/1600.00124.1324.12-1466-0.21%
2018/07/13724.24124.2124.2464491.33%
2018/07/0900.00223.6323.60-2398-0.50%
2018/05/3000.00421.3121.32-4388-1.03%
2018/05/08120.5000.0020.4914130.24%
2018/04/2600.00220.4820.48-2431-0.46%
2018/04/1700.00220.7920.77-2439-0.46%
2018/04/09120.0000.0020.1114550.22%
2018/03/29120.8000.0021.0314470.22%
2018/03/16221.8800.0021.8924410.45%
2018/03/1500.00122.1022.18-1438-0.23%
2018/03/1400.00122.0022.10-1442-0.23%
2018/03/13222.2000.0022.2324430.45%
2018/03/12122.3100.0022.3114360.23%
2018/03/09121.8900.0021.8814360.23%
2018/02/05121.8000.0021.9114500.22%
2018/01/2300.00122.5422.47-1432-0.23%
2018/01/15322.0600.0022.0734050.74%
2018/01/1100.001021.8321.88-10390-2.56%
2018/01/1000.005421.7521.73-54382-14.11%
2018/01/0800.001021.6821.68-10367-2.72%
2018/01/0400.004021.8621.87-40353-11.32%
2018/01/03321.452021.4621.51-17343-4.95%
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音