元大美債20年 (00679B)-日盛-園區券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.64
漲跌
▼0.12
漲幅
-0.42%
成交量
38,358張
產業
上櫃
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	9	32.95	0	0.00	32.89	9	17,987	0.05%
2023/04/06	11	32.73	0	0.00	32.89	11	17,653	0.06%
2023/03/31	1	31.72	0	0.00	31.75	1	17,021	0.01%
2023/03/30	3.4	31.65	0	0.00	31.63	3.4	16,909	0.02%
2023/03/29	7	31.57	5	31.63	31.66	2	16,981	0.01%
2023/03/28	40.7	31.71	2	31.72	31.69	38.7	17,005	0.23%
2023/03/27	11.1	32.29	3	32.29	32.28	8.1	16,266	0.05%
2023/03/24	6	32.10	3	32.05	32.10	3	16,097	0.02%
2023/03/23	48	32.15	4	32.11	32.09	44	16,034	0.27%
2023/03/22	61	32.06	0	0.00	32.04	61	15,925	0.38%
2023/03/21	19	32.41	0	0.00	32.41	19	15,512	0.12%
2023/03/20	1	32.18	0	0.00	32.50	1	15,479	0.01%
2023/03/17	22.2	32.12	0	0.00	32.18	22.2	15,356	0.14%
2023/03/16	29	32.37	1	32.35	32.39	28	15,256	0.18%
2023/03/15	18	31.81	0	0.00	31.82	18	15,058	0.12%
2023/03/14	8.1	32.13	2	32.14	32.15	6.1	14,841	0.04%
2023/03/13	5.1	31.93	1	31.90	31.79	4.1	14,632	0.03%
2023/03/10	9	31.64	6	31.79	31.79	3	14,433	0.02%
2023/03/09	7	31.16	0	0.00	31.12	7	14,276	0.05%
2023/03/08	16	31.09	0	0.00	31.10	16	14,307	0.11%
2023/03/07	11.3	31.04	0	0.00	31.05	11.3	14,291	0.08%
2023/03/06	1	31.21	0	0.00	31.13	1	14,205	0.01%
2023/03/03	24	30.78	0	0.00	30.82	24	14,115	0.17%
2023/03/02	16	30.88	2	30.88	30.89	14	14,064	0.10%
2023/03/01	18	31.08	2	31.04	31.04	16	13,904	0.12%
2023/02/24	1	31.11	22	31.16	31.21	-21	13,776	-0.15%
2023/02/23	25	30.98	0	0.00	30.96	25	13,649	0.18%
2023/02/22	17	30.95	0	0.00	30.96	17	13,500	0.13%
2023/02/21	19	31.09	0	0.00	31.10	19	13,359	0.14%
2023/02/20	17.5	31.04	0	0.00	31.09	17.5	13,242	0.13%
2023/02/17	47.2	30.72	0	0.00	30.73	47.2	13,028	0.36%
2023/02/16	75	31.10	5	31.11	31.10	70	12,570	0.56%
2023/02/15	13	31.70	0	0.00	31.76	13	12,047	0.11%
2023/02/14	27.3	31.58	0	0.00	31.62	27.3	11,888	0.23%
2023/02/13	26.1	31.36	1	31.37	31.40	25.1	11,804	0.21%
2023/02/10	17.1	31.61	0	0.00	31.67	17.1	11,543	0.15%
2023/02/09	26	31.80	0	0.00	31.78	26	11,317	0.23%
2023/02/08	90	31.80	0	0.00	31.80	90	11,160	0.81%
2023/02/07	28	31.91	17	31.96	31.98	11	10,812	0.10%
2023/02/06	40	32.08	0	0.00	32.08	40	10,564	0.38%
2023/02/03	30	32.43	0	0.00	32.41	30	10,212	0.29%
2023/02/02	110	32.23	0	0.00	32.15	110	9,981	1.10%	大買/鉅額交易
2023/02/01	6	32.16	0	0.00	32.12	6	9,711	0.06%
2023/01/31	1	32.04	1	32.02	32.04	0	9,628	0.00%
2023/01/30	31	32.28	0	0.00	32.30	31	9,417	0.33%
2023/01/17	1.1	32.12	0	0.00	32.17	1.1	9,252	0.01%
2023/01/16	9	32.33	0	0.00	32.26	9	9,154	0.10%
2023/01/13	2	32.47	0	0.00	32.50	2	8,999	0.02%
2023/01/12	0	0.00	1	32.24	32.20	-1	8,880	-0.01%
2023/01/11	3	31.77	0	0.00	31.88	3	8,691	0.03%
2023/01/10	8	32.12	0	0.00	32.12	8	8,589	0.09%
2023/01/09	25	32.02	3	31.99	32.03	22	8,431	0.26%
2023/01/05	3	31.63	3	31.68	31.53	0	8,241	0.00%
2023/01/04	3	31.45	0	0.00	31.56	3	8,131	0.04%
2023/01/03	3	31.00	0	0.00	31.00	3	8,069	0.04%
2022/12/30	14	31.13	1	31.17	31.08	13	7,973	0.16%
2022/12/29	20	30.97	0	0.00	30.97	20	7,964	0.25%
2022/12/28	12	31.08	0	0.00	31.09	12	7,830	0.15%
2022/12/27	21	31.60	0	0.00	31.60	21	7,553	0.28%
2022/12/26	3.1	31.75	0	0.00	31.73	3.1	7,410	0.04%
2022/12/23	9.2	31.89	0	0.00	31.87	9.2	7,333	0.12%
2022/12/22	3	32.09	0	0.00	32.10	3	7,261	0.04%
2022/12/21	25	31.76	0	0.00	31.89	25	7,348	0.34%
2022/12/20	24	31.86	0	0.00	31.94	24	7,128	0.34%
2022/12/19	18	32.84	0	0.00	32.85	18	6,756	0.27%
2022/12/16	3	33.14	5	33.27	33.14	-2	6,722	-0.03%
2022/12/14	3	33.00	0	0.00	32.98	3	6,529	0.05%
2022/12/13	6	32.80	0	0.00	32.77	6	6,359	0.09%
2022/12/12	7	32.82	1	32.95	32.92	6	6,219	0.10%
2022/12/09	2	33.50	25	33.42	33.59	-23	6,067	-0.38%
2022/12/08	12	33.39	0	0.00	33.41	12	5,937	0.20%
2022/12/07	2	32.70	0	0.00	32.66	2	5,781	0.03%
2022/12/06	1.2	32.43	0	0.00	32.43	1.2	5,707	0.02%
2022/12/05	20	32.35	0	0.00	32.34	20	5,672	0.35%
2022/12/02	4	32.08	0	0.00	32.09	4	5,558	0.07%
2022/11/29	2.1	31.86	1	31.86	31.81	1.1	5,229	0.02%
2022/11/28	2	32.05	0	0.00	32.14	2	5,139	0.04%
2022/11/25	2	31.91	0	0.00	31.94	2	5,100	0.04%
2022/11/24	3	32.05	0	0.00	31.90	3	5,026	0.06%
2022/11/23	1	31.55	0	0.00	31.61	1	4,828	0.02%
2022/11/22	1	31.16	0	0.00	31.14	1	4,805	0.02%
2022/11/16	1	30.80	0	0.00	30.64	1	4,717	0.02%
2022/11/15	2	30.55	0	0.00	30.62	2	4,596	0.04%
2022/11/14	5	30.69	6	30.82	30.71	-1	4,487	-0.02%
2022/11/11	28.2	31.11	0	0.00	31.10	28.2	4,375	0.64%
2022/11/10	3	30.41	0	0.00	30.45	3	4,158	0.07%
2022/11/09	2	30.30	0	0.00	30.38	2	4,119	0.05%
2022/11/08	8	30.23	0	0.00	30.15	8	4,050	0.20%
2022/11/07	5	30.70	0	0.00	30.71	5	3,978	0.13%
2022/11/04	1	31.00	0	0.00	30.98	1	3,981	0.03%
2022/10/28	2	31.43	0	0.00	31.43	2	3,899	0.05%
2022/10/27	2	31.06	0	0.00	31.03	2	3,896	0.05%
2022/10/26	2	30.89	0	0.00	30.94	2	3,906	0.05%
2022/10/21	5	30.70	0	0.00	30.60	5	3,852	0.13%
2022/10/20	1	31.18	1	31.14	31.12	0	3,768	0.00%
2022/10/18	4	31.72	0	0.00	31.68	4	3,710	0.11%
2022/10/17	1	31.76	4	31.77	31.83	-3	3,663	-0.08%
2022/10/14	1	31.97	4	32.04	31.97	-3	3,642	-0.08%
2022/10/13	5	32.06	1	32.07	32.04	4	3,668	0.11%
2022/10/12	4	31.93	0	0.00	31.96	4	3,660	0.11%
2022/10/11	3	31.84	1	31.86	31.80	2	3,641	0.05%
2022/10/07	3	32.47	0	0.00	32.47	3	3,563	0.08%
2022/10/06	3	32.60	0	0.00	32.62	3	3,525	0.09%
2022/10/05	8	33.02	0	0.00	32.98	8	3,444	0.23%
2022/09/29	0	0.00	3.5	33.10	33.06	-3.5	3,440	-0.10%
2022/09/28	2	32.35	0	0.00	32.38	2	3,459	0.06%
2022/09/27	1	33.18	5	33.20	33.18	-4	3,284	-0.12%
2022/09/26	0.1	33.57	0	0.00	33.46	0.1	3,279	0.00%
2022/09/23	1.5	33.39	0	0.00	33.35	1.5	3,297	0.05%
2022/09/16	0	0.00	5	33.84	33.88	-5	3,153	-0.16%
2022/09/15	0	0.00	2	33.63	33.64	-2	3,172	-0.06%
2022/09/13	0	33.43	0	0.00	33.38	0	3,178	0.00%
2022/09/12	2	33.57	0	0.00	33.52	2	3,119	0.06%
2022/09/08	0	0.00	3	33.85	33.92	-3	3,092	-0.10%
2022/09/07	5	33.47	0	0.00	33.45	5	3,104	0.16%
2022/09/01	0.1	34.05	0	0.00	34.03	0.1	3,071	0.00%
2022/08/29	1	34.25	0	0.00	34.22	1	3,071	0.03%
2022/08/25	5	33.80	0	0.00	33.77	5	2,979	0.17%
2022/08/23	0	0.00	0.5	34.16	34.13	-0.5	2,953	-0.02%
2022/08/19	1.5	34.52	0	0.00	34.45	1.5	2,966	0.05%
2022/08/18	7	34.55	0	0.00	34.57	7	2,941	0.24%
2022/08/17	1	34.81	0	0.00	34.82	1	2,911	0.04%
2022/08/16	0	0.00	1	34.87	34.87	-1	2,912	-0.03%
2022/08/12	0.5	34.90	9	34.82	34.85	-8.5	2,909	-0.29%
2022/08/11	2	35.53	0	0.00	35.54	2	2,792	0.07%
2022/08/08	1.2	35.47	0	0.00	35.45	1.2	2,729	0.04%
2022/08/05	7	36.03	0	0.00	36.02	7	2,684	0.26%
2022/08/02	4	36.70	0	0.00	36.55	4	2,666	0.15%
2022/08/01	13	35.59	2	35.53	35.59	11	2,662	0.41%
2022/07/29	1	35.50	0	0.00	35.56	1	2,679	0.04%
2022/07/28	3	35.26	4	35.38	35.26	-1	2,696	-0.04%
2022/07/26	0.2	35.51	0	0.00	35.52	0.2	2,733	0.01%
2022/07/22	3	35.13	1	35.16	35.15	2	2,770	0.07%
2022/07/20	7.1	34.49	0.1	34.54	34.46	7	2,807	0.25%
2022/07/14	2	34.74	0	0.00	34.79	2	2,820	0.07%
2022/07/12	2	34.61	0	0.00	34.55	2	2,846	0.07%
2022/07/11	7	33.99	0	0.00	33.91	7	2,844	0.25%
2022/07/07	2	34.63	0	0.00	34.64	2	2,859	0.07%
2022/07/06	5	35.04	6	35.05	35.08	-1	2,869	-0.03%
2022/07/05	0	0.00	2	34.32	34.34	-2	2,852	-0.07%
2022/07/04	1	34.64	0	0.00	34.55	1	2,859	0.03%
2022/07/01	0	0.00	1	34.45	34.45	-1	2,784	-0.04%
2022/06/29	1	33.56	0	0.00	33.67	1	2,751	0.04%
2022/06/27	0.1	33.79	0	0.00	33.37	0.1	2,759	0.00%
2022/06/23	0	0.00	0.6	33.87	33.89	-0.6	2,714	-0.02%
2022/06/20	0	0.00	66	33.50	33.51	-66	2,668	-2.47%
2022/06/17	0	0.00	0.5	33.55	33.49	-0.5	2,696	-0.02%
2022/06/16	0	0.00	1.8	33.14	33.14	-1.8	2,667	-0.07%
2022/06/15	2	32.84	0	0.00	32.81	2	2,660	0.08%
2022/06/14	1	33.30	0	0.00	33.30	1	2,585	0.04%
2022/06/10	0.1	34.08	0	0.00	34.04	0.1	2,491	0.01%
2022/06/09	1.1	34.00	0	0.00	33.99	1.1	2,491	0.04%
2022/06/07	2	33.89	0	0.00	33.92	2	2,509	0.08%
2022/06/01	1	34.27	0	0.00	34.23	1	2,470	0.04%
2022/05/26	1	35.40	0	0.00	35.40	1	2,310	0.04%
2022/05/17	0.1	34.87	0	0.00	34.79	0.1	2,678	0.00%
2022/05/12	0	0.00	5	35.42	35.48	-5	2,727	-0.18%
2022/05/11	0	0.00	1	34.91	34.91	-1	2,775	-0.04%
2022/05/09	3	34.21	0	0.00	34.12	3	2,743	0.11%
2022/05/04	1	35.37	0	0.00	35.37	1	2,626	0.04%
2022/04/29	0.1	36.10	5	36.09	35.98	-4.9	2,522	-0.19%
2022/04/27	0.1	36.29	0	0.00	36.22	0.1	2,457	0.00%
2022/04/25	1	35.87	0	0.00	35.79	1	2,436	0.04%
2022/04/12	6	36.10	0	0.00	36.08	6	2,345	0.26%
2022/04/08	1.1	37.02	0	0.00	37.01	1.1	2,310	0.05%
2022/03/30	1	37.99	0	0.00	37.99	1	2,195	0.05%
2022/03/28	1	37.30	0	0.00	37.15	1	2,159	0.05%
2022/03/25	1	37.71	0	0.00	37.71	1	2,130	0.05%
2022/03/24	0	0.00	1	37.70	37.70	-1	2,123	-0.05%
2022/03/23	1	36.92	0	0.00	36.98	1	2,095	0.05%
2022/03/22	1	37.58	0	0.00	37.49	1	2,045	0.05%
2022/03/21	1	38.16	10	38.15	38.23	-9	1,992	-0.45%
2022/03/18	0	0.00	2	37.76	37.83	-2	1,977	-0.10%
2022/03/16	6	38.08	0	0.00	38.10	6	1,922	0.31%
2022/03/15	2.1	38.09	0	0.00	38.14	2.1	1,920	0.11%
2022/03/14	10	38.61	0	0.00	38.60	10	1,882	0.53%
2022/03/10	0.1	39.02	0	0.00	38.90	0.1	1,859	0.00%
2022/03/07	1	40.09	0	0.00	40.00	1	1,840	0.05%
2022/03/03	1	39.08	0	0.00	38.99	1	1,790	0.06%
2022/02/24	1	39.15	0	0.00	39.16	1	1,690	0.06%
2022/02/23	1	38.84	0	0.00	38.86	1	1,659	0.06%
2022/02/21	2	38.90	0	0.00	38.83	2	1,625	0.12%
2022/02/18	5	38.57	0	0.00	38.59	5	1,205	0.41%
2022/02/16	1	38.35	0	0.00	38.39	1	1,169	0.09%
2022/02/14	0	0.00	1	39.01	38.94	-1	1,098	-0.09%
2022/02/11	2	38.96	0	0.00	38.82	2	1,080	0.19%
2022/02/10	1	39.37	0	0.00	39.30	1	1,011	0.10%
2022/02/08	1	39.28	0	0.00	39.25	1	985	0.10%
2022/01/24	0	0.00	5	40.12	40.10	-5	932	-0.54%
2022/01/21	1	40.10	0	0.00	40.10	1	922	0.11%
2022/01/17	2	39.70	0	0.00	39.75	2	849	0.24%
2022/01/14	6	40.28	0	0.00	40.35	6	786	0.76%
2022/01/11	6	40.28	0	0.00	40.34	6	730	0.82%
2022/01/06	1	40.12	0	0.00	40.04	1	664	0.15%
2022/01/05	1	40.45	0	0.00	40.43	1	632	0.16%
2022/01/04	2	40.76	0	0.00	40.78	2	591	0.34%
2021/12/30	1	41.19	0	0.00	41.22	1	536	0.19%
2021/12/21	0.1	42.37	0	0.00	42.22	0.1	551	0.01%
2021/12/09	1	41.79	0	0.00	41.78	1	544	0.18%
2021/12/07	1	42.60	0	0.00	42.50	1	533	0.19%
2021/11/26	0	0.00	3	41.48	41.78	-3	457	-0.66%
2021/11/24	1	41.05	0	0.00	41.05	1	445	0.22%
2021/11/15	0.1	41.76	0	0.00	41.71	0.1	443	0.02%
2021/11/11	1	41.88	0	0.00	41.89	1	446	0.22%
2021/10/29	1	41.16	0	0.00	41.17	1	415	0.24%
2021/10/27	0	0.00	1	40.80	40.85	-1	405	-0.25%
2021/10/26	0	0.00	1	40.58	40.64	-1	405	-0.25%
2021/10/25	0	0.00	0.1	40.74	40.71	-0.1	409	-0.02%
2021/10/21	1	40.29	0	0.00	40.41	1	423	0.24%
2021/10/08	1	40.55	0	0.00	40.56	1	440	0.23%
2021/09/29	0	0.00	18	40.63	40.84	-18	459	-3.92%
2021/09/28	3	41.47	0	0.00	41.22	3	448	0.67%
2021/09/27	3.1	41.50	0	0.00	41.50	3.1	435	0.71%
2021/09/24	12	41.65	0	0.00	41.63	12	432	2.77%
2021/09/07	0	0.00	1	41.40	41.49	-1	498	-0.20%
2021/09/03	0	0.00	1	41.95	41.87	-1	497	-0.20%
2021/08/26	0	0.00	5	41.87	41.89	-5	513	-0.97%
2021/08/09	1	41.95	0	0.00	41.90	1	511	0.20%
2021/08/05	0.1	42.80	0	0.00	42.69	0.1	508	0.02%
2021/08/03	0	0.00	8	42.71	42.88	-8	523	-1.53%
2021/07/30	0	0.00	11	42.38	42.38	-11	532	-2.07%
2021/07/29	0	0.00	4	42.49	42.44	-4	533	-0.75%
2021/07/27	1	42.30	0	0.00	42.28	1	552	0.18%
2021/07/26	0	0.00	3	42.60	42.61	-3	578	-0.52%
2021/07/22	1	42.30	1	42.19	42.19	0	583	0.00%
2021/07/21	18	42.80	0	0.00	42.79	18	585	3.07%
2021/07/20	1	42.97	1	42.95	43.10	0	592	0.00%
2021/07/14	2	41.38	0	0.00	41.35	2	592	0.34%
2021/07/13	0	0.00	1	41.57	41.60	-1	593	-0.17%
2021/07/12	1	41.70	0	0.00	41.71	1	591	0.17%
2021/07/09	0	0.00	2	42.11	41.93	-2	593	-0.34%
2021/07/08	2	42.19	0	0.00	42.23	2	596	0.34%
2021/07/07	2	41.69	0	0.00	41.66	2	599	0.33%
2021/07/06	0	0.00	1	41.07	41.07	-1	596	-0.17%
2021/07/05	0	0.00	24	41.18	41.12	-24	600	-4.00%
2021/07/01	2	40.77	0	0.00	40.71	2	606	0.33%
2021/06/30	0.2	40.81	0	0.00	40.67	0.2	608	0.03%
2021/06/29	3	40.65	0	0.00	40.62	3	621	0.48%
2021/06/25	24	40.73	0	0.00	40.70	24	608	3.95%
2021/06/24	0	0.00	3	40.77	40.76	-3	598	-0.50%
2021/06/23	0	0.00	1	40.86	40.80	-1	598	-0.17%
2021/06/22	2	40.81	0	0.00	40.65	2	596	0.34%
2021/06/21	1	41.80	0	0.00	41.70	1	591	0.17%
2021/06/18	1	40.49	1	40.38	40.47	0	581	0.00%
2021/06/11	3	40.04	0	0.00	39.98	3	590	0.51%
2021/06/07	2	39.15	0	0.00	39.25	2	593	0.34%
2021/05/18	1	38.76	0	0.00	38.74	1	676	0.15%
2021/05/13	1	38.89	1	38.81	38.83	0	706	0.00%
2021/04/28	8	39.54	0	0.00	39.44	8	629	1.27%
2021/04/26	3	39.96	2	39.88	39.94	1	614	0.16%
2021/04/19	0	0.00	1	40.31	40.20	-1	596	-0.17%
2021/04/16	0	0.00	1	40.15	40.17	-1	593	-0.17%
2021/04/14	0	0.00	10	40.16	40.09	-10	611	-1.64%
2021/04/13	1	40.00	0	0.00	39.89	1	624	0.16%
2021/04/07	11	39.90	0	0.00	39.92	11	620	1.77%
2021/04/06	0	0.00	16	39.85	39.99	-16	622	-2.57%
2021/04/01	2	39.56	0	0.00	39.65	2	626	0.32%
2021/03/30	15	39.33	0	0.00	39.32	15	624	2.40%
2021/03/24	0	0.00	2	40.09	40.19	-2	652	-0.31%
2021/03/19	0	0.00	10	39.17	39.14	-10	687	-1.46%
2021/03/18	12	38.90	0	0.00	38.86	12	696	1.72%
2021/03/15	2	39.12	0	0.00	39.09	2	691	0.29%
2021/03/12	1	39.73	0	0.00	39.66	1	683	0.15%
2021/03/10	1	40.23	1	40.28	40.28	0	685	0.00%
2021/03/08	0	0.00	1	39.22	39.46	-1	694	-0.14%
2021/03/05	7	39.14	1	39.09	39.10	6	697	0.86%
2021/03/04	2	39.40	0	0.00	39.50	2	701	0.29%
2021/03/03	0.1	39.96	0	0.00	39.89	0.1	702	0.01%
2021/02/26	3	39.45	0	0.00	39.53	3	699	0.43%
2021/02/25	11	39.77	0	0.00	40.04	11	686	1.60%
2021/02/22	4	40.77	0	0.00	40.54	4	684	0.58%
2021/02/17	8	42.00	0	0.00	41.65	8	651	1.23%
2021/02/05	1	42.69	1	42.63	42.70	0	634	0.00%
2021/02/04	1	42.59	0	0.00	42.60	1	631	0.16%
2021/01/26	4	43.75	0	0.00	43.80	4	691	0.58%
2021/01/18	2	43.46	0	0.00	43.50	2	744	0.27%
2021/01/12	1	43.00	0	0.00	43.08	1	776	0.13%
2021/01/07	1.1	43.46	1	43.46	43.44	0.1	824	0.01%
2021/01/06	1	44.22	0	0.00	44.20	1	832	0.12%
2021/01/05	1	44.90	0	0.00	44.91	1	830	0.12%
2020/12/24	1	44.84	0	0.00	44.92	1	834	0.12%
2020/12/09	3	45.07	0	0.00	45.00	3	728	0.41%
2020/12/08	0.1	45.25	0	0.00	45.07	0.1	728	0.01%
2020/12/02	10	45.78	0	0.00	45.84	10	715	1.40%
2020/12/01	5	46.40	0	0.00	46.48	5	710	0.70%
2020/11/30	0	0.00	5	46.34	46.46	-5	709	-0.70%
2020/11/25	5	45.96	0	0.00	46.05	5	698	0.72%
2020/11/20	9	46.65	0	0.00	46.67	9	704	1.28%
2020/11/18	7	46.05	0	0.00	46.16	7	696	1.00%
2020/11/17	7	45.81	0	0.00	45.67	7	696	1.01%
2020/11/16	7	46.00	0	0.00	46.11	7	699	1.00%
2020/11/10	0.1	46.00	0	0.00	45.75	0.1	714	0.01%
2020/08/20	0	0.00	1	49.20	49.19	-1	907	-0.11%
2020/08/12	1	49.78	1	49.81	49.93	0	887	0.00%
2020/08/11	0	0.00	6	50.60	50.70	-6	875	-0.69%
2020/08/10	1	50.90	0	0.00	50.75	1	873	0.11%
2020/08/03	3	51.00	0	0.00	51.00	3	892	0.34%
2020/07/24	2	50.95	0	0.00	51.00	2	887	0.23%
2020/07/21	1	50.10	0	0.00	50.10	1	868	0.12%
2020/07/16	0	0.00	1	49.99	50.05	-1	876	-0.11%
2020/07/10	0	0.00	1	50.20	50.25	-1	859	-0.12%
2020/07/07	2	48.96	1	48.95	48.98	1	832	0.12%
2020/07/06	2	48.76	0	0.00	48.74	2	829	0.24%
2020/06/29	1	49.56	0	0.00	49.52	1	804	0.12%
2020/06/22	0	0.00	1	48.85	48.88	-1	805	-0.12%
2020/06/19	1	48.75	0	0.00	48.78	1	787	0.13%
2020/06/17	1	48.49	0	0.00	48.53	1	802	0.12%
2020/06/15	1	49.46	0	0.00	49.59	1	841	0.12%
2020/06/12	0	0.00	12	49.34	49.15	-12	827	-1.45%
2020/06/11	12	48.57	0	0.00	48.78	12	822	1.46%
2020/06/08	4	47.15	0	0.00	47.09	4	862	0.46%
2020/06/05	2	47.83	0	0.00	47.63	2	862	0.23%
2020/06/04	1	48.68	0	0.00	48.68	1	866	0.12%
2020/06/03	1	48.90	0	0.00	48.96	1	906	0.11%
2020/06/02	0	0.00	15	49.46	49.46	-15	928	-1.62%
2020/06/01	0	0.00	8	49.67	49.71	-8	939	-0.85%
2020/05/22	1	50.00	0	0.00	50.50	1	1,103	0.09%
2020/05/13	23	50.30	0	0.00	50.25	23	1,247	1.84%
2020/05/12	3	49.83	0	0.00	49.80	3	1,258	0.24%
2020/05/11	1	49.80	0	0.00	49.81	1	1,261	0.08%
2020/05/05	1	50.70	0	0.00	50.75	1	1,311	0.08%
2020/04/28	1	51.30	1	51.15	51.35	0	1,413	0.00%
2020/04/24	1	52.40	0	0.00	52.25	1	1,504	0.07%
2020/04/17	0	0.00	1	51.25	51.25	-1	1,512	-0.07%
2020/03/27	0	0.00	1	50.20	50.20	-1	1,574	-0.06%
2020/03/24	0	0.00	2	49.98	49.92	-2	1,565	-0.13%
2020/03/18	0	0.00	3	48.25	48.04	-3	1,503	-0.20%
2020/03/09	0	0.00	7	53.82	54.10	-7	1,278	-0.55%
2020/03/06	0	0.00	1	48.74	49.83	-1	1,230	-0.08%
2020/03/04	0	0.00	1	48.14	48.04	-1	1,185	-0.08%
2020/03/02	0	0.00	2	47.67	47.90	-2	1,147	-0.17%
2020/02/25	0	0.00	1	46.44	46.45	-1	1,080	-0.09%
2020/02/24	0	0.00	1	46.28	46.22	-1	1,068	-0.09%
2020/02/21	0	0.00	2	45.71	45.75	-2	1,042	-0.19%
2020/02/18	0	0.00	2	45.06	45.05	-2	1,019	-0.20%
2020/02/13	0	0.00	6	44.33	44.43	-6	954	-0.63%
2020/02/12	2	44.32	0	0.00	44.32	2	951	0.21%
2020/02/11	1	44.55	0	0.00	44.64	1	962	0.10%
2020/02/10	3	44.70	6	44.69	44.67	-3	961	-0.31%
2020/02/07	0	0.00	4	44.31	44.34	-4	960	-0.42%
2020/02/06	6	43.85	0	0.00	43.78	6	966	0.62%
2020/02/05	2	44.51	0	0.00	44.52	2	944	0.21%
2020/02/03	0	0.00	3	45.20	45.10	-3	932	-0.32%
2020/01/31	0	0.00	15	44.46	44.60	-15	899	-1.67%
2020/01/30	2	44.17	13	44.50	44.81	-11	882	-1.25%
2020/01/20	1	42.55	0	0.00	42.57	1	810	0.12%
2020/01/15	0	0.00	1	42.63	42.66	-1	899	-0.11%
2020/01/14	1	42.30	0	0.00	42.32	1	928	0.11%
2020/01/10	1	42.26	0	0.00	42.26	1	976	0.10%
2020/01/09	1	42.27	0	0.00	42.29	1	978	0.10%
2020/01/07	0	0.00	8	42.70	42.70	-8	969	-0.83%
2020/01/06	4	43.01	0	0.00	43.06	4	994	0.40%
2020/01/02	4	41.93	0	0.00	42.01	4	988	0.40%
2019/12/31	2	42.31	0	0.00	42.29	2	978	0.20%
2019/12/26	2	42.39	0	0.00	42.37	2	980	0.20%
2019/12/25	2	42.49	0	0.00	42.49	2	982	0.20%
2019/12/24	2	42.35	0	0.00	42.37	2	988	0.20%
2019/12/23	2	42.45	0	0.00	42.47	2	994	0.20%
2019/12/19	3	42.46	0	0.00	42.47	3	1,000	0.30%
2019/12/18	1	42.68	0	0.00	42.70	1	1,004	0.10%
2019/12/16	0	0.00	5	43.00	42.98	-5	1,015	-0.49%
2019/12/13	5	42.65	0	0.00	42.78	5	1,027	0.49%
2019/12/11	14	43.44	0	0.00	43.43	14	2,913	0.48%
2019/12/09	1	43.27	0	0.00	43.35	1	4,769	0.02%
2019/12/05	1	43.63	0	0.00	43.70	1	4,970	0.02%
2019/12/04	0	0.00	1	43.93	43.99	-1	4,992	-0.02%