台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.03
  • 漲幅
    +0.10%
  • 成交量
    30,967
  • 產業
    上櫃
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28587.529.96422.429.9629.97165.250,4570.33% 大買/大賣/鉅額交易
2024/03/27453.729.7612429.7829.80329.750,7030.65% 大買/大賣/鉅額交易
2024/03/261,292.329.70326.429.6729.71965.951,0351.89% 大買/大賣/鉅額交易
2024/03/252,163.529.88557.229.8529.791,606.351,5163.12% 大買/大賣/鉅額交易
2024/03/221,610.829.57173.729.6329.651,437.151,6882.78% 大買/大賣/鉅額交易
2024/03/211,582.229.395329.4029.391,529.252,3632.92% 大買/鉅額交易
2024/03/20804.129.3983.129.3929.4472152,7081.37% 大買/鉅額交易
2024/03/1951529.32162.929.3329.38352.152,3150.67% 大買/大賣/鉅額交易
2024/03/181,557.229.4020629.3929.361,351.251,7292.61% 大買/大賣/鉅額交易
2024/03/15929.429.41226.129.3929.42703.351,1201.38% 大買/大賣/鉅額交易
2024/03/14782.529.71259.329.7129.68523.250,7771.03% 大買/大賣/鉅額交易
2024/03/13607.629.81557.729.8029.8149.950,6110.10% 大買/大賣/
2024/03/12433.630.01361.530.0130.0272.150,9870.14% 大買/大賣/
2024/03/11410.630.0681.430.0630.06329.251,2100.64% 大買/鉅額交易
2024/03/0847330.04582.630.0430.06-109.751,006-0.22% 大買/大賣/鉅額交易
2024/03/07497.730.07269.830.0630.04227.950,7790.45% 大買/大賣/鉅額交易
2024/03/06444.829.87546.529.8929.88-101.750,104-0.20% 大買/大賣/鉅額交易
2024/03/05338.829.5941929.5729.63-80.249,480-0.16% 大買/大賣/
2024/03/04877.329.64319.429.6429.65557.949,2111.13% 大買/大賣/鉅額交易
2024/03/01367.829.61530.229.6329.60-162.448,607-0.33% 大買/大賣/鉅額交易
2024/02/29577.429.589029.5829.53487.448,6481.00% 大買/鉅額交易
2024/02/27492.429.57437.829.5629.5654.648,3400.11% 大買/大賣/
2024/02/26788.229.9522229.9529.95566.147,9141.18% 大買/大賣/鉅額交易
2024/02/23448.829.56261.429.5629.56187.447,3240.40% 大買/大賣/鉅額交易
2024/02/2247429.5320629.5229.5526847,1780.57% 大買/大賣/鉅額交易
2024/02/21699.629.57106.229.5629.56593.447,0851.26% 大買/大賣/鉅額交易
2024/02/20626.529.532229.5229.55604.546,8331.29% 大買/鉅額交易
2024/02/19574.529.54529.5429.54569.547,0011.21% 大買/鉅額交易
2024/02/16752.929.5786.229.5729.56666.647,1091.42% 大買/鉅額交易
2024/02/151,494.529.56101.729.5529.591,392.846,7992.98% 大買/大賣/鉅額交易
2024/02/05946.330.0932130.1230.10625.445,6371.37% 大買/大賣/鉅額交易
2024/02/02434.830.54397.630.5730.5237.145,3510.08% 大買/大賣/
2024/02/01718.530.34516.230.3230.36202.345,5590.44% 大買/大賣/鉅額交易
2024/01/31913.630.04541.730.0230.11371.945,5810.82% 大買/大賣/鉅額交易
2024/01/30461.529.69414.729.6729.7946.844,9700.10% 大買/大賣/
2024/01/29529.929.4174.529.4129.41455.444,6941.02% 大買/鉅額交易
2024/01/26347.229.4736529.4829.48-17.844,431-0.04% 大買/大賣/
2024/01/25829.329.2410929.2629.33720.344,4021.62% 大買/大賣/鉅額交易
2024/01/24798.929.3828229.4429.47516.943,9661.18% 大買/大賣/鉅額交易
2024/01/2326529.55159.229.5829.61105.743,5850.24% 大買/大賣/鉅額交易
2024/01/22358.329.56195.429.5729.57162.943,0200.38% 大買/大賣/鉅額交易
2024/01/191,150.229.43269.129.4329.41881.142,4812.07% 大買/大賣/鉅額交易
2024/01/18358.829.8571.729.8529.8428741,5590.69% 大買/鉅額交易
2024/01/17618.429.86129.329.8829.86489.141,1271.19% 大買/大賣/鉅額交易
2024/01/16280.730.1412230.1230.15158.840,3560.39% 大買/大賣/鉅額交易
2024/01/15394.730.2037.830.1930.30356.940,2780.89% 大買/鉅額交易
2024/01/1220630.08107.530.0830.0798.640,3020.24% 大買/大賣/
2024/01/11238.530.0023.130.0130.01215.540,5870.53% 大買/鉅額交易
2024/01/10187.130.0619.430.0930.06167.740,5200.41% 大買/鉅額交易
2024/01/0923730.14103.730.1530.18133.340,2730.33% 大買/大賣/鉅額交易
2024/01/08702.130.01271.130.0129.9843140,1431.07% 大買/大賣/鉅額交易
2024/01/05398.730.37543.330.3830.35-144.639,661-0.36% 大買/大賣/鉅額交易
2024/01/04262.130.70159.530.6930.66102.639,4500.26% 大買/大賣/鉅額交易
2024/01/03117.630.63103.130.6330.6014.539,3420.04% 大買/大賣/
2024/01/02570.430.64221.830.6230.61348.639,0950.89% 大買/大賣/鉅額交易
2023/12/29225.430.8424.230.8630.85201.238,9070.52% 大買/鉅額交易
2023/12/28340.330.92103.631.0030.91236.739,5670.60% 大買/大賣/鉅額交易
2023/12/27269.530.82132.130.8230.83137.439,5140.35% 大買/大賣/鉅額交易
2023/12/26244.730.91178.730.9230.896639,9610.17% 大買/大賣/
2023/12/25548.330.82241.530.8230.79306.840,3710.76% 大買/大賣/鉅額交易
2023/12/22820.130.94257.730.9330.99562.440,3461.39% 大買/大賣/鉅額交易
2023/12/21206.231.27416.431.2531.26-210.240,321-0.52% 大買/大賣/鉅額交易
2023/12/20348.731.1911731.1831.17231.740,0430.58% 大買/大賣/鉅額交易
2023/12/19524.331.23730.231.2331.22-205.940,090-0.51% 大買/大賣/鉅額交易
2023/12/18799.531.23748.831.2331.4250.739,1630.13% 大買/大賣/
2023/12/15862.530.8770530.8730.92157.537,8510.42% 大買/大賣/鉅額交易
2023/12/14945.530.661,209.130.6330.64-263.536,498-0.72% 大買/大賣/鉅額交易
2023/12/13278.629.99317.430.0030.00-38.836,317-0.11% 大買/大賣/
2023/12/12562.329.83221.929.8429.90340.436,1730.94% 大買/大賣/鉅額交易
2023/12/11565.629.88257.329.9129.90308.335,7870.86% 大買/大賣/鉅額交易
2023/12/08913.729.9716429.9730.04749.735,1692.13% 大買/大賣/鉅額交易
2023/12/07974.430.27847.530.2230.11126.934,6320.37% 大買/大賣/鉅額交易
2023/12/06400.729.80568.229.8129.78-167.633,524-0.50% 大買/大賣/鉅額交易
2023/12/05185.929.29124.729.2929.3361.232,5690.19% 大買/大賣/
2023/12/04258.729.13133.829.1329.14124.932,0780.39% 大買/大賣/鉅額交易
2023/12/01305.828.7489.428.7628.80216.431,7210.68% 大買/鉅額交易
2023/11/30352.828.9067.628.9128.86285.231,3400.91% 大買/鉅額交易
2023/11/29230.428.679428.6728.67136.530,9310.44% 大買/鉅額交易
2023/11/2830528.5814328.6428.57161.930,3210.53% 大買/大賣/鉅額交易
2023/11/27518.328.354328.3628.35475.330,0661.58% 大買/鉅額交易
2023/11/24319.528.522528.5328.52294.529,6390.99% 大買/鉅額交易
2023/11/2288.328.4618.428.4628.4769.928,9700.24%
2023/11/21211.228.4922128.4928.54-9.828,719-0.03% 大買/大賣/
2023/11/20489.428.4991728.5028.42-427.628,229-1.51% 大買/大賣/鉅額交易
2023/11/17153.828.591,353.228.6228.55-1,199.427,873-4.30% 大買/大賣/鉅額交易
2023/11/16553.128.525528.5128.50498.127,6681.80% 大買/鉅額交易
2023/11/15787.329.0916729.0829.04620.327,1022.29% 大買/大賣/鉅額交易
2023/11/14232.428.59282.128.5628.63-49.726,494-0.19% 大買/大賣/
2023/11/13340.528.4753.328.4728.45287.226,0431.10% 大買/鉅額交易
2023/11/10353.928.5390.228.5628.62263.725,5211.03% 大買/鉅額交易
2023/11/09504.429.04227.929.0329.03276.625,0381.10% 大買/大賣/鉅額交易
2023/11/0831828.47280.628.4628.4937.424,3800.15% 大買/大賣/
2023/11/07315.628.21209.828.2028.18105.824,0010.44% 大買/大賣/鉅額交易
2023/11/06248.828.33171.628.3228.3277.223,9140.32% 大買/大賣/
2023/11/03336.728.29486.328.2928.27-149.523,752-0.63% 大買/大賣/鉅額交易
2023/11/022,425.527.87254.327.8927.852,171.223,5769.21% 大買/大賣/鉅額交易
2023/11/0150727.4349027.4927.361723,4210.07% 大買/大賣/
2023/10/31139.827.677.127.6927.69132.724,5950.54% 大買/鉅額交易
2023/10/30178.527.7671.327.7527.72107.225,1220.43% 大買/鉅額交易
2023/10/27138.827.84124.627.8527.8214.325,6280.06% 大買/大賣/
2023/10/26206.727.466727.4727.48139.726,2930.53% 大買/鉅額交易
2023/10/25125.327.9961.427.9927.9363.927,4630.23% 大買/
2023/10/24160.527.74219.327.7227.75-58.827,714-0.21% 大買/大賣/
2023/10/23633.527.24106.827.2627.24526.727,8721.89% 大買/大賣/鉅額交易
2023/10/20286.527.4258.827.4427.45227.728,1120.81% 大買/鉅額交易
2023/10/1956827.60135.827.6027.59432.228,1391.54% 大買/大賣/鉅額交易
2023/10/18422.528.00174.527.9727.9224827,8890.89% 大買/大賣/鉅額交易
2023/10/17311.528.1429.628.1128.08281.927,9391.01% 大買/鉅額交易
2023/10/1694.128.44141.228.4728.43-47.127,791-0.17% 大賣/
2023/10/13903.528.2622228.2428.34681.527,8732.44% 大買/大賣/鉅額交易
2023/10/12180.128.73309.628.7128.75-129.427,855-0.46% 大買/大賣/鉅額交易
2023/10/11493.128.21269.228.2428.20223.927,8680.80% 大買/大賣/鉅額交易
2023/10/06301.627.86244.727.8727.8556.827,8890.20% 大買/大賣/
2023/10/05224.628.04260.528.0428.02-35.928,019-0.13% 大買/大賣/
2023/10/04935.127.68337.727.6727.61597.427,8902.14% 大買/大賣/鉅額交易
2023/10/0318728.3020.828.3228.30166.127,5430.60% 大買/鉅額交易
2023/10/0236228.44181.128.4328.44180.927,7820.65% 大買/大賣/鉅額交易
2023/09/28517.628.51128.828.5028.52388.727,4591.42% 大買/大賣/鉅額交易
2023/09/2718628.74174.628.7128.7111.426,8590.04% 大買/大賣/
2023/09/261,034.328.72110.728.7028.73923.626,5423.48% 大買/大賣/鉅額交易
2023/09/25653.329.2066.829.1929.18586.525,7262.28% 大買/鉅額交易
2023/09/221,912.229.217829.2329.201,834.325,4737.20% 大買/鉅額交易
2023/09/2136429.9416.529.9529.95347.524,3001.43% 大買/鉅額交易
2023/09/20263.530.0049.730.0030.01213.824,1180.89% 大買/鉅額交易
2023/09/1994.530.112030.1230.1074.524,0500.31%
2023/09/1877030.036530.0630.0270524,1742.92% 大買/鉅額交易
2023/09/15236.930.1750030.1730.16-263.123,837-1.10% 大買/大賣/鉅額交易
2023/09/14489.930.2922.230.2830.26467.723,7991.97% 大買/鉅額交易
2023/09/1377.830.295130.2930.2526.823,8230.11%
2023/09/12166.830.265530.2630.24111.823,9900.47% 大買/鉅額交易
2023/09/11234.130.335130.3730.28183.123,9940.76% 大買/鉅額交易
2023/09/08163.430.4539.730.4330.44123.724,1930.51% 大買/鉅額交易
2023/09/0712630.3118.330.3130.30107.724,5130.44% 大買/鉅額交易
2023/09/06169.430.2855.330.2630.30114.124,9070.46% 大買/鉅額交易
2023/09/05215.330.477130.4830.43144.324,9290.58% 大買/鉅額交易
2023/09/04231.330.49830.5030.48223.325,6650.87% 大買/鉅額交易
2023/09/0160.630.77183.330.7730.76-122.726,127-0.47% 大賣/鉅額交易
2023/08/31119.730.75112.130.7330.797.626,8430.03% 大買/大賣/
2023/08/3045.930.6379.730.6330.64-33.727,437-0.12%
2023/08/2997.130.5119.330.5330.4877.827,6420.28%
2023/08/2873.230.45172.930.4530.47-99.627,726-0.36% 大賣/
2023/08/2587.130.3761.230.3830.312627,7980.09%
2023/08/2486.530.53217.630.5730.48-13127,888-0.47% 大賣/鉅額交易
2023/08/23138.930.2580.230.2530.2658.728,0660.21% 大買/
2023/08/22504.830.02129.430.0230.00375.528,1071.34% 大買/大賣/鉅額交易
2023/08/21340.130.2213530.2430.20205.128,1160.73% 大買/大賣/鉅額交易
2023/08/18245.730.3483.230.3430.33162.528,5090.57% 大買/鉅額交易
2023/08/17416.430.4424030.4330.40176.328,6610.62% 大買/大賣/鉅額交易
2023/08/1625530.66156.530.6530.6798.528,7460.34% 大買/大賣/
2023/08/15372.130.98147.430.9830.97224.728,8970.78% 大買/大賣/鉅額交易
2023/08/14151.131.0221331.0231.00-61.928,786-0.22% 大買/大賣/
2023/08/11608.131.0786831.0231.02-259.928,818-0.90% 大買/大賣/鉅額交易
2023/08/1023831.2244631.2231.20-20828,641-0.73% 大買/大賣/鉅額交易
2023/08/09214.231.24325.131.2731.28-110.928,697-0.39% 大買/大賣/鉅額交易
2023/08/08271.331.08315.431.1231.12-44.128,683-0.15% 大買/大賣/
2023/08/0747731.151,172.231.0931.16-695.228,546-2.44% 大買/大賣/鉅額交易
2023/08/041,865.230.72947.630.7830.89917.628,4353.23% 大買/大賣/鉅額交易
2023/08/0292631.23145.231.2331.23780.827,2702.86% 大買/大賣/鉅額交易
2023/08/01594.631.47342.131.4731.50252.526,7300.94% 大買/大賣/鉅額交易
2023/07/31956.531.24306.231.2531.22650.326,4442.46% 大買/大賣/鉅額交易
2023/07/282,433.931.22490.831.2631.221,943.125,9637.48% 大買/大賣/鉅額交易
2023/07/27712.631.53232.231.5231.53480.424,7341.94% 大買/大賣/鉅額交易
2023/07/26481.231.57103.431.5931.56377.824,6791.53% 大買/大賣/鉅額交易
2023/07/25645.331.6967.331.7131.6657824,5672.35% 大買/鉅額交易
2023/07/24240.831.75144.531.7631.7796.324,2760.40% 大買/大賣/
2023/07/21288.531.6020831.5831.6380.524,2330.33% 大買/大賣/
2023/07/20145.531.79257.331.7831.76-111.924,133-0.46% 大買/大賣/鉅額交易
2023/07/19167.631.58350.331.5531.59-182.724,071-0.76% 大買/大賣/鉅額交易
2023/07/18470.831.367531.3631.35395.824,0291.65% 大買/鉅額交易
2023/07/17175.131.3357.931.3431.37117.223,9490.49% 大買/鉅額交易
2023/07/14194.431.32143.431.3531.2950.923,9710.21% 大買/大賣/
2023/07/13239.731.25179.331.2631.1860.524,4210.25% 大買/大賣/
2023/07/12330.731.14136.331.1931.11194.424,8750.78% 大買/大賣/鉅額交易
2023/07/1122731.1086.731.1131.12140.425,1670.56% 大買/鉅額交易
2023/07/101,07631.0111831.0131.0095825,2103.80% 大買/大賣/鉅額交易
2023/07/071,079.331.2017831.2031.18901.324,8323.63% 大買/大賣/鉅額交易
2023/07/06572.831.4940631.4831.51166.824,5310.68% 大買/大賣/鉅額交易
2023/07/05226.731.7333.631.7431.71193.124,5120.79% 大買/鉅額交易
2023/07/04187.331.7652.531.7631.76134.924,7170.55% 大買/鉅額交易
2023/07/0350.531.77144.531.7631.77-9425,237-0.37% 大賣/
2023/06/301,348.831.58171.631.5731.591,177.225,2434.66% 大買/大賣/鉅額交易
2023/06/29250.431.93142.631.9331.88107.825,1050.43% 大買/大賣/鉅額交易
2023/06/28542.131.8052.331.7831.80489.825,2971.94% 大買/鉅額交易
2023/06/27303.531.89163.531.8931.8514025,9990.54% 大買/大賣/鉅額交易
2023/06/26102.531.89249.331.9031.91-146.926,090-0.56% 大買/大賣/鉅額交易
2023/06/21156.631.73458.431.7331.75-301.826,042-1.16% 大買/大賣/鉅額交易
2023/06/20191.131.371231.3631.39179.126,0560.69% 大買/鉅額交易
2023/06/19116.131.515331.4931.5263.126,3520.24% 大買/
2023/06/16168.431.4310731.4331.4561.426,3410.23% 大買/大賣/
2023/06/15145.231.2610831.2731.2237.226,3350.14% 大買/大賣/
2023/06/14399.231.152331.1631.16376.226,4161.42% 大買/鉅額交易
2023/06/13198.631.3235.131.3431.32163.526,3250.62% 大買/鉅額交易
2023/06/12178.631.25226.131.2531.23-47.526,211-0.18% 大買/大賣/
2023/06/09173.231.1811631.1831.2157.226,0240.22% 大買/大賣/
2023/06/081,007.331.031731.0531.03990.326,0793.80% 大買/鉅額交易
2023/06/07715.631.42129.731.4231.43585.925,5352.29% 大買/大賣/鉅額交易
2023/06/0689531.2033.431.2031.19861.624,9263.46% 大買/鉅額交易
2023/06/05557.131.308931.3431.33468.124,2471.93% 大買/鉅額交易
2023/06/02403.231.7613131.7931.73272.223,6861.15% 大買/大賣/鉅額交易
2023/06/01194.631.8212931.8631.7765.623,5310.28% 大買/大賣/
2023/05/31213.931.8067.631.8031.82146.323,5800.62% 大買/鉅額交易
2023/05/30218.231.8224.731.8231.82193.523,6070.82% 大買/鉅額交易
2023/05/29208.631.8453231.8331.81-323.423,570-1.37% 大買/大賣/鉅額交易
2023/05/26379.831.60236.731.5831.77143.123,4050.61% 大買/大賣/鉅額交易
2023/05/25467.431.63209.831.6331.63257.623,2931.11% 大買/大賣/鉅額交易
2023/05/24871.731.771,650.931.7731.76-779.223,212-3.36% 大買/大賣/鉅額交易
2023/05/23689.531.97676.731.9731.9612.822,7880.06% 大買/大賣/
2023/05/22492.332.051,009.132.0832.10-516.822,667-2.28% 大買/大賣/鉅額交易
2023/05/19482.732.26250.932.2532.26231.822,7781.02% 大買/大賣/鉅額交易
2023/05/18412.732.4027432.3932.40138.723,1060.60% 大買/大賣/鉅額交易
2023/05/17551.332.40414.532.4032.41136.823,0890.59% 大買/大賣/鉅額交易
2023/05/16414.932.68308.432.6932.69106.522,9350.46% 大買/大賣/鉅額交易
2023/05/15276.832.73129.432.7432.75147.423,0860.64% 大買/大賣/鉅額交易
2023/05/12176.232.85736.432.8332.85-560.223,034-2.43% 大買/大賣/鉅額交易
2023/05/11250.732.65331.132.6532.64-80.422,998-0.35% 大買/大賣/
2023/05/10508.932.4656.232.4632.47452.723,1541.96% 大買/鉅額交易
2023/05/09769.632.5439532.5632.51374.623,1311.62% 大買/大賣/鉅額交易
2023/05/08324.232.64190.332.6732.73133.922,9650.58% 大買/大賣/鉅額交易
2023/05/05454.432.6116632.6232.63288.422,8611.26% 大買/大賣/鉅額交易
2023/05/04221.632.7973032.7932.81-508.422,766-2.23% 大買/大賣/鉅額交易
2023/05/03304.832.67267.332.6732.6537.522,4970.17% 大買/大賣/
2023/05/02493.732.287932.2932.28414.722,4691.85% 大買/鉅額交易
2023/04/28358.832.31442.632.3332.46-83.822,157-0.38% 大買/大賣/
2023/04/27442.232.55343.532.5532.5198.721,9460.45% 大買/大賣/
2023/04/26301.132.75684.932.7532.76-383.821,833-1.76% 大買/大賣/鉅額交易
2023/04/2531832.45450.732.4432.50-132.721,591-0.61% 大買/大賣/鉅額交易
2023/04/24549.532.157732.1532.15472.521,5292.19% 大買/鉅額交易
2023/04/2139432.221,268.932.2132.29-874.921,366-4.09% 大買/大賣/鉅額交易
2023/04/20225.432.00113.232.0032.02112.221,2920.53% 大買/大賣/鉅額交易
2023/04/19451.831.8538.131.8631.89413.721,1551.96% 大買/鉅額交易
2023/04/18991.531.7777.531.7831.7991420,8334.39% 大買/鉅額交易
2023/04/172,027.632.035432.0532.041,973.620,1219.81% 大買/鉅額交易
2023/04/141,118.732.2836.432.2832.251,082.319,4285.57% 大買/鉅額交易
2023/04/13389.732.5038.132.5132.52351.718,8371.87% 大買/鉅額交易
2023/04/12388.432.545232.5532.53336.418,5651.81% 大買/鉅額交易
2023/04/11372.432.56202.332.5532.56170.118,4180.92% 大買/大賣/鉅額交易
2023/04/10554.732.73227.132.7432.73327.618,3181.79% 大買/大賣/鉅額交易
2023/04/07246.232.95394.832.9332.89-148.717,987-0.83% 大買/大賣/鉅額交易
2023/04/06290.532.81589.632.7632.89-299.117,653-1.69% 大買/大賣/鉅額交易
2023/03/3130131.73175.231.7231.75125.817,0210.74% 大買/大賣/鉅額交易
2023/03/30191.931.6521231.6631.63-20.116,909-0.12% 大買/大賣/
2023/03/29525.231.5687.531.6131.66437.616,9812.58% 大買/鉅額交易
2023/03/281,032.931.7253.131.7231.69979.817,0055.76% 大買/鉅額交易
2023/03/27188.232.29391.232.3132.28-20316,266-1.25% 大買/大賣/鉅額交易
2023/03/24368.232.06192.532.0832.10175.716,0971.09% 大買/大賣/鉅額交易
2023/03/23305.232.13133.632.1432.09171.516,0341.07% 大買/大賣/鉅額交易
2023/03/221,205.132.05398.732.0332.04806.515,9255.06% 大買/大賣/鉅額交易
2023/03/21358.632.4057.232.3832.41301.415,5121.94% 大買/鉅額交易
2023/03/20197.732.31170.532.4032.5027.115,4790.18% 大買/大賣/
2023/03/1738832.0523532.0932.1815315,3561.00% 大買/大賣/鉅額交易
2023/03/16143.532.34369.932.3332.39-226.415,256-1.48% 大買/大賣/鉅額交易
2023/03/15371.431.8038.331.8331.82333.215,0582.21% 大買/鉅額交易
2023/03/1420032.14420.232.1032.15-220.114,841-1.48% 大買/大賣/鉅額交易
2023/03/13404.331.84315.331.8731.798914,6320.61% 大買/大賣/
2023/03/10279.831.63190.431.6431.7989.514,4330.62% 大買/大賣/
2023/03/09134.431.172531.1631.12109.414,2760.77% 大買/鉅額交易
2023/03/08144.631.09731.1031.10137.614,3070.96% 大買/鉅額交易
2023/03/07119.731.04831.0531.05111.714,2910.78% 大買/鉅額交易
2023/03/06227.831.1645531.1731.13-227.214,205-1.60% 大買/大賣/鉅額交易
2023/03/03198.530.783330.8130.82165.514,1151.17% 大買/鉅額交易
2023/03/02213.330.896830.9030.89145.314,0641.03% 大買/鉅額交易
2023/03/01280.331.053331.0931.04247.313,9041.78% 大買/鉅額交易
2023/02/2450.231.1425531.1631.21-204.813,776-1.49% 大賣/鉅額交易
2023/02/23168.831.015331.0230.96115.813,6490.85% 大買/鉅額交易
2023/02/22280.530.92112.230.9230.96168.413,5001.25% 大買/大賣/鉅額交易
2023/02/21404.131.0830.831.0931.10373.313,3592.79% 大買/鉅額交易
2023/02/20190.231.061,116.730.9631.09-926.513,242-7.00% 大買/大賣/鉅額交易
2023/02/17757.630.70407.830.7130.73349.813,0282.68% 大買/大賣/鉅額交易
2023/02/161,260.431.08212.631.1231.101,047.812,5708.34% 大買/大賣/鉅額交易
2023/02/15183.831.7155.431.6831.76128.412,0471.07% 大買/鉅額交易
2023/02/14168.531.5921.631.6031.6214711,8881.24% 大買/鉅額交易
2023/02/13743.931.3620931.3931.40534.911,8044.53% 大買/大賣/鉅額交易
2023/02/10374.831.6142031.6131.67-45.211,543-0.39% 大買/大賣/
2023/02/09248.431.801431.8431.78234.411,3172.07% 大買/鉅額交易
2023/02/08458.231.802331.8431.80435.111,1603.90% 大買/鉅額交易
2023/02/07309.831.945531.9431.98254.810,8122.36% 大買/鉅額交易
2023/02/06515.132.058832.0632.08427.110,5644.04% 大買/鉅額交易
2023/02/03157.532.4269.632.3532.4187.910,2120.86% 大買/
2023/02/02403.832.223632.2332.15367.89,9813.68% 大買/鉅額交易
2023/02/01114.632.1253.332.1632.1261.29,7110.63% 大買/
2023/01/31243.432.053932.0632.04204.49,6282.12% 大買/鉅額交易
2023/01/30109.432.2692.132.2532.3017.29,4170.18% 大買/
2023/01/17174.132.1546.332.1732.17127.89,2521.38% 大買/鉅額交易
2023/01/16231.932.3049.732.3232.26182.39,1541.99% 大買/鉅額交易
2023/01/13120.132.44101.832.4532.5018.28,9990.20% 大買/大賣/
2023/01/1239.432.099432.0632.20-54.68,880-0.61%
2023/01/11157.131.8020.431.7931.88136.78,6911.57% 大買/鉅額交易
2023/01/1013132.1235.632.1232.1295.48,5891.11% 大買/
2023/01/0998.432.0447.532.0532.03518,4310.60%
2023/01/0655.331.7165.131.6831.71-9.88,302-0.12%
2023/01/05166.631.6837.531.7131.53129.18,2411.57% 大買/鉅額交易
2023/01/04101.231.478431.4631.5617.18,1310.21% 大買/
2023/01/0382.231.00131.0231.0081.28,0691.01%
2022/12/30110.531.131731.1431.0893.57,9731.17% 大買/
2022/12/29204.930.971830.9730.97186.97,9642.35% 大買/鉅額交易
2022/12/28391.731.089931.0831.09292.77,8303.74% 大買/鉅額交易
2022/12/27158.131.601031.6131.60148.17,5531.96% 大買/鉅額交易
2022/12/26164.131.741231.7731.73152.17,4102.05% 大買/鉅額交易
2022/12/23105.631.913131.9231.8774.67,3331.02% 大買/
2022/12/2229.432.1311.232.1332.1018.37,2610.25%
2022/12/2115631.788031.8531.89767,3481.03% 大買/
2022/12/20474.832.1523732.1431.94237.77,1283.33% 大買/大賣/鉅額交易
2022/12/19127.632.8735.332.8732.8592.46,7561.37% 大買/
2022/12/16210.133.1626.733.2133.14183.56,7222.73% 大買/鉅額交易
2022/12/15110.932.894032.8933.0070.96,6511.07% 大買/
2022/12/14110.933.0225.133.0132.9885.86,5291.31% 大買/
2022/12/13163.532.792332.8132.77140.56,3592.21% 大買/鉅額交易
2022/12/12212.532.82122.632.8832.9289.86,2191.44% 大買/大賣/
2022/12/09135.633.5098.233.4733.5937.46,0670.62% 大買/
2022/12/0814633.4084.433.3433.4161.65,9371.04% 大買/
2022/12/0792.832.697132.7132.6621.85,7810.38%
2022/12/0672.232.3785.432.3832.43-13.25,707-0.23%
2022/12/0511832.3377.832.3432.3440.25,6720.71% 大買/
2022/12/0282.532.1146.332.1232.0936.25,5580.65%
2022/12/0124331.614231.5931.572015,5083.65% 大買/鉅額交易
2022/11/30176.631.5211.131.5131.51165.55,3123.12% 大買/鉅額交易
2022/11/29127.931.8873.131.8931.8154.85,2291.05% 大買/
2022/11/2876.431.9814.932.0032.1461.55,1391.20%
2022/11/254431.9337.231.9531.946.85,1000.13%
2022/11/24854.832.1050.432.0131.90804.35,02616.00% 大買/鉅額交易
2022/11/23485.831.575831.5331.61427.84,8288.86% 大買/鉅額交易
2022/11/2276.831.171631.1731.1460.84,8051.27%
2022/11/21234.331.123531.0931.21199.34,7824.17% 大買/鉅額交易
2022/11/1858.331.237031.2031.26-11.74,854-0.24%
2022/11/17299.231.32156.631.2931.31142.64,8272.95% 大買/大賣/鉅額交易
2022/11/16136.830.74112.530.7730.6424.34,7170.51% 大買/大賣/
2022/11/1514830.5820.930.6230.62127.14,5962.76% 大買/鉅額交易
2022/11/14263.830.7329030.7930.71-26.24,487-0.58% 大買/大賣/
2022/11/11458.331.1481.431.2831.10376.94,3758.61% 大買/鉅額交易
2022/11/1075.230.401430.4330.4561.24,1581.47%
2022/11/0980.230.34157.630.3430.38-77.44,119-1.88% 大賣/
2022/11/08361.230.2371.930.2430.15289.34,0507.14% 大買/鉅額交易
2022/11/0797.330.71104.130.7430.71-6.83,978-0.17% 大賣/
2022/11/04180.231.0157.630.9530.98122.63,9813.08% 大買/鉅額交易
2022/11/0337.931.1920.531.2031.1917.43,9100.44%
2022/11/0220.631.438.231.4431.3212.53,9020.32%
2022/11/0137.431.173331.2331.264.43,9100.11%
2022/10/312131.17831.1931.28133,9080.33%
2022/10/2839.631.4440.131.3831.43-0.63,899-0.01%
2022/10/2722.431.1311.131.1031.0311.33,8960.29%
2022/10/2671.330.9156.330.8930.94153,9060.39%
2022/10/2563.830.2612630.2730.27-62.23,881-1.60% 大賣/
2022/10/24185.330.351330.4030.46172.33,8494.48% 大買/鉅額交易
2022/10/2176.430.669.130.6430.6067.33,8521.75%
2022/10/2069.831.1812.131.1631.1257.83,7681.53%
2022/10/193631.57031.6231.55363,7110.97%
2022/10/184531.66931.7031.68363,7100.97%
2022/10/1725.831.788.131.7731.8317.73,6630.48%
2022/10/149.232.0026.132.0131.97-16.93,642-0.46%
2022/10/139.432.0745.632.0832.04-36.23,668-0.99%
2022/10/1229.331.962031.9231.969.33,6600.25%
2022/10/11151.531.84107.131.8831.8044.43,6411.22% 大買/大賣/
2022/10/0771.532.48411.932.5032.47-340.43,563-9.55% 大賣/鉅額交易
2022/10/0695.432.63432.932.6132.62-337.43,525-9.57% 大賣/鉅額交易
2022/10/0591.333.005133.0132.9840.33,4441.17%
2022/10/049.233.2219633.2233.23-186.83,443-5.43% 大賣/鉅額交易
2022/10/039832.942932.9432.97693,4392.01%
2022/09/30450.432.986933.0033.04381.43,43811.09% 大買/鉅額交易
2022/09/29123.433.0893.133.0833.0630.33,4400.88% 大買/
2022/09/28472.632.327232.3432.38400.63,45911.58% 大買/鉅額交易
2022/09/27165.733.182133.1633.18144.73,2844.40% 大買/鉅額交易
2022/09/2623.433.56933.6133.4614.43,2790.44%
2022/09/23137.633.375833.3833.3579.63,2972.42% 大買/
2022/09/2262.134.0642.533.9934.0719.63,2160.61%
2022/09/219.633.55152.133.5633.59-142.43,139-4.54% 大賣/鉅額交易
2022/09/20833.792033.8033.79-123,107-0.38%
2022/09/197.433.7000.0033.717.43,1450.24%
2022/09/1613.433.8426.433.8333.88-133,153-0.41%
2022/09/1528.433.703033.7133.64-1.63,172-0.05%
2022/09/1418.233.475533.4633.50-36.83,168-1.16%
2022/09/13143.733.381833.3733.38125.73,1783.96% 大買/鉅額交易
2022/09/1296.733.591.233.5833.5295.53,1193.06%
2022/09/084.433.8500.0033.924.43,0920.14%
2022/09/0711133.386.133.4033.45104.93,1043.38% 大買/鉅額交易
2022/09/0615.933.9500.0033.9115.93,0680.52%
2022/09/053.234.00133.9834.052.23,1190.07%
2022/09/0248.333.768.233.7733.8140.13,1051.29%
2022/09/0138.733.996.133.9734.0332.63,0711.06%
2022/08/3111.334.48334.4534.458.33,0290.27%
2022/08/3034.234.481634.4634.5518.23,0080.61%
2022/08/2912.134.203134.2734.22-18.93,071-0.62%
2022/08/2642.334.0311.934.0333.9730.53,0261.01%
2022/08/25118.433.80133.8333.77117.42,9793.94% 大買/鉅額交易
2022/08/2434.534.056.434.0934.1428.12,9100.96%
2022/08/2357.334.06134.0934.1356.32,9531.90%
2022/08/2249.834.061134.0934.1138.83,0001.29%
2022/08/1944.634.4700.0034.4544.62,9661.50%
2022/08/1845.934.5600.0034.5745.92,9411.56%
2022/08/1710.234.8200.0034.8210.22,9110.35%
2022/08/1631.434.86834.9134.8723.42,9120.80%
2022/08/1538.135.00435.0135.0134.12,9141.17%
2022/08/12146.834.803834.8034.85108.82,9093.74% 大買/鉅額交易
2022/08/1172.635.54235.6135.5470.62,7922.53%
2022/08/1056.335.84135.8635.8155.32,7442.02%
2022/08/091035.892935.8935.86-192,746-0.69%
2022/08/0862.735.463135.4835.4531.72,7291.16%
2022/08/052536.03236.0336.02232,6840.86%
2022/08/0415.836.08336.0736.0612.82,6860.47%
2022/08/0348.135.83235.8735.9546.12,6871.72%
2022/08/024436.6149.236.5836.55-5.22,666-0.20%
2022/08/01835.63535.6135.5932,6620.11%
2022/07/295535.488.135.4435.5646.92,6791.75%
2022/07/2820.435.42335.4835.2617.42,6960.64%
2022/07/26635.5313.135.5335.52-7.12,733-0.26%
2022/07/2536.435.548.635.5535.5527.82,7721.00%
2022/07/2212.935.1532.635.1335.15-19.82,770-0.71%
2022/07/211234.642434.6534.63-122,795-0.43%
2022/07/2018.534.461334.4534.465.52,8070.20%
2022/07/1923.234.711434.7034.719.22,7790.33%
2022/07/1811.635.1313.135.1535.12-1.52,782-0.06%
2022/07/1516.335.002035.0035.01-3.72,813-0.13%
2022/07/1416.134.782134.8134.79-4.92,820-0.17%
2022/07/1321.234.48534.4934.5316.22,8210.57%
2022/07/1227.134.58137.134.5234.55-110.12,846-3.87% 大賣/鉅額交易
2022/07/1129.533.911.133.8833.9128.42,8441.00%
2022/07/08116.634.2823.134.2334.2993.52,8453.29% 大買/
2022/07/0723.134.703.134.6334.64202,8590.70%
2022/07/0631.235.05169.534.9735.08-138.42,869-4.82% 大賣/鉅額交易
2022/07/052734.226.434.2834.3420.62,8520.72%
2022/07/0443.234.631934.6434.5524.22,8590.85%
2022/07/0111.134.32123.434.2434.45-112.32,784-4.03% 大賣/鉅額交易
2022/06/3010.133.9926.233.9533.95-16.12,779-0.58%
2022/06/29733.6028.333.6233.67-21.32,751-0.77%
2022/06/287.433.42433.4333.433.42,7450.12%
2022/06/2750.533.55833.5533.3742.52,7591.54%
2022/06/2414.434.09126.234.0734.13-111.82,713-4.12% 大賣/鉅額交易
2022/06/2311.333.9113.333.9333.89-22,714-0.07%
2022/06/221133.28533.2533.2662,6610.23%
2022/06/2115.433.170.133.2033.1715.32,6690.57%
2022/06/201233.55833.5233.5142,6680.15%
2022/06/1723.533.468.533.4833.49152,6960.56%
2022/06/165.433.0489433.0233.14-888.62,667-33.31% 大賣/鉅額交易
2022/06/15927.832.842.132.8832.81925.72,66034.80% 大買/鉅額交易
2022/06/1484.133.27974.533.2433.30-890.42,585-34.44% 大賣/鉅額交易
2022/06/1314.333.88333.9734.0011.32,5050.45%
2022/06/109.134.033.134.0434.0462,4910.24%
2022/06/0929.233.98933.9933.9920.22,4910.81%
2022/06/088.234.1115.434.1734.13-7.22,487-0.29%
2022/06/07106.233.914933.8633.9257.22,5092.28% 大買/
2022/06/0625.634.3100.0034.2925.62,4301.05%
2022/06/025.534.4013.534.3734.49-82,435-0.33%
2022/06/01413.734.15334.1834.23410.72,47016.63% 大買/鉅額交易
2022/05/31660.434.36134.3534.37659.42,42127.23% 大買/鉅額交易
2022/05/3039.934.8581834.9034.80-778.12,383-32.65% 大賣/鉅額交易
2022/05/27133.235.15235.1235.09131.22,3175.66% 大買/鉅額交易
2022/05/261935.375635.3735.40-372,310-1.60%
2022/05/2520.335.292135.3035.29-0.72,305-0.03%
2022/05/2410534.8318.434.8634.9186.62,3173.74% 大買/
2022/05/231735.172035.1635.14-32,307-0.13%
2022/05/20473.134.854034.8734.99433.12,29118.89% 大買/鉅額交易
2022/05/1915.534.78734.7934.768.42,6830.31%
2022/05/18119.834.25434.2834.19115.82,6854.31% 大買/鉅額交易
2022/05/17134.634.98834.8834.79126.62,6784.73% 大買/鉅額交易
2022/05/168435.013835.0835.20462,7061.70%
2022/05/13935.379.135.4335.30-0.12,7140.00%
2022/05/12935.365535.3935.48-462,727-1.69%
2022/05/111134.83334.7834.9182,7750.29%
2022/05/1044.834.5831.134.9634.5213.72,7600.49%
2022/05/0920.934.208334.2134.12-62.12,743-2.26%
2022/05/0637.634.71234.7034.7335.62,7091.31%
2022/05/05184.235.262335.2435.23161.22,6616.06% 大買/鉅額交易
2022/05/049.635.383.935.4035.375.72,6260.22%
2022/05/0339.835.4000.0035.3039.82,6011.53%
2022/04/292.136.07636.0835.98-42,522-0.16%
2022/04/28935.933435.9836.03-252,484-1.01%
2022/04/273.236.373.236.2236.2202,4570.00%
2022/04/26435.91236.0535.7822,4420.08%
2022/04/25535.863535.8935.79-302,436-1.23%
2022/04/22335.53235.5735.5612,4680.04%
2022/04/219.135.829.535.7935.77-0.42,452-0.02%
2022/04/2020.535.230.335.2635.2720.22,4190.83%
2022/04/194435.6000.0035.58442,4141.82%
2022/04/1816.735.54535.5035.5611.72,4210.48%
2022/04/1545.235.811535.8435.8430.22,4051.26%
2022/04/143.136.261036.2536.24-6.92,360-0.29%
2022/04/1329.836.0400.0036.0229.82,3541.27%
2022/04/123036.05936.0836.08212,3450.89%
2022/04/112436.553636.5236.50-122,348-0.51%
2022/04/0812.137.0600.0037.0112.12,3100.52%
2022/04/07837.1929.137.2137.22-21.12,296-0.92%
2022/04/0663.937.142.237.2137.1661.72,2762.71%
2022/04/016.337.9817.238.0738.03-112,218-0.49%
2022/03/3110.338.0331.238.0638.00-20.92,207-0.95%
2022/03/3013.238.0031.138.0237.99-17.92,195-0.82%
2022/03/29437.673037.6737.60-262,171-1.20%
2022/03/2870.937.23337.1637.1567.92,1593.14%
2022/03/254.437.713737.7237.71-32.62,130-1.53%
2022/03/246.637.8190.137.7937.70-83.52,123-3.93%
2022/03/23131.936.955.836.9436.98126.22,0956.02% 大買/鉅額交易
2022/03/22104.137.522.637.5437.49101.52,0454.96% 大買/鉅額交易
2022/03/219.138.1318.138.2138.23-9.11,992-0.46%
2022/03/1872.137.842.837.7537.8369.31,9773.50%
2022/03/174.538.403.438.4338.431.11,9300.06%
2022/03/169.438.133.638.0838.105.81,9220.30%
2022/03/1534.238.0553.338.0338.14-19.11,920-1.00%
2022/03/1415.338.602.138.6338.6013.21,8820.70%
2022/03/1113.338.734.738.7438.738.61,8660.46%
2022/03/1055.938.9300.0038.9055.91,8593.01%
2022/03/092.139.51439.4839.48-1.91,837-0.11%
2022/03/0828.439.6873.239.6539.69-44.81,838-2.44%
2022/03/078.340.019340.1040.00-84.81,840-4.61%
2022/03/0431.339.507539.5439.45-43.81,804-2.42%
2022/03/0361.239.05139.0138.9960.21,7903.36%
2022/03/027.139.7534.439.6939.76-27.31,753-1.56%
2022/03/014039.3117.839.3139.2922.21,7231.29%
2022/02/2550.238.733538.7338.8715.21,7010.89%
2022/02/2433.739.0115.739.0539.16181,6901.06%
2022/02/2316.338.8719.238.8738.86-2.91,659-0.17%
2022/02/2235.139.127739.1039.15-41.91,646-2.55%
2022/02/21108.338.8720238.9038.83-93.81,625-5.77% 大買/大賣/
2022/02/1819.538.583238.7238.59-12.51,205-1.04%
2022/02/1725.438.52838.5638.6117.41,1951.46%
2022/02/16232.938.3997.838.4038.39135.21,16911.56% 大買/鉅額交易
2022/02/1597.638.880.138.9738.9197.51,1138.76%
2022/02/1420.938.972738.9738.94-6.11,098-0.56%
2022/02/11108.538.92438.9738.82104.51,0809.67% 大買/鉅額交易
2022/02/106.339.31639.2939.300.31,0110.03%
2022/02/0933.739.2400.0039.2833.71,0003.37%
2022/02/0855.939.291039.2539.2545.99854.66%
2022/02/0728.639.4719.339.5239.569.39590.97%
2022/01/261039.9500.0040.05109471.06%
2022/01/25139.982.340.0440.05-1.3936-0.14%
2022/01/249.340.10240.1040.107.39320.78%
2022/01/2120.340.0228.540.0640.10-8.2922-0.89%
2022/01/2014.339.533039.5739.50-15.7921-1.70%
2022/01/1959.839.3531.539.2839.3128.39103.11%
2022/01/1842.439.71139.7039.7041.48734.75%
2022/01/1789.639.78539.7339.7584.68499.96%
2022/01/1425.240.29140.3140.3524.27863.07%
2022/01/1318.840.161240.1140.186.87700.88%
2022/01/122240.31240.3340.33207662.60%
2022/01/1144.640.282140.2740.3423.67303.23%
2022/01/1023.339.95339.9839.9020.37002.90%
2022/01/073.240.20140.2540.202.26740.33%
2022/01/0614.940.2400.0040.0414.96642.24%
2022/01/0521.640.5000.0040.4321.66323.42%
2022/01/0426.840.783.440.7840.7823.45913.96%
2022/01/035.641.53241.5241.573.65470.67%
2021/12/302641.2200.0041.22265364.85%
2021/12/296.341.7100.0041.726.35261.20%
2021/12/28141.84141.8141.8505240.00%
2021/12/272.241.8000.0041.812.25260.41%
2021/12/241.141.9000.0041.891.15250.21%
2021/12/234.142.1500.0042.074.15260.78%
2021/12/225.442.02242.0342.093.45390.63%
2021/12/210.342.2652.342.1842.22-52551-9.42%
2021/12/2000.00542.6542.69-5553-0.90%
2021/12/17142.20642.1642.20-5559-0.89%
2021/12/165.142.09342.1342.192.15610.37%
2021/12/151.142.32242.3642.38-0.9558-0.17%
2021/12/143.342.4310.142.4142.43-6.8550-1.24%
2021/12/130.541.8000.0041.800.55450.10%
2021/12/101.241.9300.0041.831.25470.22%
2021/12/0970.441.6900.0041.7870.454412.91%
2021/12/0800.000.342.4542.45-0.3533-0.06%
2021/12/071.242.56242.5142.50-0.8533-0.15%
2021/12/0600.003.143.0442.99-3.1528-0.59%
2021/12/0300.001.142.6942.64-1.1519-0.20%
2021/12/02142.559.342.6142.53-8.3506-1.64%
2021/12/01142.21142.1642.2004980.00%
2021/11/3000.00141.8842.06-1467-0.21%
2021/11/2900.00241.9541.98-2460-0.43%
2021/11/263.341.6820.141.5641.78-16.8457-3.67%
2021/11/250.341.2000.0041.120.34450.06%
2021/11/24640.91341.0441.0534450.67%
2021/11/2312.141.1300.0041.1512.14402.74%
2021/11/223141.5541.141.4941.55-10.1439-2.29%
2021/11/19141.11541.1541.10-4437-0.91%
2021/11/1800.00541.1441.12-5438-1.14%
2021/11/1715.240.8200.0040.8015.24363.47%
2021/11/1618.641.03341.0941.1215.64463.49%
2021/11/153.841.66141.6441.712.84430.64%
2021/11/1115.241.84341.9141.8912.24462.73%
2021/11/104.342.40342.4142.391.34470.29%
2021/11/090.142.127.642.1342.11-7.4442-1.67%
2021/11/0800.00742.0242.04-7436-1.61%
2021/11/0500.001641.4941.53-16431-3.71%
2021/11/042541.07441.0541.08214294.88%
2021/11/03141.672441.6741.66-23432-5.32%
2021/11/024.141.39341.3741.441.14310.24%
2021/11/0100.00441.5941.58-4424-0.94%
2021/10/29141.4000.0041.1714150.24%
2021/10/2800.001141.5941.58-11417-2.63%
2021/10/2700.00140.8040.85-1405-0.25%
2021/10/260.140.67140.6340.64-0.9405-0.23%
2021/10/25140.74140.7540.7104090.00%
2021/10/220.240.4800.0040.440.24200.04%
2021/10/212.240.36740.3640.41-4.8423-1.13%
2021/10/203.340.524.440.6040.62-1.1420-0.27%
2021/10/1900.001141.3241.23-11410-2.68%
2021/10/18141.00541.1441.06-4416-0.96%
2021/10/1500.00241.3541.34-2418-0.48%
2021/10/1400.00341.2341.21-3426-0.70%
2021/10/131.140.941341.0140.96-12429-2.78%
2021/10/12140.5000.0040.5514290.23%
2021/10/080.140.6000.0040.560.14400.01%
2021/10/071.240.8000.0040.751.24430.26%
2021/10/065.440.549.340.5840.54-3.9443-0.88%
2021/10/050.141.1100.0041.100.14380.01%
2021/10/044.240.991041.0140.98-5.8442-1.32%
2021/10/010.141.163941.1141.10-38.9450-8.62%
2021/09/300.141.08141.0441.00-0.9462-0.20%
2021/09/297.340.7000.0040.847.34591.59%
2021/09/289.141.2800.0041.229.14482.02%
2021/09/279.141.4300.0041.509.14352.08%
2021/09/2439.241.61741.6441.6332.24327.45%
2021/09/2300.000.142.5542.58-0.1418-0.02%
2021/09/2200.0017.142.3142.26-17.1428-4.00%
2021/09/1700.001642.1542.16-16433-3.69%
2021/09/1600.0010.242.1942.25-10.2447-2.28%
2021/09/140.141.90141.9141.91-0.9448-0.21%
2021/09/1000.000.541.8641.85-0.5479-0.10%
2021/09/091.141.66141.6641.690.14890.02%
2021/09/089.141.3800.0041.499.14921.85%
2021/09/076.141.4300.0041.496.14981.21%
2021/09/0613.441.52141.5241.5012.45002.48%
2021/09/03541.93141.9941.8744970.80%
2021/09/022.241.8500.0041.852.25020.43%
2021/09/0122.141.6700.0041.6722.15074.35%
2021/08/315.142.1000.0042.115.15100.99%
2021/08/301.142.03342.0342.06-1.9513-0.37%
2021/08/27241.98541.9641.98-3514-0.58%
2021/08/26441.85341.8341.8915130.20%
2021/08/25242.151042.1542.16-8510-1.57%
2021/08/240.142.37142.3842.34-0.9515-0.18%
2021/08/2300.0019.142.4642.43-19.1520-3.68%
2021/08/200.142.5811.142.5942.63-11520-2.11%
2021/08/19542.221442.1142.23-9507-1.77%
2021/08/1800.001542.0441.94-15505-2.97%
2021/08/17442.012542.0042.03-21508-4.13%
2021/08/16142.1915.142.2942.29-14.1517-2.73%
2021/08/1300.00941.5541.59-9511-1.76%
2021/08/12441.50341.5041.4815090.20%
2021/08/1121.141.462241.4641.42-0.9513-0.18%
2021/08/10641.7400.0041.8165081.18%
2021/08/0916.241.91141.8741.9015.25112.96%
2021/08/06542.5000.0042.5155030.99%
2021/08/055.142.72542.7342.690.15080.02%
2021/08/043.142.79342.7542.780.15190.01%
2021/08/032.142.79342.7042.88-0.9523-0.17%
2021/08/02242.414042.4242.48-38529-7.18%
2021/07/309.942.37242.3742.387.95321.48%
2021/07/299.142.592.142.4542.4475331.31%
2021/07/284.542.52742.5842.64-2.5532-0.48%
2021/07/2713.242.30242.2842.2811.25522.02%
2021/07/261.742.571442.5542.61-12.3578-2.13%
2021/07/233.242.41342.3942.450.25760.03%
2021/07/227.242.24142.2042.196.25831.06%
2021/07/210.142.76442.7742.79-3.9585-0.66%
2021/07/203.342.9420.143.0243.10-16.8592-2.83%
2021/07/19742.338.242.3242.34-1.2582-0.21%
2021/07/1611.542.021942.0042.00-7.5594-1.25%
2021/07/15341.861241.8541.88-9591-1.52%
2021/07/14641.41441.3741.3525920.34%
2021/07/137.141.601941.5941.60-11.9593-2.00%
2021/07/12341.68441.7141.71-1591-0.17%
2021/07/09842.01641.9241.9325930.34%
2021/07/089.142.172.542.2042.236.65961.11%
2021/07/071.241.58841.6641.66-6.8599-1.13%
2021/07/06341.06441.0641.07-1596-0.17%
2021/07/050.341.300.141.2741.120.26000.03%
2021/07/02140.934.140.9741.04-3.1605-0.51%
2021/07/011140.8500.0040.71116061.82%
2021/06/30240.71140.7740.6716080.16%
2021/06/2900.00240.6640.62-2621-0.32%
2021/06/28540.240.240.3140.274.86070.79%
2021/06/250.640.7200.0040.700.66080.10%
2021/06/2400.000.140.8040.76-0.1598-0.01%
2021/06/231.240.842.140.8440.80-0.9598-0.15%
2021/06/225.140.666.540.7240.65-1.4596-0.24%
2021/06/214.141.5321.441.4841.70-17.3591-2.92%
2021/06/1811.340.416.140.3040.475.25810.89%
2021/06/1700.00139.5139.60-1575-0.17%
2021/06/166.139.614839.6039.51-41.9580-7.22%
2021/06/15939.78139.7939.8285961.34%
2021/06/11640.043.640.0339.982.45900.41%
2021/06/092.239.55639.4739.63-3.8594-0.64%
2021/06/08039.30139.3439.36-1599-0.16%
2021/06/0700.002239.1439.25-22593-3.71%
2021/06/04238.955338.9738.99-51592-8.60%
2021/06/036.139.0400.0039.036.16001.02%
2021/06/02238.85238.8338.9706020.00%
2021/06/01138.8500.0038.8616100.16%
2021/05/311.438.9400.0038.891.46080.23%
2021/05/28239.1500.0039.0326090.33%
2021/05/26139.2800.0039.2716370.16%
2021/05/2510.138.9800.0039.0210.16501.55%
2021/05/2400.00239.0038.92-2648-0.31%
2021/05/201.138.63438.6438.64-2.9662-0.44%
2021/05/191.138.6100.0038.621.16750.17%
2021/05/183.138.7800.0038.743.16760.46%
2021/05/170.139.261039.2039.18-9.9693-1.43%
2021/05/142.238.801238.8338.88-9.9689-1.43%
2021/05/1342.138.762038.8038.8322.17063.13%
2021/05/125.239.141739.1639.17-11.8699-1.69%
2021/05/116.339.29239.3539.284.36930.62%
2021/05/107.239.3700.0039.397.26931.04%
2021/05/07239.8900.0039.9226840.29%
2021/05/06239.8400.0039.8926790.29%
2021/05/051.139.86839.7739.84-6.9681-1.01%
2021/05/041.339.59339.5639.62-1.7682-0.25%
2021/05/0311.439.50139.4439.4010.46591.57%
2021/04/288.539.5200.0039.448.56291.35%
2021/04/2762.339.801539.8139.8047.36187.64%
2021/04/2632.340.12340.1439.9429.36144.77%
2021/04/231.240.141340.1640.14-11.8608-1.94%
2021/04/220.140.1037.140.1540.19-37615-6.00%
2021/04/21139.93939.9639.94-8601-1.33%
2021/04/2028.639.821.239.7439.7227.46034.54%
2021/04/1911.540.221.240.1540.2010.45961.74%
2021/04/16440.181340.2340.17-9593-1.52%
2021/04/1526.140.0511.340.0440.0314.96012.48%
2021/04/1413.140.14840.1840.095.16110.83%
2021/04/1334.239.930.139.9039.8934.16245.46%
2021/04/1211.340.07540.1140.086.36131.03%
2021/04/0900.0017.140.0640.02-17.1609-2.80%
2021/04/0814.139.753039.7639.77-15.9623-2.56%
2021/04/074.339.9200.0039.924.36200.68%
2021/04/061339.952.139.9039.9910.96221.75%
2021/04/0122.339.431339.6439.659.36261.49%
2021/03/314.739.5400.0039.594.76140.77%
2021/03/3013.439.2900.0039.3213.46242.14%
2021/03/293.539.78339.9039.900.56220.07%
2021/03/264.139.9700.0039.994.16250.66%
2021/03/25939.99240.0840.0876381.10%
2021/03/2422.240.067.740.0240.1914.56522.22%
2021/03/231.139.261.139.2739.5006660.00%
2021/03/222.439.507.939.4139.50-5.5675-0.81%
2021/03/197.139.09138.9939.146.16870.89%
2021/03/1842.638.97338.9438.8639.66965.69%
2021/03/172.139.40239.4039.400.16800.01%
2021/03/164.439.39339.3839.401.46850.20%
2021/03/1515.339.125339.1939.09-37.7691-5.46%
2021/03/124.639.7025.239.7239.66-20.6683-3.01%
2021/03/11740.1411.640.0440.04-4.6685-0.66%
2021/03/10440.262.140.2840.281.96850.27%
2021/03/098.139.995.240.0140.022.96930.42%
2021/03/08339.381739.2639.46-14694-2.01%
2021/03/052039.142.339.2139.1017.76972.53%
2021/03/043.239.5300.0039.503.27010.45%
2021/03/03439.90240.0039.8927020.29%
2021/03/021540.0016.939.9940.22-1.9702-0.27%
2021/02/263239.517.939.6439.5324.26993.45%
2021/02/2533.339.856.239.8640.0427.16863.95%
2021/02/24740.50140.5540.5166790.88%
2021/02/2316.340.63440.7040.6312.36851.80%
2021/02/2240.540.631340.6940.5427.56844.02%
2021/02/1917.541.446.741.4141.3710.86661.62%
2021/02/181041.802.341.8041.677.76561.17%
2021/02/1726.841.711241.8641.6514.86512.27%
2021/02/051642.69242.6342.70146342.21%
2021/02/0412.242.692.542.6442.609.76311.54%
2021/02/03443.0000.0043.0646340.63%
2021/02/02243.2400.0043.2226480.31%
2021/02/01843.4500.0043.3886581.22%
2021/01/29543.7900.0043.7956680.75%
2021/01/28443.95243.8343.9926810.29%
2021/01/27443.79143.7643.7736890.44%
2021/01/261.243.77343.7643.80-1.8691-0.25%
2021/01/2200.001043.0843.13-10704-1.42%
2021/01/21643.411.543.5043.404.57140.63%
2021/01/20143.36143.3843.3807230.00%
2021/01/19143.222243.2543.25-21731-2.87%
2021/01/18143.4900.0043.5017440.13%
2021/01/15543.30343.3543.4827530.27%
2021/01/14143.461043.6243.47-9754-1.19%
2021/01/132.543.2100.0043.132.57670.33%
2021/01/12643.07143.0643.0857760.64%
2021/01/11243.14243.1743.2307950.00%
2021/01/081143.1400.0043.14118131.35%
2021/01/071143.562343.6843.44-12824-1.46%
2021/01/062544.26344.2344.20228322.64%
2021/01/05344.8800.0044.9138300.36%
2021/01/04444.9200.0044.9948350.48%
2020/12/311.445.0600.0045.001.48400.17%
2020/12/30145.0400.0044.9518300.12%
2020/12/29244.9500.0044.9428400.24%
2020/12/28344.9200.0044.9338420.36%
2020/12/25945.04145.0445.0588380.95%
2020/12/24544.89744.8744.92-2834-0.24%
2020/12/2300.00145.2945.29-1824-0.12%
2020/12/22245.0600.0045.1628180.24%
2020/12/17345.1000.0045.1637890.38%
2020/12/1600.00145.2045.20-1775-0.13%
2020/12/15145.3300.0045.5017660.13%
2020/12/1400.00245.3845.31-2750-0.27%
2020/12/11645.3700.0045.4367350.82%
2020/12/10445.17445.1245.1707300.00%
2020/12/0900.00145.0045.00-1728-0.14%
2020/12/086.245.0700.0045.076.27280.85%
2020/12/0735.444.83444.8244.8331.47234.33%
2020/12/042245.41145.4345.33217252.90%
2020/12/031645.4300.0045.38167192.22%
2020/12/02645.7700.0045.8467150.84%
2020/11/30146.371846.3646.46-17709-2.40%
2020/11/27446.21246.2246.1927020.28%
2020/11/2600.00246.0146.07-2697-0.29%
2020/11/252.246.02146.0046.051.26980.17%
2020/11/24146.3600.0046.4317090.14%
2020/11/2000.00146.6946.67-1704-0.14%
2020/11/19346.3300.0046.3536940.43%
2020/11/18146.15146.1546.1606960.00%
2020/11/17145.6400.0045.6716960.14%
2020/11/16146.06545.9946.11-4699-0.57%
2020/11/13546.094.246.0846.150.87020.12%
2020/11/12145.41245.5045.49-1707-0.14%
2020/11/1116.245.2400.0045.1216.27152.26%
2020/11/101045.7100.0045.75107141.40%
2020/11/09346.421146.3946.46-8704-1.14%
2020/11/0500.00647.2947.31-6686-0.87%
2020/11/04145.85446.5746.61-3677-0.44%
2020/11/0300.00146.2646.33-1669-0.15%
2020/11/02346.05746.0246.08-4661-0.60%
2020/10/30246.591046.4846.61-8650-1.23%
2020/10/2800.00346.8346.83-3634-0.47%
2020/10/27346.56246.5946.5716380.16%
2020/10/261.246.38146.2746.360.26270.03%
2020/10/23345.891845.9445.98-15615-2.44%
2020/10/22146.361046.3646.36-9610-1.47%
2020/10/213246.361146.2846.23216053.47%
2020/10/20746.94146.9546.9666030.99%
2020/10/191147.1100.0047.10116011.83%
2020/10/1600.00147.5647.55-1578-0.17%
2020/10/1500.00147.5847.60-1560-0.18%
2020/10/13246.8800.0046.8825190.39%
2020/10/12146.80946.8646.78-8503-1.59%
2020/10/08546.7200.0046.7655170.97%
2020/10/075.147.15547.2447.120.15070.02%
2020/10/0621.646.8400.0046.8621.65114.22%
2020/10/05447.6700.0047.7145150.78%
2020/09/2500.00248.9448.95-2532-0.38%
2020/09/24148.69948.9749.05-8537-1.49%
2020/09/2300.00248.6748.67-2531-0.38%
2020/09/2200.001248.4948.57-12529-2.26%
2020/09/21348.18148.1048.1125460.37%
2020/09/18148.5800.0048.5715700.18%
2020/09/17348.61148.5048.6025670.35%
2020/09/16148.7500.0048.8015680.18%
2020/09/1500.001148.9048.93-11597-1.84%
2020/09/141048.9300.0048.98105911.69%
2020/09/10148.73248.6748.71-1624-0.16%
2020/09/09148.94448.9548.98-3657-0.46%
2020/09/08848.51248.4748.4966780.88%
2020/09/071848.54348.5548.47157082.12%
2020/09/042249.43249.4049.43207322.73%
2020/09/03749.19649.1849.2717850.13%
2020/09/02748.78548.7848.7628070.25%
2020/09/011348.2800.0048.26138321.56%
2020/08/31148.00248.0248.14-1871-0.11%
2020/08/282647.7700.0047.82268832.94%
2020/08/27149.02349.0549.00-2879-0.23%
2020/08/261249.0300.0048.91128821.36%
2020/08/25349.51149.5449.4828790.23%
2020/08/242349.70349.7149.71208872.25%
2020/08/212249.3100.0049.26228942.46%
2020/08/20749.1800.0049.1979070.77%
2020/08/19349.31149.3849.3829060.22%
2020/08/1800.00649.0749.04-6908-0.66%
2020/08/171249.0900.0049.14129101.32%
2020/08/141749.28549.2149.19129061.32%
2020/08/13349.851149.7649.85-8888-0.90%
2020/08/122549.931149.7949.93148871.58%
2020/08/11150.652550.6250.70-24875-2.74%
2020/08/10650.893050.7550.75-24873-2.75%
2020/08/0700.00151.3051.30-1875-0.11%
2020/08/06550.8900.0051.0058810.57%
2020/08/05551.11651.1651.05-1889-0.11%
2020/08/04150.751050.8050.90-9895-1.01%
2020/08/03950.871050.9551.00-1892-0.11%
2020/07/31551.161751.0151.20-12902-1.33%
2020/07/30150.55250.6550.70-1891-0.11%
2020/07/29850.791450.7650.80-6892-0.67%
2020/07/28950.31550.1550.1548900.45%
2020/07/27850.82150.8050.8578920.78%
2020/07/24351.02850.8951.00-5887-0.56%
2020/07/2300.005250.3050.30-52876-5.93%
2020/07/2200.00250.0850.10-2867-0.23%
2020/07/21150.002.150.0550.10-1.1868-0.13%
2020/07/2000.00250.1050.15-2866-0.23%
2020/07/1700.00750.1550.15-7873-0.80%
2020/07/161450.05249.9650.05128761.37%
2020/07/15449.873149.8549.95-27874-3.09%
2020/07/14650.082450.1050.00-18861-2.09%
2020/07/13449.89849.9449.97-4871-0.46%
2020/07/102950.111850.0450.25118591.28%
2020/07/09249.30249.3249.3008420.00%
2020/07/08549.322149.3649.34-16839-1.90%
2020/07/0700.00648.9348.98-6832-0.72%
2020/07/063148.84548.7648.74268293.13%
2020/07/03449.071949.0949.14-15816-1.84%
2020/07/021249.07149.0849.08118131.35%
2020/07/01749.01449.0049.0338190.37%
2020/06/303949.34349.3349.38368224.38%
2020/06/29749.532849.5249.52-21804-2.61%
2020/06/24748.4600.0048.4177810.90%
2020/06/232048.90348.8448.81177832.17%
2020/06/221648.831348.8548.8838050.37%
2020/06/19148.76548.7448.78-4787-0.51%
2020/06/18948.66448.6748.6758030.62%
2020/06/172148.40348.4648.53188022.24%
2020/06/161448.552348.6448.37-9793-1.13%
2020/06/15449.6113.249.5149.59-9.2841-1.10%
2020/06/122049.32849.3649.15128271.45%
2020/06/11748.501548.4848.78-8822-0.97%
2020/06/104748.03848.0848.10398194.76%
2020/06/092047.72447.7247.74168491.88%
2020/06/082747.211147.2347.09168621.86%
2020/06/052447.86447.9547.63208622.32%
2020/06/041748.71248.7448.68158661.73%
2020/06/031748.93448.9248.96139061.43%
2020/06/02249.4600.0049.4629280.22%
2020/06/01249.69149.6549.7119390.11%
2020/05/29549.70549.7649.7209680.00%
2020/05/281149.74149.6949.69109811.02%
2020/05/27249.8200.0049.8421,0280.19%
2020/05/26250.2500.0050.2521,0510.19%
2020/05/2500.00150.5050.50-11,070-0.09%
2020/05/2200.003450.4150.50-341,103-3.08%
2020/05/2100.0019350.1150.25-1931,150-16.77% 大賣/鉅額交易
2020/05/193549.8700.0049.84351,1812.96%
2020/05/18150.7500.0050.8511,1840.08%
2020/05/15551.021150.9551.00-61,212-0.49%
2020/05/14150.60350.5350.65-21,236-0.16%
2020/05/13350.3000.0050.2531,2470.24%
2020/05/12549.79749.7749.80-21,258-0.16%
2020/05/111449.8700.0049.81141,2611.11%
2020/05/08250.4800.0050.5021,2560.16%
2020/05/07850.24350.1050.1051,2710.39%
2020/05/0600.00950.5150.55-91,270-0.71%
2020/05/05550.79550.7150.7501,3110.00%
2020/05/04851.0700.0051.0581,3190.61%
2020/04/30251.031251.0451.00-101,334-0.75%
2020/04/2900.00451.4451.40-41,371-0.29%
2020/04/28651.28351.3051.3531,4130.21%
2020/04/27352.021151.9951.90-81,499-0.53%
2020/04/2400.00252.2552.25-21,504-0.13%
2020/04/23152.15152.0052.1501,5130.00%
2020/04/22652.452852.4952.60-221,515-1.45%
2020/04/21251.831851.6251.85-161,511-1.06%
2020/04/2000.001051.4051.50-101,508-0.66%
2020/04/17451.051351.1051.25-91,512-0.60%
2020/04/16151.201651.3051.40-151,507-1.00%
2020/04/15750.27450.4450.5031,5050.20%
2020/04/146650.35150.3550.25651,5184.28%
2020/04/13550.73350.7550.7021,5210.13%
2020/04/10750.74150.7550.7561,5340.39%
2020/04/09250.53150.5050.7511,5460.06%
2020/04/08350.93450.9951.00-11,558-0.06%
2020/04/07450.801550.9850.90-111,571-0.70%
2020/04/062151.27851.2551.35131,5720.83%
2020/04/0100.00351.0251.10-31,569-0.19%
2020/03/31550.95550.7750.9501,5720.00%
2020/03/30451.451051.4051.35-61,574-0.38%
2020/03/271150.19650.2250.2051,5740.32%
2020/03/261550.131050.1650.2551,5730.32%
2020/03/25749.95549.7449.9721,5660.13%
2020/03/24350.003050.0249.92-271,565-1.72%
2020/03/23449.002549.0049.30-211,562-1.34%
2020/03/20445.754146.1846.72-371,552-2.38%
2020/03/193145.3110945.4745.00-781,546-5.04% 大賣/
2020/03/181148.191648.2248.04-51,503-0.33%
2020/03/171050.2223.150.2350.60-13.11,485-0.88%
2020/03/162450.9132.150.9550.95-8.11,464-0.55%
2020/03/132749.1513648.6648.47-1091,441-7.56% 大賣/鉅額交易
2020/03/121050.655850.5050.40-481,359-3.53%
2020/03/113151.291750.8151.70141,3221.06%
2020/03/103252.2327.152.2351.754.91,2970.38%
2020/03/09112.153.967453.8554.1038.11,2782.98% 大買/
2020/03/062.149.005949.0449.83-56.91,230-4.62%
2020/03/051047.71547.6347.7351,1980.42%
2020/03/042648.071848.1048.0481,1850.67%
2020/03/031347.32447.2847.4291,1550.78%
2020/03/021347.966447.8947.90-511,147-4.44%
2020/02/27646.851946.7946.97-131,113-1.17%
2020/02/26946.646446.7446.53-551,094-5.03%
2020/02/251946.4926.246.3946.45-7.21,080-0.67%
2020/02/241246.231246.2446.2201,0680.00%
2020/02/211045.6418.245.5945.75-8.21,042-0.79%
2020/02/20545.171845.2445.26-131,024-1.27%
2020/02/19245.06245.0445.0401,0200.00%
2020/02/181245.04444.8845.0581,0190.78%
2020/02/171044.67244.6444.6989950.80%
2020/02/14344.4900.0044.5139730.31%
2020/02/13544.351344.3644.43-8954-0.84%
2020/02/12244.38244.3344.3209510.00%
2020/02/11244.61744.6144.64-5962-0.52%
2020/02/10944.67944.6944.6709610.00%
2020/02/07144.281644.2444.34-15960-1.56%
2020/02/061943.872043.8643.78-1966-0.10%
2020/02/051144.473.144.4144.527.99440.84%
2020/02/0428.145.011645.0544.9612.19451.28%
2020/02/031945.182145.1545.10-2932-0.21%
2020/01/31744.633244.5944.60-25899-2.78%
2020/01/303744.54185.544.3344.81-148.5882-16.83% 大賣/鉅額交易
2020/01/20342.561042.5542.57-7810-0.86%
2020/01/17942.4800.0042.5498391.07%
2020/01/161142.81842.8142.7538680.35%
2020/01/15342.62342.5742.6608990.00%
2020/01/142942.3200.0042.32299283.12%
2020/01/131942.61742.5142.46129641.24%
2020/01/10342.27342.2642.2609760.00%
2020/01/091242.28142.2942.29119781.12%
2020/01/08542.922343.0442.86-18978-1.84%
2020/01/07742.735142.7242.70-44969-4.54%
2020/01/06443.032243.0443.06-18994-1.81%
2020/01/034942.671342.6442.65369883.64%
2020/01/022042.002641.9642.01-6988-0.61%
2019/12/311542.29642.2742.2999780.92%
2019/12/30142.4900.0042.4919700.10%
2019/12/27242.4300.0042.4329790.20%
2019/12/261142.3500.0042.37119801.12%
2019/12/25442.50142.5242.4939820.31%
2019/12/24642.36142.3542.3759880.51%
2019/12/23842.4500.0042.4789940.80%
2019/12/20942.345642.3142.34-471,001-4.69%
2019/12/191242.45242.4442.47101,0001.00%
2019/12/182442.6900.0042.70241,0042.39%
2019/12/172042.82142.8342.85191,0081.88%
2019/12/16642.98143.0042.9851,0150.49%
2019/12/134642.67142.8042.78451,0274.38%
2019/12/124043.57243.6343.42382,1571.76%
2019/12/111443.4300.0043.43142,9130.48%
2019/12/10943.49143.5143.5384,1930.19%
2019/12/091743.27543.2643.35124,7690.25%
2019/12/06843.51143.5343.5674,7870.15%
2019/12/05443.726343.7543.70-594,970-1.19%
2019/12/04543.984343.9943.99-384,992-0.76%
元大美債20年 相關文章
元大美債20年 相關影音