元大美債20年 (00679B)-華南永昌-小港券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.78
漲跌
▲0.18
漲幅
+0.63%
成交量
31,600張
產業
上櫃
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8.3	28.81	1	28.85	28.78	7.3	57,342	0.01%
2024/04/17	35.4	28.61	0	0.00	28.60	35.4	57,234	0.06%
2024/04/16	25.1	28.78	4	28.77	28.79	21.1	56,887	0.04%
2024/04/15	7.9	28.96	4	29.00	28.93	3.9	56,372	0.01%
2024/04/12	14.5	28.86	1	28.88	28.88	13.5	56,216	0.02%
2024/04/11	57.5	28.93	0	0.00	28.95	57.5	55,570	0.10%
2024/04/10	31	29.37	0	0.00	29.37	31	54,295	0.06%
2024/04/09	15.5	29.15	1	29.25	29.23	14.5	54,092	0.03%
2024/04/08	56.6	29.19	20	29.19	29.15	36.6	53,756	0.07%
2024/04/03	39.3	29.46	0	0.00	29.43	39.3	52,309	0.08%
2024/04/02	39.1	29.68	0	0.00	29.65	39.1	51,291	0.08%
2024/04/01	5.2	29.94	0	0.00	29.97	5.2	50,511	0.01%
2024/03/29	0	0.00	1	30.00	30.00	-1	50,392	0.00%
2024/03/28	0.1	29.98	0	0.00	29.97	0.1	50,457	0.00%
2024/03/27	2	29.75	0	0.00	29.80	2	50,703	0.00%
2024/03/26	19	29.66	0	0.00	29.71	19	51,035	0.04%
2024/03/25	9	29.85	5	29.81	29.79	4	51,516	0.01%
2024/03/22	5	29.58	0	0.00	29.65	5	51,688	0.01%
2024/03/21	36.3	29.36	0	0.00	29.39	36.3	52,363	0.07%
2024/03/20	16	29.38	0	0.00	29.44	16	52,708	0.03%
2024/03/19	40.2	29.33	0	0.00	29.38	40.2	52,315	0.08%
2024/03/18	41.2	29.40	0	0.00	29.36	41.2	51,729	0.08%
2024/03/15	49	29.42	2	29.43	29.42	47	51,120	0.09%
2024/03/14	21.3	29.72	0	0.00	29.68	21.3	50,777	0.04%
2024/03/13	24	29.79	0	0.00	29.81	24	50,611	0.05%
2024/03/12	24.1	30.01	20	30.01	30.02	4.1	50,987	0.01%
2024/03/11	1	30.05	0	0.00	30.06	1	51,210	0.00%
2024/03/08	0	0.00	4	30.04	30.06	-4	51,006	-0.01%
2024/03/07	18.1	30.07	6	30.07	30.04	12.1	50,779	0.02%
2024/03/06	7.2	29.89	2	29.90	29.88	5.2	50,104	0.01%
2024/03/05	39.4	29.61	1	29.57	29.63	38.4	49,480	0.08%
2024/03/04	26	29.61	0	0.00	29.65	26	49,211	0.05%
2024/03/01	2	29.60	0	0.00	29.60	2	48,607	0.00%
2024/02/29	5.5	29.57	0	0.00	29.53	5.5	48,648	0.01%
2024/02/27	9	29.58	20	29.58	29.56	-11	48,340	-0.02%
2024/02/26	33	29.96	2	29.95	29.95	31	47,914	0.06%
2024/02/23	7	29.57	9	29.57	29.56	-2	47,324	0.00%
2024/02/22	18	29.53	0	0.00	29.55	18	47,178	0.04%
2024/02/21	41	29.59	0	0.00	29.56	41	47,085	0.09%
2024/02/20	15	29.53	0	0.00	29.55	15	46,833	0.03%
2024/02/19	9.2	29.53	4	29.54	29.54	5.2	47,001	0.01%
2024/02/16	126.3	29.59	0	0.00	29.56	126.3	47,109	0.27%	大買/鉅額交易
2024/02/15	58.6	29.56	0	0.00	29.59	58.6	46,799	0.13%
2024/02/05	3	30.12	0	0.00	30.10	3	45,637	0.01%
2024/02/02	17	30.51	10	30.49	30.52	7	45,351	0.02%
2024/02/01	4	30.37	17.5	30.29	30.36	-13.5	45,559	-0.03%
2024/01/31	2	29.90	14	30.02	30.11	-12	45,581	-0.03%
2024/01/30	7	29.73	3	29.64	29.79	4	44,970	0.01%
2024/01/29	18.1	29.39	0	0.00	29.41	18.1	44,694	0.04%
2024/01/25	23.1	29.23	0	0.00	29.33	23.1	44,402	0.05%
2024/01/24	6	29.36	4	29.36	29.47	2	43,966	0.00%
2024/01/23	8	29.55	0	0.00	29.61	8	43,585	0.02%
2024/01/22	4	29.56	0	0.00	29.57	4	43,020	0.01%
2024/01/19	43.2	29.43	0	0.00	29.41	43.2	42,481	0.10%
2024/01/18	7	29.84	7	29.83	29.84	0	41,559	0.00%
2024/01/17	32	29.87	5	29.89	29.86	27	41,127	0.07%
2024/01/16	8	30.11	0	0.00	30.15	8	40,356	0.02%
2024/01/12	5	30.11	0	0.00	30.07	5	40,302	0.01%
2024/01/11	7.1	30.00	0	0.00	30.01	7.1	40,587	0.02%
2024/01/10	5	30.05	0	0.00	30.06	5	40,520	0.01%
2024/01/09	9.4	30.13	0	0.00	30.18	9.4	40,273	0.02%
2024/01/08	20.3	30.03	0	0.00	29.98	20.3	40,143	0.05%
2024/01/05	38.4	30.36	0	0.00	30.35	38.4	39,661	0.10%
2024/01/04	1	30.68	2	30.68	30.66	-1	39,450	0.00%
2024/01/03	9	30.62	0	0.00	30.60	9	39,342	0.02%
2024/01/02	11	30.65	0	0.00	30.61	11	39,095	0.03%
2023/12/29	20	30.85	0	0.00	30.85	20	38,907	0.05%
2023/12/28	1.5	30.90	1	30.89	30.91	0.5	39,567	0.00%
2023/12/27	5.6	30.82	10	30.84	30.83	-4.4	39,514	-0.01%
2023/12/26	1	30.84	0	0.00	30.89	1	39,961	0.00%
2023/12/25	12.2	30.82	0	0.00	30.79	12.2	40,371	0.03%
2023/12/22	6	30.95	0	0.00	30.99	6	40,346	0.01%
2023/12/21	5	31.26	3	31.25	31.26	2	40,321	0.00%
2023/12/20	4	31.19	10	31.19	31.17	-6	40,043	-0.01%
2023/12/19	5	31.27	12	31.21	31.22	-7	40,090	-0.02%
2023/12/18	12	31.26	1	31.28	31.42	11	39,163	0.03%
2023/12/15	28	30.83	2	30.89	30.92	26	37,851	0.07%
2023/12/14	10	30.63	2.1	30.64	30.64	7.9	36,498	0.02%
2023/12/13	4.2	29.98	6	30.01	30.00	-1.8	36,317	-0.01%
2023/12/12	21.2	29.82	0	0.00	29.90	21.2	36,173	0.06%
2023/12/11	8	29.89	0	0.00	29.90	8	35,787	0.02%
2023/12/08	20.3	29.97	0	0.00	30.04	20.3	35,169	0.06%
2023/12/07	40.2	30.22	1.1	30.22	30.11	39.1	34,632	0.11%
2023/12/06	6	29.81	4	29.80	29.78	2	33,524	0.01%
2023/12/05	13.2	29.30	1	29.27	29.33	12.2	32,569	0.04%
2023/12/04	9	29.13	3	29.14	29.14	6	32,078	0.02%
2023/12/01	13	28.72	0	0.00	28.80	13	31,721	0.04%
2023/11/30	17	28.89	0	0.00	28.86	17	31,340	0.05%
2023/11/29	3	28.68	0	0.00	28.67	3	30,931	0.01%
2023/11/28	10	28.61	0	0.00	28.57	10	30,321	0.03%
2023/11/27	50	28.37	0	0.00	28.35	50	30,066	0.17%
2023/11/24	15	28.50	0	0.00	28.52	15	29,639	0.05%
2023/11/22	24	28.45	0	0.00	28.47	24	28,970	0.08%
2023/11/21	12.1	28.54	0.5	28.57	28.54	11.6	28,719	0.04%
2023/11/20	50.1	28.50	0	0.00	28.42	50.1	28,229	0.18%
2023/11/17	1	28.62	0	0.00	28.55	1	27,873	0.00%
2023/11/16	32.5	28.52	0	0.00	28.50	32.5	27,668	0.12%
2023/11/15	54	29.08	1	29.07	29.04	53	27,102	0.20%
2023/11/13	10.1	28.53	0	0.00	28.45	10.1	26,043	0.04%
2023/11/10	5.2	28.58	30	28.46	28.62	-24.8	25,521	-0.10%
2023/11/09	1.4	29.03	3	29.04	29.03	-1.6	25,038	-0.01%
2023/11/08	13	28.45	1	28.49	28.49	12	24,380	0.05%
2023/11/07	9	28.22	0	0.00	28.18	9	24,001	0.04%
2023/11/06	6	28.32	0	0.00	28.32	6	23,914	0.03%
2023/11/03	552	28.28	5	28.32	28.27	547	23,752	2.30%	大買/鉅額交易
2023/11/02	2	27.89	9	27.93	27.85	-7	23,576	-0.03%
2023/11/01	13	27.40	0	0.00	27.36	13	23,421	0.06%
2023/10/31	2	27.65	0	0.00	27.69	2	24,595	0.01%
2023/10/30	2	27.76	0	0.00	27.72	2	25,122	0.01%
2023/10/26	8	27.47	0	0.00	27.48	8	26,293	0.03%
2023/10/25	1	28.00	324	28.00	27.93	-323	27,463	-1.18%	大賣/鉅額交易
2023/10/24	18	27.75	219	27.75	27.75	-201	27,714	-0.73%	大賣/鉅額交易
2023/10/23	10.8	27.23	0	0.00	27.24	10.8	27,872	0.04%
2023/10/20	2	27.41	2	27.37	27.45	0	28,112	0.00%
2023/10/19	15.5	27.61	0	0.00	27.59	15.5	28,139	0.06%
2023/10/18	4.1	28.00	0	0.00	27.92	4.1	27,889	0.01%
2023/10/17	5	28.15	0	0.00	28.08	5	27,939	0.02%
2023/10/16	6	28.44	1	28.47	28.43	5	27,791	0.02%
2023/10/13	5.1	28.29	0	0.00	28.34	5.1	27,873	0.02%
2023/10/12	5	28.70	2	28.68	28.75	3	27,855	0.01%
2023/10/11	2	28.18	3	28.22	28.20	-1	27,868	0.00%
2023/10/06	5	27.88	0	0.00	27.85	5	27,889	0.02%
2023/10/05	2.5	28.07	5	28.07	28.02	-2.5	28,019	-0.01%
2023/10/04	21.4	27.66	4	27.71	27.61	17.4	27,890	0.06%
2023/10/03	1	28.31	0	0.00	28.30	1	27,543	0.00%
2023/10/02	5	28.43	0	0.00	28.44	5	27,782	0.02%
2023/09/28	529.1	28.52	0	0.00	28.52	529.1	27,459	1.93%	大買/鉅額交易
2023/09/27	28	28.71	0	0.00	28.71	28	26,859	0.10%
2023/09/26	24	28.69	0	0.00	28.73	24	26,542	0.09%
2023/09/25	8.4	29.20	5	29.23	29.18	3.4	25,726	0.01%
2023/09/22	88.9	29.23	2	29.28	29.20	86.9	25,473	0.34%
2023/09/21	25	29.95	0	0.00	29.95	25	24,300	0.10%
2023/09/20	11	30.00	0	0.00	30.01	11	24,118	0.05%
2023/09/19	0	30.12	1	30.10	30.10	-1	24,050	0.00%
2023/09/18	12.1	30.02	3	30.02	30.02	9.1	24,174	0.04%
2023/09/15	4.3	30.18	0	0.00	30.16	4.3	23,837	0.02%
2023/09/14	6.1	30.28	0	0.00	30.26	6.1	23,799	0.03%
2023/09/13	6	30.29	0	0.00	30.25	6	23,823	0.03%
2023/09/12	4.5	30.27	1	30.26	30.24	3.5	23,990	0.01%
2023/09/11	4.4	30.32	0	0.00	30.28	4.4	23,994	0.02%
2023/09/08	0.1	30.47	0	0.00	30.44	0.1	24,193	0.00%
2023/09/06	13.4	30.28	8	30.31	30.30	5.4	24,907	0.02%
2023/09/05	0.1	30.48	5	30.45	30.43	-4.9	24,929	-0.02%
2023/09/04	28.1	30.49	0	0.00	30.48	28.1	25,665	0.11%
2023/08/31	2	30.77	0	0.00	30.79	2	26,843	0.01%
2023/08/29	15.1	30.53	0.2	30.55	30.48	14.9	27,642	0.05%
2023/08/28	0	30.40	0	0.00	30.47	0	27,726	0.00%
2023/08/25	0.3	30.42	0	0.00	30.31	0.3	27,798	0.00%
2023/08/24	2	30.54	0	0.00	30.48	2	27,888	0.01%
2023/08/23	0.2	30.27	0	0.00	30.26	0.2	28,066	0.00%
2023/08/22	1.1	30.01	0	0.00	30.00	1.1	28,107	0.00%
2023/08/21	3.1	30.20	5	30.22	30.20	-1.9	28,116	-0.01%
2023/08/18	0	30.33	0	0.00	30.33	0	28,509	0.00%
2023/08/17	1.2	30.42	0.2	30.45	30.40	1	28,661	0.00%
2023/08/15	3	30.97	0	0.00	30.97	3	28,897	0.01%
2023/08/14	3	31.00	0	0.00	31.00	3	28,786	0.01%
2023/08/11	7.1	31.04	0	0.00	31.02	7.1	28,818	0.02%
2023/08/10	5	31.22	0	0.00	31.20	5	28,641	0.02%
2023/08/09	8.1	31.26	0	0.00	31.28	8.1	28,697	0.03%
2023/08/08	16.3	31.10	0	31.12	31.12	16.3	28,683	0.06%
2023/08/07	24	31.15	2	31.14	31.16	22	28,546	0.08%
2023/08/04	63.2	30.73	2	30.76	30.89	61.2	28,435	0.22%
2023/08/02	30	31.23	0	0.00	31.23	30	27,270	0.11%
2023/08/01	24.2	31.45	0	0.00	31.50	24.2	26,730	0.09%
2023/07/31	27.1	31.23	1	31.26	31.22	26.1	26,444	0.10%
2023/07/28	72.4	31.22	0	0.00	31.22	72.4	25,963	0.28%
2023/07/27	11	31.52	0	0.00	31.53	11	24,734	0.04%
2023/07/26	32	31.59	0	31.57	31.56	32	24,679	0.13%
2023/07/25	20	31.69	0	0.00	31.66	20	24,567	0.08%
2023/07/24	6.1	31.77	41	31.75	31.77	-34.9	24,276	-0.14%
2023/07/21	10	31.56	0	0.00	31.63	10	24,233	0.04%
2023/07/20	6	31.78	0	0.00	31.76	6	24,133	0.02%
2023/07/19	6.1	31.58	13	31.59	31.59	-6.9	24,071	-0.03%
2023/07/18	10	31.35	3	31.34	31.35	7	24,029	0.03%
2023/07/17	16	31.29	0	0.00	31.37	16	23,949	0.07%
2023/07/14	37	31.34	0	0.00	31.29	37	23,971	0.15%
2023/07/13	2	31.23	1	31.25	31.18	1	24,421	0.00%
2023/07/12	50	31.19	0	31.18	31.11	50	24,875	0.20%
2023/07/11	11.2	31.12	0	0.00	31.12	11.2	25,167	0.04%
2023/07/10	22	31.00	0.1	31.02	31.00	21.9	25,210	0.09%
2023/07/07	22.8	31.20	0.1	31.21	31.18	22.7	24,832	0.09%
2023/07/06	21.4	31.48	0	0.00	31.51	21.4	24,531	0.09%
2023/07/05	10	31.72	0	0.00	31.71	10	24,512	0.04%
2023/07/03	10	31.73	8	31.76	31.77	2	25,237	0.01%
2023/06/30	12.2	31.58	10	31.55	31.59	2.2	25,243	0.01%
2023/06/29	10	31.96	18	31.92	31.88	-8	25,105	-0.03%
2023/06/28	0	0.00	47	31.78	31.80	-47	25,297	-0.19%
2023/06/27	11	31.85	23	31.89	31.85	-12	25,999	-0.05%
2023/06/26	1	31.90	0	0.00	31.91	1	26,090	0.00%
2023/06/20	5.1	31.34	0	0.00	31.39	5.1	26,056	0.02%
2023/06/19	37.2	31.49	0	31.54	31.52	37.2	26,352	0.14%
2023/06/16	15.1	31.43	20	31.46	31.45	-4.9	26,341	-0.02%
2023/06/15	20	31.29	0	0.00	31.22	20	26,335	0.08%
2023/06/14	27.4	31.15	0	0.00	31.16	27.4	26,416	0.10%
2023/06/12	2.6	31.24	0	31.29	31.23	2.6	26,211	0.01%
2023/06/09	5	31.18	0	0.00	31.21	5	26,024	0.02%
2023/06/08	30.8	31.04	0	0.00	31.03	30.8	26,079	0.12%
2023/06/07	2.2	31.42	0	31.45	31.43	2.2	25,535	0.01%
2023/06/06	36.2	31.20	0	0.00	31.19	36.2	24,926	0.15%
2023/06/05	24	31.35	0	0.00	31.33	24	24,247	0.10%
2023/06/01	1	31.79	2	31.85	31.77	-1	23,531	0.00%
2023/05/31	1.1	31.80	0	0.00	31.82	1.1	23,580	0.00%
2023/05/30	1	31.82	0	0.00	31.82	1	23,607	0.00%
2023/05/29	18.1	31.84	0	0.00	31.81	18.1	23,570	0.08%
2023/05/26	18	31.58	0	0.00	31.77	18	23,405	0.08%
2023/05/25	16.1	31.63	9	31.62	31.63	7.1	23,293	0.03%
2023/05/24	88.7	31.76	33.1	31.79	31.76	55.6	23,212	0.24%
2023/05/23	21	31.95	0	0.00	31.96	21	22,788	0.09%
2023/05/22	68.2	32.04	13.2	32.05	32.10	55	22,667	0.24%
2023/05/19	7.2	32.25	0	0.00	32.26	7.2	22,778	0.03%
2023/05/18	2	32.39	0	0.00	32.40	2	23,106	0.01%
2023/05/17	0.5	32.42	12	32.40	32.41	-11.5	23,089	-0.05%
2023/05/16	0.9	32.70	0	0.00	32.69	0.9	22,935	0.00%
2023/05/15	0	32.80	0	0.00	32.75	0	23,086	0.00%
2023/05/12	1	32.85	2	32.86	32.85	-1	23,034	0.00%
2023/05/11	1	32.65	0	32.64	32.64	1	22,998	0.00%
2023/05/10	2.1	32.45	87	32.45	32.47	-84.9	23,154	-0.37%
2023/05/09	9	32.54	5	32.56	32.51	4	23,131	0.02%
2023/05/08	5.3	32.63	4	32.67	32.73	1.3	22,965	0.01%
2023/05/05	1.2	32.62	0	0.00	32.63	1.2	22,861	0.01%
2023/05/04	19	32.79	6	32.76	32.81	13	22,766	0.06%
2023/05/02	3	32.29	0	0.00	32.28	3	22,469	0.01%
2023/04/28	6.5	32.31	0	0.00	32.46	6.5	22,157	0.03%
2023/04/27	2.6	32.56	5	32.59	32.51	-2.4	21,946	-0.01%
2023/04/26	1	32.76	36	32.73	32.76	-35	21,833	-0.16%
2023/04/25	4.8	32.45	0	0.00	32.50	4.8	21,591	0.02%
2023/04/24	3.2	32.15	0	0.00	32.15	3.2	21,529	0.01%
2023/04/21	3	32.22	0	0.00	32.29	3	21,366	0.01%
2023/04/20	3	31.99	0	0.00	32.02	3	21,292	0.01%
2023/04/19	20	31.83	0	0.00	31.89	20	21,155	0.09%
2023/04/18	11	31.77	0	0.00	31.79	11	20,833	0.05%
2023/04/17	19.5	32.05	0	0.00	32.04	19.5	20,121	0.10%
2023/04/14	7.2	32.31	0	0.00	32.25	7.2	19,428	0.04%
2023/04/13	33	32.52	0	0.00	32.52	33	18,837	0.18%
2023/04/12	2.1	32.54	0	0.00	32.53	2.1	18,565	0.01%
2023/04/11	10.7	32.57	0	0.00	32.56	10.7	18,418	0.06%
2023/04/10	10.2	32.72	36	32.71	32.73	-25.8	18,318	-0.14%
2023/04/07	11	32.99	2	32.90	32.89	9	17,987	0.05%
2023/04/06	14	32.78	2	32.68	32.89	12	17,653	0.07%
2023/03/31	0	0.00	0	31.72	31.75	0	17,021	0.00%
2023/03/30	11	31.65	0	31.67	31.63	11	16,909	0.06%
2023/03/29	11	31.58	0	0.00	31.66	11	16,981	0.06%
2023/03/28	14.4	31.72	0	0.00	31.69	14.4	17,005	0.08%
2023/03/27	1	32.30	4	32.30	32.28	-3	16,266	-0.02%
2023/03/24	2	32.03	0	32.07	32.10	2	16,097	0.01%
2023/03/23	2	32.14	0	0.00	32.09	2	16,034	0.01%
2023/03/22	5	32.03	1	32.11	32.04	4	15,925	0.03%
2023/03/21	5	32.35	1	32.41	32.41	4	15,512	0.03%
2023/03/20	12.1	32.27	0	0.00	32.50	12.1	15,479	0.08%
2023/03/17	15.2	32.16	0	0.00	32.18	15.2	15,356	0.10%
2023/03/16	4	32.36	1	32.27	32.39	3	15,256	0.02%
2023/03/15	4	31.79	0	0.00	31.82	4	15,058	0.03%
2023/03/14	7	32.15	1.6	32.13	32.15	5.4	14,841	0.04%
2023/03/13	4	31.84	19	31.80	31.79	-15	14,632	-0.10%
2023/03/10	5	31.80	1	31.55	31.79	4	14,433	0.03%
2023/03/09	2	31.14	0	0.00	31.12	2	14,276	0.01%
2023/03/08	0	0.00	1	31.10	31.10	-1	14,307	-0.01%
2023/03/07	0.2	31.06	0	0.00	31.05	0.2	14,291	0.00%
2023/03/06	14	31.15	0	0.00	31.13	14	14,205	0.10%
2023/03/03	4	30.77	0	0.00	30.82	4	14,115	0.03%
2023/03/02	5	30.89	0	0.00	30.89	5	14,064	0.04%
2023/03/01	4	31.04	0	0.00	31.04	4	13,904	0.03%
2023/02/23	4	31.03	1	31.03	30.96	3	13,649	0.02%
2023/02/22	4	30.96	0	0.00	30.96	4	13,500	0.03%
2023/02/21	17	31.09	0	0.00	31.10	17	13,359	0.13%
2023/02/20	12	31.05	0	0.00	31.09	12	13,242	0.09%
2023/02/17	10	30.71	0	0.00	30.73	10	13,028	0.08%
2023/02/16	28.3	31.08	0	0.00	31.10	28.3	12,570	0.23%
2023/02/15	5	31.70	0	0.00	31.76	5	12,047	0.04%
2023/02/14	1.1	31.59	0	0.00	31.62	1.1	11,888	0.01%
2023/02/13	2.2	31.37	0	0.00	31.40	2.2	11,804	0.02%
2023/02/10	0.1	31.63	0	0.00	31.67	0.1	11,543	0.00%
2023/02/09	2.5	31.78	0	0.00	31.78	2.5	11,317	0.02%
2023/02/08	2.3	31.80	0	0.00	31.80	2.3	11,160	0.02%
2023/02/07	6	31.95	0	0.00	31.98	6	10,812	0.06%
2023/02/06	10.4	32.04	0	32.08	32.08	10.4	10,564	0.10%
2023/02/03	25	32.41	0	0.00	32.41	25	10,212	0.25%
2023/02/01	3	32.15	0	0.00	32.12	3	9,711	0.03%
2023/01/31	1	32.02	0	0.00	32.04	1	9,628	0.01%
2023/01/30	35	32.24	0	0.00	32.30	35	9,417	0.37%
2023/01/17	26	32.14	0	0.00	32.17	26	9,252	0.28%
2023/01/13	21	32.41	0	0.00	32.50	21	8,999	0.23%
2023/01/05	0	0.00	1	31.70	31.53	-1	8,241	-0.01%
2023/01/03	2.2	31.00	0	0.00	31.00	2.2	8,069	0.03%
2022/12/30	2	31.11	0	0.00	31.08	2	7,973	0.03%
2022/12/29	2.2	31.00	0	0.00	30.97	2.2	7,964	0.03%
2022/12/28	2.1	31.11	0	0.00	31.09	2.1	7,830	0.03%
2022/12/26	6.1	31.73	0	0.00	31.73	6.1	7,410	0.08%
2022/12/23	2	31.89	0	0.00	31.87	2	7,333	0.03%
2022/12/20	17.1	31.90	0	32.56	31.94	17.1	7,128	0.24%
2022/12/19	11	32.92	0.1	32.87	32.85	11	6,756	0.16%
2022/12/16	0.1	33.25	0	0.00	33.14	0.1	6,722	0.00%
2022/12/15	6	32.88	0	0.00	33.00	6	6,651	0.09%
2022/12/14	0	0.00	0.1	33.03	32.98	-0.1	6,529	0.00%
2022/12/13	3	32.81	0	0.00	32.77	3	6,359	0.05%
2022/12/12	5.4	32.78	0	0.00	32.92	5.4	6,219	0.09%
2022/12/09	5	33.38	0	0.00	33.59	5	6,067	0.08%
2022/12/08	10	33.38	3	33.33	33.41	7	5,937	0.12%
2022/12/07	0.7	32.78	0.1	32.72	32.66	0.6	5,781	0.01%
2022/12/05	38	32.31	0	0.00	32.34	38	5,672	0.67%
2022/12/02	4	32.11	0	0.00	32.09	4	5,558	0.07%
2022/11/30	3.1	31.49	0	0.00	31.51	3.1	5,312	0.06%
2022/11/29	3.3	31.87	6	31.88	31.81	-2.8	5,229	-0.05%
2022/11/25	2	31.95	0	0.00	31.94	2	5,100	0.04%
2022/11/24	3	32.05	0.2	32.07	31.90	2.8	5,026	0.06%
2022/11/22	3	31.18	0	0.00	31.14	3	4,805	0.06%
2022/11/21	1	31.16	0	0.00	31.21	1	4,782	0.02%
2022/11/18	1.3	31.19	0	0.00	31.26	1.3	4,854	0.03%
2022/11/17	2	31.28	8	31.30	31.31	-6	4,827	-0.12%
2022/11/16	9.4	30.70	0.5	30.83	30.64	8.9	4,717	0.19%
2022/11/15	5.4	30.61	0	0.00	30.62	5.4	4,596	0.12%
2022/11/14	0.1	30.83	8	30.69	30.71	-7.9	4,487	-0.18%
2022/11/11	10	31.12	0	0.00	31.10	10	4,375	0.23%
2022/11/10	3	30.41	0	0.00	30.45	3	4,158	0.07%
2022/11/08	0.1	30.20	0	0.00	30.15	0.1	4,050	0.00%
2022/11/07	2	30.66	0.1	30.79	30.71	1.9	3,978	0.05%
2022/11/04	1.1	31.01	0	0.00	30.98	1.1	3,981	0.03%
2022/11/03	0.1	31.21	0	0.00	31.19	0.1	3,910	0.00%
2022/10/31	0	0.00	0.1	31.21	31.28	-0.1	3,908	0.00%
2022/10/27	0.1	31.08	0	0.00	31.03	0.1	3,896	0.00%
2022/10/26	0	0.00	0.1	30.84	30.94	-0.1	3,906	0.00%
2022/10/25	0.1	30.25	0	0.00	30.27	0.1	3,881	0.00%
2022/10/21	0.1	30.70	0	0.00	30.60	0.1	3,852	0.00%
2022/10/20	0.1	31.18	0	0.00	31.12	0.1	3,768	0.00%
2022/10/19	2.1	31.65	0	0.00	31.55	2.1	3,711	0.06%
2022/10/18	0.1	31.70	0	0.00	31.68	0.1	3,710	0.00%
2022/10/14	0.1	32.01	0	0.00	31.97	0.1	3,642	0.00%
2022/10/05	10	33.11	0	0.00	32.98	10	3,444	0.29%
2022/09/29	0	0.00	1	33.07	33.06	-1	3,440	-0.03%
2022/09/28	7.1	32.29	0.1	32.40	32.38	7	3,459	0.20%
2022/09/27	2.1	33.20	0	0.00	33.18	2.1	3,284	0.06%
2022/09/26	2	33.45	0.1	33.58	33.46	1.9	3,279	0.06%
2022/09/23	0.1	33.40	0.1	33.42	33.35	0	3,297	0.00%
2022/09/20	0	0.00	1.1	33.83	33.79	-1.1	3,107	-0.04%
2022/09/19	1	33.72	0	0.00	33.71	1	3,145	0.03%
2022/09/14	0.1	33.49	0	0.00	33.50	0.1	3,168	0.00%
2022/09/13	1	33.38	0	0.00	33.38	1	3,178	0.03%
2022/09/12	3	33.59	0	0.00	33.52	3	3,119	0.10%
2022/09/07	1	33.47	0	0.00	33.45	1	3,104	0.03%
2022/09/01	2	34.00	0	0.00	34.03	2	3,071	0.07%
2022/08/29	7	34.28	0	0.00	34.22	7	3,071	0.23%
2022/08/25	9	33.79	0	0.00	33.77	9	2,979	0.30%
2022/08/22	2	34.06	0	0.00	34.11	2	3,000	0.07%
2022/08/19	5.1	34.43	0	0.00	34.45	5.1	2,966	0.17%
2022/08/15	2	35.01	0	0.00	35.01	2	2,914	0.07%
2022/08/12	3	34.77	0	0.00	34.85	3	2,909	0.10%
2022/08/11	45	35.56	0	0.00	35.54	45	2,792	1.61%
2022/08/08	0	0.00	2	35.47	35.45	-2	2,729	-0.07%
2022/08/01	10	35.66	0	0.00	35.59	10	2,662	0.38%
2022/07/28	13	35.37	0	0.00	35.26	13	2,696	0.48%
2022/07/25	4	35.52	0	0.00	35.55	4	2,772	0.14%
2022/07/22	2	35.17	0	0.00	35.15	2	2,770	0.07%
2022/07/21	19	34.63	0	0.00	34.63	19	2,795	0.68%
2022/07/20	1	34.44	0	0.00	34.46	1	2,807	0.04%
2022/07/19	1	34.66	0	0.00	34.71	1	2,779	0.04%
2022/07/08	2	34.30	0	0.00	34.29	2	2,845	0.07%
2022/07/06	1	34.97	0	0.00	35.08	1	2,869	0.03%
2022/07/05	0	0.00	4	34.20	34.34	-4	2,852	-0.14%
2022/06/30	2	33.96	0	0.00	33.95	2	2,779	0.07%
2022/06/21	4.2	33.17	0	0.00	33.17	4.2	2,669	0.16%
2022/06/07	20	33.90	0	0.00	33.92	20	2,509	0.80%
2022/05/12	0	0.00	0.5	35.45	35.48	-0.5	2,727	-0.02%
2022/05/09	0	0.00	1	34.22	34.12	-1	2,743	-0.04%
2022/05/06	30	34.70	0	0.00	34.73	30	2,709	1.11%
2022/05/05	1	35.23	0	0.00	35.23	1	2,661	0.04%
2022/04/29	1	36.10	0	0.00	35.98	1	2,522	0.04%
2022/04/22	0.5	35.69	0	0.00	35.56	0.5	2,468	0.02%
2022/04/18	40	35.50	0	0.00	35.56	40	2,421	1.65%
2022/04/15	62.1	35.84	0	0.00	35.84	62.1	2,405	2.58%
2022/04/13	2	36.02	0	0.00	36.02	2	2,354	0.08%
2022/04/12	6	36.18	0	0.00	36.08	6	2,345	0.26%
2022/04/11	0.1	36.58	0	0.00	36.50	0.1	2,348	0.00%
2022/04/08	2	37.02	0	0.00	37.01	2	2,310	0.09%
2022/04/07	1	37.23	0	0.00	37.22	1	2,296	0.04%
2022/04/06	2	37.13	0	0.00	37.16	2	2,276	0.09%
2022/03/28	7	37.20	0	0.00	37.15	7	2,159	0.32%
2022/03/23	1	36.94	0	0.00	36.98	1	2,095	0.05%
2022/03/07	3	40.12	1	40.11	40.00	2	1,840	0.11%
2022/02/24	1	38.88	0	0.00	39.16	1	1,690	0.06%
2022/02/23	1	38.89	0	0.00	38.86	1	1,659	0.06%
2022/02/22	1	39.18	0	0.00	39.15	1	1,646	0.06%
2022/02/17	0	0.00	2	38.60	38.61	-2	1,195	-0.17%
2022/02/16	2	38.35	0	0.00	38.39	2	1,169	0.17%
2022/02/09	1	39.22	0	0.00	39.28	1	1,000	0.10%
2022/02/08	1	39.28	0	0.00	39.25	1	985	0.10%
2022/02/07	2	39.50	20	39.52	39.56	-18	959	-1.88%
2022/01/24	20	40.11	0	0.00	40.10	20	932	2.14%
2022/01/20	1	39.49	0	0.00	39.50	1	921	0.11%
2022/01/17	1.1	39.77	0	0.00	39.75	1.1	849	0.12%
2022/01/10	0.1	39.99	1	39.89	39.90	-1	700	-0.14%
2022/01/06	1	40.08	0	0.00	40.04	1	664	0.16%
2022/01/04	0	40.90	0	0.00	40.78	0	591	0.01%
2021/11/26	20	41.73	3	41.49	41.78	17	457	3.72%
2021/11/25	5	41.15	0	0.00	41.12	5	445	1.12%
2021/11/22	0	0.00	6	41.52	41.55	-6	439	-1.37%
2021/11/19	0	0.00	4	41.18	41.10	-4	437	-0.91%
2021/11/18	0	0.00	3	41.10	41.12	-3	438	-0.68%
2021/10/28	0	0.00	40	41.56	41.58	-40	417	-9.57%
2021/10/27	0	0.00	2	40.80	40.85	-2	405	-0.49%
2021/10/20	2	40.54	0	0.00	40.62	2	420	0.48%
2021/10/15	0	0.00	5	41.40	41.34	-5	418	-1.19%
2021/09/29	2	40.64	0	0.00	40.84	2	459	0.44%
2021/09/28	2	41.45	0	0.00	41.22	2	448	0.45%
2021/09/27	1	41.40	0	0.00	41.50	1	435	0.23%
2021/09/24	2	41.62	0	0.00	41.63	2	432	0.46%
2021/09/09	0	0.00	1	41.65	41.69	-1	489	-0.20%
2021/09/08	1	41.36	0	0.00	41.49	1	492	0.20%
2021/09/07	0	41.52	0	0.00	41.49	0	498	0.01%
2021/08/26	0	41.92	0	0.00	41.89	0	513	0.01%
2021/08/24	1	42.32	0	0.00	42.34	1	515	0.19%
2021/08/23	11	42.44	0	0.00	42.43	11	520	2.11%
2021/08/20	2	42.54	0.5	42.59	42.63	1.5	520	0.29%
2021/07/27	0.1	42.38	0	0.00	42.28	0.1	552	0.01%
2021/07/22	0.2	42.35	0	0.00	42.19	0.2	583	0.03%
2021/07/21	0	0.00	4	42.63	42.79	-4	585	-0.68%
2021/07/14	0.1	41.44	0	0.00	41.35	0.1	592	0.02%
2021/07/13	0.1	41.60	0	0.00	41.60	0.1	593	0.02%
2021/07/12	0.2	41.74	0	0.00	41.71	0.2	591	0.03%
2021/07/09	0.2	42.10	0	0.00	41.93	0.2	593	0.03%
2021/07/08	0	0.00	8	42.17	42.23	-8	596	-1.34%
2021/06/21	0	0.00	6	41.31	41.70	-6	591	-1.01%
2021/06/18	0	0.00	13	40.41	40.47	-13	581	-2.24%
2021/06/09	2	39.64	0	0.00	39.63	2	594	0.34%
2021/05/13	0	0.00	1	38.77	38.83	-1	706	-0.14%
2021/05/10	0.2	39.45	0	0.00	39.39	0.2	693	0.03%
2021/05/05	20	39.86	0	0.00	39.84	20	681	2.93%
2021/04/29	0.4	39.48	0	0.00	39.44	0.4	630	0.06%
2021/04/28	20	39.44	0	0.00	39.44	20	629	3.18%
2021/04/20	0.2	39.88	0	0.00	39.72	0.2	603	0.03%
2021/04/08	0.1	39.87	0	0.00	39.77	0.1	623	0.02%
2021/03/25	0	0.00	5	40.01	40.08	-5	638	-0.78%
2021/03/18	4	38.91	0	0.00	38.86	4	696	0.57%
2021/03/15	4	39.15	0	0.00	39.09	4	691	0.58%
2021/03/12	1	39.72	0	0.00	39.66	1	683	0.15%
2021/03/08	0.3	39.35	0	0.00	39.46	0.3	694	0.04%
2021/03/04	0.2	39.48	0	0.00	39.50	0.2	701	0.03%
2021/02/26	0.1	39.50	0	0.00	39.53	0.1	699	0.02%
2021/02/25	9	39.71	0	0.00	40.04	9	686	1.31%
2021/02/24	0	0.00	0.2	40.58	40.51	-0.2	679	-0.03%
2021/02/22	15.1	40.67	0	0.00	40.54	15.1	684	2.21%
2021/02/18	0.2	41.88	0	0.00	41.67	0.2	656	0.03%
2021/02/17	1	41.73	0	0.00	41.65	1	651	0.15%
2021/02/05	0.1	42.70	0	0.00	42.70	0.1	634	0.02%
2021/02/04	1	43.00	0	0.00	42.60	1	631	0.16%
2021/02/03	1	43.01	0	0.00	43.06	1	634	0.16%
2021/01/28	2	43.92	0	0.00	43.99	2	681	0.29%
2021/01/22	1	43.15	0	0.00	43.13	1	704	0.14%
2021/01/19	1	43.20	0	0.00	43.25	1	731	0.14%
2021/01/12	1	43.00	0	0.00	43.08	1	776	0.13%
2021/01/07	1	43.44	0	0.00	43.44	1	824	0.12%
2020/10/06	0	0.00	1	46.83	46.86	-1	511	-0.20%
2020/09/18	0	0.00	2	48.55	48.57	-2	570	-0.35%
2020/07/23	0	0.00	1	50.30	50.30	-1	876	-0.11%
2020/07/06	1	48.92	0	0.00	48.74	1	829	0.12%
2020/04/17	0	51.30	0	0.00	51.25	0	1,512	0.00%
2020/04/14	0	50.50	0	0.00	50.25	0	1,518	0.00%
2020/04/06	0	0.00	1	51.30	51.35	-1	1,572	-0.06%
2020/03/27	0	0.00	1	50.20	50.20	-1	1,574	-0.06%
2020/03/18	0	0.00	1	48.20	48.04	-1	1,503	-0.07%
2020/03/12	0	0.00	5	50.26	50.40	-5	1,359	-0.37%
2020/03/11	0	51.40	0	0.00	51.70	0	1,322	0.00%
2020/03/10	0	0.00	2	52.10	51.75	-2	1,297	-0.15%
2020/03/06	3	49.36	3	48.85	49.83	0	1,230	0.00%
2020/03/03	0	0.00	9	47.27	47.42	-9	1,155	-0.78%
2020/03/02	2	47.96	9	48.09	47.90	-7	1,147	-0.61%
2020/02/19	15	45.04	0	0.00	45.04	15	1,020	1.47%
2020/02/04	0	0.00	1	45.00	44.96	-1	945	-0.11%
2020/02/03	1	45.26	0	0.00	45.10	1	932	0.11%
2020/01/30	1	44.77	0	0.00	44.81	1	882	0.11%