元大美債20年 (00679B)-元大-善化券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.01
漲跌
▲0.23
漲幅
+0.80%
成交量
79,172張
產業
上櫃
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	35.5	28.95	13.9	29.11	29.01	21.6	58,297	0.04%
2024/04/18	20.2	28.79	8	28.80	28.78	12.2	57,342	0.02%
2024/04/17	160.4	28.61	10	28.60	28.60	150.4	57,234	0.26%	大買/鉅額交易
2024/04/16	41.2	28.78	42.1	28.80	28.79	-0.9	56,887	0.00%
2024/04/15	36.6	28.96	36	28.98	28.93	0.6	56,372	0.00%
2024/04/12	205.6	28.84	22	28.86	28.88	183.6	56,216	0.33%	大買/鉅額交易
2024/04/11	244.2	28.92	3	28.92	28.95	241.2	55,570	0.43%	大買/鉅額交易
2024/04/10	19.4	29.38	0.2	29.40	29.37	19.2	54,295	0.04%
2024/04/09	131.1	29.23	3	29.25	29.23	128.1	54,092	0.24%	大買/鉅額交易
2024/04/08	357	29.18	2	29.21	29.15	355	53,756	0.66%	大買/鉅額交易
2024/04/03	140.3	29.47	3.3	29.49	29.43	137	52,309	0.26%	大買/鉅額交易
2024/04/02	86	29.68	1	29.68	29.65	85	51,291	0.17%
2024/04/01	71.1	29.95	6.2	29.97	29.97	64.9	50,511	0.13%
2024/03/29	113	30.01	1	30.00	30.00	112	50,392	0.22%	大買/鉅額交易
2024/03/28	114	29.97	7.7	29.96	29.97	106.3	50,457	0.21%	大買/鉅額交易
2024/03/27	50.4	29.78	11	29.79	29.80	39.4	50,703	0.08%
2024/03/26	71.6	29.72	1	29.69	29.71	70.6	51,035	0.14%
2024/03/25	168.5	29.79	21.6	29.88	29.79	146.8	51,516	0.29%	大買/鉅額交易
2024/03/22	214.3	29.54	47	29.58	29.65	167.3	51,688	0.32%	大買/鉅額交易
2024/03/21	170.3	29.38	2.7	29.38	29.39	167.6	52,363	0.32%	大買/鉅額交易
2024/03/20	28.1	29.38	8	29.40	29.44	20.1	52,708	0.04%
2024/03/19	472.1	29.32	0.5	29.34	29.38	471.6	52,315	0.90%	大買/鉅額交易
2024/03/18	544.8	29.40	0	0.00	29.36	544.8	51,729	1.05%	大買/鉅額交易
2024/03/15	125.9	29.42	46	29.39	29.42	79.9	51,120	0.16%	大買/
2024/03/14	45.6	29.71	12	29.68	29.68	33.6	50,777	0.07%
2024/03/13	38.2	29.81	11	29.79	29.81	27.2	50,611	0.05%
2024/03/12	28.7	30.00	1	30.01	30.02	27.7	50,987	0.05%
2024/03/11	68.8	30.06	15	30.05	30.06	53.8	51,210	0.11%
2024/03/08	21.6	30.06	17	30.02	30.06	4.6	51,006	0.01%
2024/03/07	11.9	30.06	6	30.08	30.04	5.9	50,779	0.01%
2024/03/06	7.5	29.90	15	29.88	29.88	-7.5	50,104	-0.01%
2024/03/05	28.3	29.59	9.4	29.60	29.63	18.8	49,480	0.04%
2024/03/04	41.5	29.65	24.2	29.66	29.65	17.3	49,211	0.04%
2024/03/01	22.2	29.64	30	29.61	29.60	-7.8	48,607	-0.02%
2024/02/29	64.8	29.56	2.2	29.57	29.53	62.6	48,648	0.13%
2024/02/27	72.2	29.57	28	29.57	29.56	44.2	48,340	0.09%
2024/02/26	27	29.95	6	29.95	29.95	21	47,914	0.04%
2024/02/23	39.6	29.56	3.1	29.56	29.56	36.5	47,324	0.08%
2024/02/22	62.7	29.53	10.4	29.52	29.55	52.3	47,178	0.11%
2024/02/21	45.1	29.56	5	29.55	29.56	40.1	47,085	0.09%
2024/02/20	46.6	29.52	2.3	29.52	29.55	44.3	46,833	0.09%
2024/02/19	44.3	29.54	8	29.54	29.54	36.3	47,001	0.08%
2024/02/16	72.1	29.57	0	0.00	29.56	72.1	47,109	0.15%
2024/02/15	105.7	29.57	3.5	29.60	29.59	102.1	46,799	0.22%	大買/鉅額交易
2024/02/05	111.9	30.10	1	30.12	30.10	110.9	45,637	0.24%	大買/鉅額交易
2024/02/02	13.5	30.53	11	30.54	30.52	2.5	45,351	0.01%
2024/02/01	12.1	30.36	13.3	30.29	30.36	-1.2	45,559	0.00%
2024/01/31	71.2	30.02	1	30.08	30.11	70.2	45,581	0.15%
2024/01/30	32.1	29.70	42	29.68	29.79	-9.9	44,970	-0.02%
2024/01/29	57.1	29.43	1	29.41	29.41	56.1	44,694	0.13%
2024/01/26	14.3	29.48	46	29.46	29.48	-31.7	44,431	-0.07%
2024/01/25	48.5	29.23	0	0.00	29.33	48.5	44,402	0.11%
2024/01/24	42.4	29.37	0.8	29.46	29.47	41.6	43,966	0.09%
2024/01/23	48.3	29.53	0	0.00	29.61	48.3	43,585	0.11%
2024/01/22	16.2	29.56	2.1	29.57	29.57	14.1	43,020	0.03%
2024/01/19	111.3	29.43	0.2	29.45	29.41	111.1	42,481	0.26%	大買/鉅額交易
2024/01/18	10.1	29.85	0	0.00	29.84	10.1	41,559	0.02%
2024/01/17	38.5	29.85	9.2	29.91	29.86	29.3	41,127	0.07%
2024/01/16	13.2	30.12	0.6	30.16	30.15	12.6	40,356	0.03%
2024/01/15	12	30.16	2	30.10	30.30	10	40,278	0.02%
2024/01/12	12.7	30.08	0.4	30.10	30.07	12.3	40,302	0.03%
2024/01/11	22	30.00	0	0.00	30.01	22	40,587	0.05%
2024/01/10	46.5	30.06	0.2	30.07	30.06	46.3	40,520	0.11%
2024/01/09	78	30.12	1	30.13	30.18	77	40,273	0.19%
2024/01/08	40.1	30.00	10.4	30.03	29.98	29.7	40,143	0.07%
2024/01/05	23.5	30.37	131	30.38	30.35	-107.5	39,661	-0.27%	大賣/鉅額交易
2024/01/04	1.6	30.71	10	30.67	30.66	-8.4	39,450	-0.02%
2024/01/03	13.8	30.61	8	30.67	30.60	5.8	39,342	0.01%
2024/01/02	46.9	30.63	9	30.63	30.61	37.9	39,095	0.10%
2023/12/29	6.8	30.83	11	30.81	30.85	-4.2	38,907	-0.01%
2023/12/28	6.7	30.96	2	30.90	30.91	4.7	39,567	0.01%
2023/12/27	10	30.82	7.3	30.82	30.83	2.7	39,514	0.01%
2023/12/26	15.1	30.91	0.3	30.92	30.89	14.7	39,961	0.04%
2023/12/25	206.3	30.83	32	30.86	30.79	174.3	40,371	0.43%	大買/鉅額交易
2023/12/22	37.2	30.95	11.8	30.95	30.99	25.3	40,346	0.06%
2023/12/21	20.2	31.26	8	31.26	31.26	12.2	40,321	0.03%
2023/12/20	33.6	31.19	63.1	31.19	31.17	-29.5	40,043	-0.07%
2023/12/19	37.7	31.20	26	31.26	31.22	11.7	40,090	0.03%
2023/12/18	73.3	31.19	89.7	31.08	31.42	-16.4	39,163	-0.04%
2023/12/15	188.1	30.85	18.8	30.82	30.92	169.3	37,851	0.45%	大買/鉅額交易
2023/12/14	35.4	30.63	13.8	30.64	30.64	21.5	36,498	0.06%
2023/12/13	55.9	30.00	26	30.00	30.00	29.9	36,317	0.08%
2023/12/12	29.3	29.85	8	29.87	29.90	21.3	36,173	0.06%
2023/12/11	45.6	29.88	2	29.84	29.90	43.6	35,787	0.12%
2023/12/08	41.6	30.00	30	29.95	30.04	11.6	35,169	0.03%
2023/12/07	108	30.25	45.6	30.19	30.11	62.3	34,632	0.18%	大買/
2023/12/06	50	29.79	24.1	29.80	29.78	25.9	33,524	0.08%
2023/12/05	50.1	29.30	15.2	29.26	29.33	35	32,569	0.11%
2023/12/04	8.2	29.12	34.7	29.13	29.14	-26.5	32,078	-0.08%
2023/12/01	58.4	28.73	10	28.81	28.80	48.4	31,721	0.15%
2023/11/30	39.8	28.91	7.5	28.92	28.86	32.3	31,340	0.10%
2023/11/29	33.8	28.68	7.8	28.65	28.67	26.1	30,931	0.08%
2023/11/28	15	28.59	30	28.69	28.57	-15	30,321	-0.05%
2023/11/27	66.7	28.35	0	0.00	28.35	66.7	30,066	0.22%
2023/11/24	25.6	28.53	0	0.00	28.52	25.6	29,639	0.09%
2023/11/22	15	28.47	3	28.47	28.47	12	28,970	0.04%
2023/11/21	31.1	28.49	0	0.00	28.54	31.1	28,719	0.11%
2023/11/20	46.6	28.47	9	28.60	28.42	37.6	28,229	0.13%
2023/11/17	28.3	28.58	0	0.00	28.55	28.3	27,873	0.10%
2023/11/16	53.7	28.53	10	28.59	28.50	43.7	27,668	0.16%
2023/11/15	14.7	29.07	15	29.10	29.04	-0.3	27,102	0.00%
2023/11/14	10.4	28.53	0	0.00	28.63	10.4	26,494	0.04%
2023/11/13	159.6	28.46	0	0.00	28.45	159.6	26,043	0.61%	大買/鉅額交易
2023/11/10	12.1	28.51	0	0.00	28.62	12.1	25,521	0.05%
2023/11/09	33.3	29.07	38.9	29.01	29.03	-5.6	25,038	-0.02%
2023/11/08	80.3	28.44	3.5	28.45	28.49	76.8	24,380	0.31%
2023/11/07	21.4	28.21	2	28.25	28.18	19.4	24,001	0.08%
2023/11/06	24	28.39	0	0.00	28.32	24	23,914	0.10%
2023/11/03	31.2	28.27	0.2	28.34	28.27	31.1	23,752	0.13%
2023/11/02	6.4	27.86	2.6	27.87	27.85	3.7	23,576	0.02%
2023/11/01	21.2	27.41	3	27.40	27.36	18.2	23,421	0.08%
2023/10/31	11.7	27.66	6.1	27.69	27.69	5.6	24,595	0.02%
2023/10/30	9.2	27.76	1	27.82	27.72	8.2	25,122	0.03%
2023/10/27	1.1	27.83	2	27.88	27.82	-1	25,628	0.00%
2023/10/26	11.5	27.47	3	27.46	27.48	8.5	26,293	0.03%
2023/10/25	18.1	28.00	0	0.00	27.93	18.1	27,463	0.07%
2023/10/24	1	27.75	5.2	27.71	27.75	-4.2	27,714	-0.02%
2023/10/23	12.3	27.24	3	27.25	27.24	9.3	27,872	0.03%
2023/10/20	33.5	27.45	4.4	27.45	27.45	29.1	28,112	0.10%
2023/10/19	28.8	27.60	6	27.64	27.59	22.8	28,139	0.08%
2023/10/18	52.6	27.93	0	0.00	27.92	52.6	27,889	0.19%
2023/10/17	69.5	28.12	1	28.11	28.08	68.5	27,939	0.25%
2023/10/16	51.6	28.45	1	28.44	28.43	50.6	27,791	0.18%
2023/10/13	9.7	28.28	36	28.21	28.34	-26.3	27,873	-0.09%
2023/10/12	4	28.72	0	0.00	28.75	4	27,855	0.01%
2023/10/11	7	28.21	5	28.15	28.20	2	27,868	0.01%
2023/10/06	16.5	27.87	1	27.84	27.85	15.5	27,889	0.06%
2023/10/05	20.3	28.05	6.1	28.00	28.02	14.2	28,019	0.05%
2023/10/04	89.5	27.68	51	27.77	27.61	38.5	27,890	0.14%
2023/10/03	22.1	28.30	4	28.31	28.30	18.1	27,543	0.07%
2023/10/02	59.7	28.43	20.2	28.49	28.44	39.5	27,782	0.14%
2023/09/28	50.2	28.51	3.4	28.50	28.52	46.7	27,459	0.17%
2023/09/27	149.5	28.75	150	28.73	28.71	-0.5	26,859	0.00%	大買/大賣/
2023/09/26	108.5	28.71	64	28.75	28.73	44.5	26,542	0.17%	大買/
2023/09/25	56.1	29.20	0	0.00	29.18	56.1	25,726	0.22%
2023/09/22	309.2	29.24	22	29.19	29.20	287.2	25,473	1.13%	大買/鉅額交易
2023/09/21	48.6	29.94	0	0.00	29.95	48.6	24,300	0.20%
2023/09/20	19.9	29.98	0	0.00	30.01	19.9	24,118	0.08%
2023/09/19	14.3	30.10	0	0.00	30.10	14.3	24,050	0.06%
2023/09/18	29.5	30.02	0	0.00	30.02	29.5	24,174	0.12%
2023/09/15	21.5	30.17	0	0.00	30.16	21.5	23,837	0.09%
2023/09/14	2.4	30.27	0	0.00	30.26	2.4	23,799	0.01%
2023/09/13	27.1	30.27	0	0.00	30.25	27.1	23,823	0.11%
2023/09/12	46.4	30.25	1	30.27	30.24	45.4	23,990	0.19%
2023/09/11	26.7	30.31	0	0.00	30.28	26.7	23,994	0.11%
2023/09/08	0	0.00	1	30.46	30.44	-1	24,193	0.00%
2023/09/07	37.1	30.32	0	0.00	30.30	37.1	24,513	0.15%
2023/09/06	33.2	30.29	0.1	30.34	30.30	33.1	24,907	0.13%
2023/09/05	10.6	30.46	0	0.00	30.43	10.6	24,929	0.04%
2023/09/04	51.1	30.49	0	0.00	30.48	51.1	25,665	0.20%
2023/09/01	13.9	30.79	2	30.76	30.76	11.9	26,127	0.05%
2023/08/31	3.1	30.77	1	30.77	30.79	2.1	26,843	0.01%
2023/08/30	8	30.63	0	0.00	30.64	8	27,437	0.03%
2023/08/29	4	30.52	3	30.51	30.48	1	27,642	0.00%
2023/08/28	12	30.43	0	0.00	30.47	12	27,726	0.04%
2023/08/25	16.2	30.44	1	30.41	30.31	15.2	27,798	0.05%
2023/08/24	0	0.00	2	30.49	30.48	-2	27,888	-0.01%
2023/08/23	4.5	30.28	3	30.25	30.26	1.5	28,066	0.01%
2023/08/22	46.1	30.01	6	30.01	30.00	40.1	28,107	0.14%
2023/08/21	25.8	30.20	5	30.24	30.20	20.8	28,116	0.07%
2023/08/18	9.1	30.34	9	30.35	30.33	0.1	28,509	0.00%
2023/08/17	28.5	30.44	1	30.42	30.40	27.5	28,661	0.10%
2023/08/16	17	30.66	10	30.66	30.67	7	28,746	0.02%
2023/08/15	17.5	30.98	0	0.00	30.97	17.5	28,897	0.06%
2023/08/14	31.1	31.02	6.4	31.02	31.00	24.8	28,786	0.09%
2023/08/11	11	31.05	0	0.00	31.02	11	28,818	0.04%
2023/08/10	27	31.22	11	31.23	31.20	16	28,641	0.06%
2023/08/09	3	31.27	2.3	31.26	31.28	0.7	28,697	0.00%
2023/08/08	22.3	31.13	25	31.07	31.12	-2.7	28,683	-0.01%
2023/08/07	23.5	31.12	0	0.00	31.16	23.5	28,546	0.08%
2023/08/04	140.5	30.77	35.2	30.82	30.89	105.3	28,435	0.37%	大買/鉅額交易
2023/08/02	54.6	31.23	26.6	31.22	31.23	28	27,270	0.10%
2023/08/01	11.1	31.47	24	31.49	31.50	-12.9	26,730	-0.05%
2023/07/31	8.9	31.24	0	0.00	31.22	8.9	26,444	0.03%
2023/07/28	103.4	31.24	10	31.14	31.22	93.4	25,963	0.36%	大買/
2023/07/27	38	31.53	1	31.54	31.53	37	24,734	0.15%
2023/07/26	75.9	31.60	5	31.56	31.56	70.9	24,679	0.29%
2023/07/25	40.4	31.70	0	0.00	31.66	40.4	24,567	0.16%
2023/07/24	7.4	31.75	2	31.76	31.77	5.4	24,276	0.02%
2023/07/21	9.6	31.62	0	0.00	31.63	9.6	24,233	0.04%
2023/07/20	14.3	31.77	6	31.78	31.76	8.3	24,133	0.03%
2023/07/19	14.8	31.61	1.7	31.55	31.59	13.1	24,071	0.05%
2023/07/18	8.3	31.35	9.8	31.34	31.35	-1.5	24,029	-0.01%
2023/07/17	42.2	31.33	2	31.29	31.37	40.2	23,949	0.17%
2023/07/14	17.2	31.34	21	31.36	31.29	-3.8	23,971	-0.02%
2023/07/13	33	31.27	0	0.00	31.18	33	24,421	0.14%
2023/07/12	8.3	31.14	0	0.00	31.11	8.3	24,875	0.03%
2023/07/11	3.1	31.09	0	0.00	31.12	3.1	25,167	0.01%
2023/07/10	48.9	31.01	0	0.00	31.00	48.9	25,210	0.19%
2023/07/07	48.7	31.19	6	31.19	31.18	42.7	24,832	0.17%
2023/07/06	91.7	31.49	3.1	31.48	31.51	88.6	24,531	0.36%
2023/07/05	11	31.72	0	0.00	31.71	11	24,512	0.04%
2023/07/04	39	31.76	15	31.76	31.76	24	24,717	0.10%
2023/07/03	4.3	31.77	15	31.75	31.77	-10.7	25,237	-0.04%
2023/06/30	286.1	31.59	0	0.00	31.59	286.1	25,243	1.13%	大買/鉅額交易
2023/06/29	22.1	31.91	0	0.00	31.88	22.1	25,105	0.09%
2023/06/28	40.5	31.79	52.7	31.82	31.80	-12.2	25,297	-0.05%
2023/06/27	58.4	31.87	4	31.87	31.85	54.4	25,999	0.21%
2023/06/26	18.6	31.90	26	31.89	31.91	-7.4	26,090	-0.03%
2023/06/21	66	31.75	5.1	31.72	31.75	60.9	26,042	0.23%
2023/06/20	105.1	31.35	1	31.34	31.39	104.1	26,056	0.40%	大買/鉅額交易
2023/06/19	16	31.49	15	31.47	31.52	1	26,352	0.00%
2023/06/16	32.6	31.45	0.2	31.48	31.45	32.3	26,341	0.12%
2023/06/15	23.1	31.27	4	31.22	31.22	19.1	26,335	0.07%
2023/06/14	36.1	31.15	7	31.15	31.16	29.1	26,416	0.11%
2023/06/13	112	31.34	8	31.32	31.32	104	26,325	0.40%	大買/鉅額交易
2023/06/12	6.1	31.24	1.5	31.25	31.23	4.6	26,211	0.02%
2023/06/09	23	31.19	0.2	31.19	31.21	22.8	26,024	0.09%
2023/06/08	68.2	31.04	14.6	31.03	31.03	53.6	26,079	0.21%
2023/06/07	114.6	31.43	1	31.45	31.43	113.6	25,535	0.44%	大買/鉅額交易
2023/06/06	56.8	31.20	0	0.00	31.19	56.8	24,926	0.23%
2023/06/05	49.2	31.31	0	0.00	31.33	49.2	24,247	0.20%
2023/06/02	35.1	31.75	1.5	31.77	31.73	33.6	23,686	0.14%
2023/06/01	6.1	31.80	0	0.00	31.77	6.1	23,531	0.03%
2023/05/31	7.5	31.80	18	31.80	31.82	-10.5	23,580	-0.04%
2023/05/30	4	31.82	2	31.84	31.82	2	23,607	0.01%
2023/05/29	10.1	31.82	1	31.83	31.81	9.1	23,570	0.04%
2023/05/26	10.6	31.55	7.5	31.59	31.77	3.1	23,405	0.01%
2023/05/25	24.7	31.63	9.6	31.63	31.63	15.1	23,293	0.06%
2023/05/24	62.1	31.77	56	31.76	31.76	6.1	23,212	0.03%
2023/05/23	36.1	31.97	175	31.98	31.96	-138.9	22,788	-0.61%	大賣/鉅額交易
2023/05/22	48.8	32.06	0.2	32.03	32.10	48.6	22,667	0.21%
2023/05/19	23.5	32.25	63	32.26	32.26	-39.5	22,778	-0.17%
2023/05/18	12.7	32.39	98	32.39	32.40	-85.3	23,106	-0.37%
2023/05/17	22.9	32.40	0	0.00	32.41	22.9	23,089	0.10%
2023/05/16	5.9	32.69	6	32.71	32.69	-0.1	22,935	0.00%
2023/05/15	27.2	32.77	1	32.75	32.75	26.2	23,086	0.11%
2023/05/12	1	32.85	4.5	32.86	32.85	-3.5	23,034	-0.02%
2023/05/11	35.1	32.66	13.3	32.66	32.64	21.9	22,998	0.10%
2023/05/10	11.6	32.46	2	32.46	32.47	9.6	23,154	0.04%
2023/05/09	31.9	32.53	22.1	32.56	32.51	9.8	23,131	0.04%
2023/05/08	14.8	32.62	1	32.60	32.73	13.8	22,965	0.06%
2023/05/05	21.1	32.61	12	32.61	32.63	9.1	22,861	0.04%
2023/05/04	12	32.77	10.7	32.84	32.81	1.3	22,766	0.01%
2023/05/03	2.7	32.66	3	32.66	32.65	-0.3	22,497	0.00%
2023/05/02	53.6	32.28	0	0.00	32.28	53.6	22,469	0.24%
2023/04/28	13.9	32.30	12	32.31	32.46	1.9	22,157	0.01%
2023/04/27	12.4	32.55	71	32.53	32.51	-58.6	21,946	-0.27%
2023/04/26	32.7	32.75	4.6	32.76	32.76	28.2	21,833	0.13%
2023/04/25	18.2	32.44	2	32.43	32.50	16.2	21,591	0.08%
2023/04/24	104.8	32.15	0	0.00	32.15	104.8	21,529	0.49%	大買/鉅額交易
2023/04/21	127.1	32.21	7	32.26	32.29	120.1	21,366	0.56%	大買/鉅額交易
2023/04/20	18.4	31.99	0	0.00	32.02	18.4	21,292	0.09%
2023/04/19	54	31.84	23	31.82	31.89	31	21,155	0.15%
2023/04/18	110.4	31.78	6	31.77	31.79	104.4	20,833	0.50%	大買/鉅額交易
2023/04/17	114.4	32.04	1	32.02	32.04	113.4	20,121	0.56%	大買/鉅額交易
2023/04/14	49.9	32.29	0	0.00	32.25	49.9	19,428	0.26%
2023/04/13	19.7	32.50	0	0.00	32.52	19.7	18,837	0.10%
2023/04/12	115.7	32.54	0	0.00	32.53	115.7	18,565	0.62%	大買/鉅額交易
2023/04/11	49.2	32.56	0	0.00	32.56	49.2	18,418	0.27%
2023/04/10	51.9	32.73	22.6	32.73	32.73	29.3	18,318	0.16%
2023/04/07	50	32.97	43	32.92	32.89	7	17,987	0.04%
2023/04/06	73.6	32.77	47	32.80	32.89	26.6	17,653	0.15%
2023/03/31	49	31.74	0	0.00	31.75	49	17,021	0.29%
2023/03/30	12.8	31.64	23	31.67	31.63	-10.2	16,909	-0.06%
2023/03/29	17.6	31.58	0	0.00	31.66	17.6	16,981	0.10%
2023/03/28	54.6	31.70	2	31.71	31.69	52.6	17,005	0.31%
2023/03/27	14	32.32	0.8	32.33	32.28	13.2	16,266	0.08%
2023/03/24	11	32.07	10	32.07	32.10	1	16,097	0.01%
2023/03/23	8	32.16	0	0.00	32.09	8	16,034	0.05%
2023/03/22	35	32.08	10	32.01	32.04	25	15,925	0.16%
2023/03/21	19.1	32.39	10.5	32.40	32.41	8.6	15,512	0.06%
2023/03/20	34	32.34	27	32.48	32.50	7	15,479	0.05%
2023/03/17	18.4	32.11	0.1	32.16	32.18	18.3	15,356	0.12%
2023/03/16	12.1	32.36	28.4	32.38	32.39	-16.3	15,256	-0.11%
2023/03/15	26.5	31.80	3	31.85	31.82	23.5	15,058	0.16%
2023/03/14	8.7	32.15	54	32.12	32.15	-45.3	14,841	-0.31%
2023/03/13	32.6	31.82	15	31.82	31.79	17.6	14,632	0.12%
2023/03/10	28.5	31.69	90.6	31.66	31.79	-62.1	14,433	-0.43%
2023/03/09	6	31.14	0.3	31.17	31.12	5.7	14,276	0.04%
2023/03/08	7.7	31.09	0	0.00	31.10	7.7	14,307	0.05%
2023/03/07	3.5	31.05	0	0.00	31.05	3.5	14,291	0.02%
2023/03/06	5.7	31.18	0.9	31.19	31.13	4.9	14,205	0.03%
2023/03/03	32.3	30.80	3	30.77	30.82	29.3	14,115	0.21%
2023/03/02	35.3	30.89	0	0.00	30.89	35.3	14,064	0.25%
2023/03/01	20.7	31.05	4	31.04	31.04	16.7	13,904	0.12%
2023/02/24	25	31.13	0	0.00	31.21	25	13,776	0.18%
2023/02/23	25.4	30.99	6	31.04	30.96	19.4	13,649	0.14%
2023/02/22	5.3	30.91	0	0.00	30.96	5.3	13,500	0.04%
2023/02/21	22.1	31.07	3	31.09	31.10	19.1	13,359	0.14%
2023/02/20	36.5	31.05	9	31.10	31.09	27.5	13,242	0.21%
2023/02/17	94.4	30.73	0	0.00	30.73	94.4	13,028	0.72%
2023/02/16	112	31.09	0	0.00	31.10	112	12,570	0.89%	大買/鉅額交易
2023/02/15	37.1	31.72	0	0.00	31.76	37.1	12,047	0.31%
2023/02/14	31.1	31.60	0	0.00	31.62	31.1	11,888	0.26%
2023/02/13	28.3	31.36	0	0.00	31.40	28.3	11,804	0.24%
2023/02/10	38.6	31.61	0	0.00	31.67	38.6	11,543	0.33%
2023/02/09	31.5	31.80	0	0.00	31.78	31.5	11,317	0.28%
2023/02/08	56.9	31.80	0	0.00	31.80	56.9	11,160	0.51%
2023/02/07	81.3	31.95	0	0.00	31.98	81.3	10,812	0.75%
2023/02/06	50.1	32.05	0	0.00	32.08	50.1	10,564	0.47%
2023/02/03	26.2	32.44	35.4	32.43	32.41	-9.2	10,212	-0.09%
2023/02/02	20.3	32.21	0	0.00	32.15	20.3	9,981	0.20%
2023/02/01	12	32.14	0	32.16	32.12	12	9,711	0.12%
2023/01/31	24.5	32.09	0	0.00	32.04	24.5	9,628	0.25%
2023/01/30	13.1	32.27	2	32.28	32.30	11.1	9,417	0.12%
2023/01/17	20.1	32.15	0	0.00	32.17	20.1	9,252	0.22%
2023/01/16	13.6	32.29	0	0.00	32.26	13.6	9,154	0.15%
2023/01/13	36	32.41	26.3	32.42	32.50	9.8	8,999	0.11%
2023/01/12	44	32.08	3	32.02	32.20	41	8,880	0.46%
2023/01/11	7.2	31.81	0	0.00	31.88	7.2	8,691	0.08%
2023/01/10	3	32.14	2.1	32.14	32.12	0.9	8,589	0.01%
2023/01/09	6.6	32.00	40.3	32.04	32.03	-33.7	8,431	-0.40%
2023/01/06	2.5	31.72	0	0.00	31.71	2.5	8,302	0.03%
2023/01/05	33.5	31.71	0	0.00	31.53	33.5	8,241	0.41%
2023/01/04	26	31.35	50	31.55	31.56	-24	8,131	-0.30%
2023/01/03	18	31.00	0	0.00	31.00	18	8,069	0.22%
2022/12/30	12.6	31.12	0.7	31.11	31.08	11.9	7,973	0.15%
2022/12/29	18.7	30.97	0.5	31.00	30.97	18.2	7,964	0.23%
2022/12/28	45.6	31.09	0	0.00	31.09	45.6	7,830	0.58%
2022/12/27	35.3	31.60	0	0.00	31.60	35.3	7,553	0.47%
2022/12/26	35.5	31.72	0	0.00	31.73	35.5	7,410	0.48%
2022/12/23	49.8	31.93	0	0.00	31.87	49.8	7,333	0.68%
2022/12/22	15.1	32.10	0	0.00	32.10	15.1	7,261	0.21%
2022/12/21	13.2	31.88	5	32.09	31.89	8.2	7,348	0.11%
2022/12/20	78.3	32.09	0	0.00	31.94	78.3	7,128	1.10%
2022/12/19	33.1	32.88	0	0.00	32.85	33.1	6,756	0.49%
2022/12/16	10	33.21	1.3	33.26	33.14	8.7	6,722	0.13%
2022/12/15	26	32.86	1	32.88	33.00	25	6,651	0.38%
2022/12/14	48.5	33.02	2	32.99	32.98	46.5	6,529	0.71%
2022/12/13	9.2	32.78	0	0.00	32.77	9.2	6,359	0.14%
2022/12/12	15.4	32.80	0	0.00	32.92	15.4	6,219	0.25%
2022/12/09	29.5	33.53	10	33.48	33.59	19.5	6,067	0.32%
2022/12/08	4	33.38	10.1	33.37	33.41	-6.1	5,937	-0.10%
2022/12/07	7.1	32.69	7.5	32.71	32.66	-0.5	5,781	-0.01%
2022/12/06	7.1	32.34	2	32.36	32.43	5.1	5,707	0.09%
2022/12/05	13	32.33	0	0.00	32.34	13	5,672	0.23%
2022/12/02	11.4	32.09	40	32.14	32.09	-28.7	5,558	-0.52%
2022/12/01	38.3	31.59	0	0.00	31.57	38.3	5,508	0.70%
2022/11/30	16.8	31.50	0	0.00	31.51	16.8	5,312	0.32%
2022/11/29	4.7	31.93	0.3	32.04	31.81	4.4	5,229	0.08%
2022/11/28	4.1	32.00	0.2	32.19	32.14	3.9	5,139	0.07%
2022/11/25	0.2	31.94	1	31.93	31.94	-0.8	5,100	-0.02%
2022/11/24	42.4	32.12	1	32.12	31.90	41.4	5,026	0.82%
2022/11/23	31	31.57	30	31.56	31.61	1	4,828	0.02%
2022/11/22	7	31.16	0	0.00	31.14	7	4,805	0.15%
2022/11/21	7.3	31.14	0	0.00	31.21	7.3	4,782	0.15%
2022/11/18	5.1	31.25	0	0.00	31.26	5.1	4,854	0.10%
2022/11/17	4	31.30	41	31.31	31.31	-37	4,827	-0.77%
2022/11/16	23	30.77	1	30.70	30.64	22	4,717	0.47%
2022/11/15	9.7	30.58	0.2	30.65	30.62	9.5	4,596	0.21%
2022/11/14	12.4	30.76	1	30.70	30.71	11.4	4,487	0.25%
2022/11/11	0	0.00	8.4	31.12	31.10	-8.4	4,375	-0.19%
2022/11/10	10	30.40	1	30.40	30.45	9	4,158	0.22%
2022/11/09	5.2	30.36	0.4	30.42	30.38	4.8	4,119	0.12%
2022/11/08	48.9	30.19	0	0.00	30.15	48.9	4,050	1.21%
2022/11/07	18.4	30.71	0	0.00	30.71	18.4	3,978	0.46%
2022/11/04	14.5	30.99	0	0.00	30.98	14.5	3,981	0.36%
2022/11/03	12	31.18	0	0.00	31.19	12	3,910	0.31%
2022/11/02	1.4	31.36	0	0.00	31.32	1.4	3,902	0.04%
2022/11/01	1	31.27	0	0.00	31.26	1	3,910	0.03%
2022/10/31	0.1	31.20	0	0.00	31.28	0.1	3,908	0.00%
2022/10/28	3.2	31.39	0	0.00	31.43	3.2	3,899	0.08%
2022/10/27	0.3	31.10	0	0.00	31.03	0.3	3,896	0.01%
2022/10/26	0.3	30.92	0	0.00	30.94	0.3	3,906	0.01%
2022/10/25	11.2	30.26	1	30.26	30.27	10.2	3,881	0.26%
2022/10/24	4.2	30.33	0	0.00	30.46	4.2	3,849	0.11%
2022/10/21	3.6	30.62	0	0.00	30.60	3.6	3,852	0.09%
2022/10/20	18.1	31.15	1	31.19	31.12	17.1	3,768	0.45%
2022/10/19	13	31.54	0	0.00	31.55	13	3,711	0.35%
2022/10/18	10.1	31.67	0	0.00	31.68	10.1	3,710	0.27%
2022/10/17	12	31.77	1	31.77	31.83	11	3,663	0.30%
2022/10/14	0.4	32.03	2	31.98	31.97	-1.6	3,642	-0.04%
2022/10/13	0	0.00	1	32.03	32.04	-1	3,668	-0.03%
2022/10/12	1	31.96	0	0.00	31.96	1	3,660	0.03%
2022/10/11	19.7	31.86	0	0.00	31.80	19.7	3,641	0.54%
2022/10/07	0.1	32.54	0	0.00	32.47	0.1	3,563	0.00%
2022/10/06	7.2	32.59	0	0.00	32.62	7.2	3,525	0.21%
2022/10/05	2.1	33.23	2	33.14	32.98	0.1	3,444	0.00%
2022/10/04	0	33.30	0	0.00	33.23	0	3,443	0.00%
2022/10/03	0.1	32.97	0	0.00	32.97	0.1	3,439	0.00%
2022/09/29	1	33.07	10	33.06	33.06	-9	3,440	-0.26%
2022/09/28	31.1	32.32	0	0.00	32.38	31.1	3,459	0.90%
2022/09/27	0.1	33.25	0	0.00	33.18	0.1	3,284	0.00%
2022/09/26	1	33.49	7	33.58	33.46	-6	3,279	-0.18%
2022/09/23	25	33.36	0.3	33.49	33.35	24.7	3,297	0.75%
2022/09/19	0.2	33.72	0	0.00	33.71	0.2	3,145	0.01%
2022/09/16	3	33.83	1	33.85	33.88	2	3,153	0.06%
2022/09/15	0	33.67	0	0.00	33.64	0	3,172	0.00%
2022/09/13	4.4	33.38	0	0.00	33.38	4.4	3,178	0.14%
2022/09/12	0.2	33.61	0	0.00	33.52	0.2	3,119	0.01%
2022/09/08	0	33.88	5	33.93	33.92	-5	3,092	-0.16%
2022/09/07	12	33.36	0	0.00	33.45	12	3,104	0.39%
2022/09/06	1	33.93	0	0.00	33.91	1	3,068	0.03%
2022/09/05	0	34.00	0	0.00	34.05	0	3,119	0.00%
2022/09/02	6.1	33.74	0	0.00	33.81	6.1	3,105	0.20%
2022/09/01	1	33.95	0	0.00	34.03	1	3,071	0.03%
2022/08/31	10	34.48	0	0.00	34.45	10	3,029	0.33%
2022/08/29	3.4	34.22	3	34.27	34.22	0.4	3,071	0.01%
2022/08/26	1	34.02	0	0.00	33.97	1	3,026	0.03%
2022/08/25	8.6	33.79	0	0.00	33.77	8.6	2,979	0.29%
2022/08/24	1.1	34.11	0	0.00	34.14	1.1	2,910	0.04%
2022/08/23	1	34.04	1	34.08	34.13	0	2,953	0.00%
2022/08/22	1.2	34.03	0	0.00	34.11	1.2	3,000	0.04%
2022/08/19	0.1	34.48	0	0.00	34.45	0.1	2,966	0.00%
2022/08/18	1.1	34.57	0	0.00	34.57	1.1	2,941	0.04%
2022/08/17	1.1	34.82	0	0.00	34.82	1.1	2,911	0.04%
2022/08/16	0.1	34.90	0	0.00	34.87	0.1	2,912	0.00%
2022/08/15	0.1	35.02	0	0.00	35.01	0.1	2,914	0.00%
2022/08/12	4.5	34.85	0	0.00	34.85	4.5	2,909	0.15%
2022/08/11	2.2	35.52	0	0.00	35.54	2.2	2,792	0.08%
2022/08/10	4	35.84	0	0.00	35.81	4	2,744	0.15%
2022/08/09	0	0.00	3	35.87	35.86	-3	2,746	-0.11%
2022/08/08	0.1	35.49	2	35.45	35.45	-2	2,729	-0.07%
2022/08/05	0.2	36.07	0	0.00	36.02	0.2	2,684	0.01%
2022/08/04	0.2	36.12	0	0.00	36.06	0.2	2,686	0.01%
2022/08/03	1	35.86	0	0.00	35.95	1	2,687	0.04%
2022/07/25	3	35.52	0	0.00	35.55	3	2,772	0.11%
2022/07/22	0	0.00	1	35.07	35.15	-1	2,770	-0.04%
2022/07/21	0	0.00	1	34.63	34.63	-1	2,795	-0.04%
2022/07/20	1	34.46	0	0.00	34.46	1	2,807	0.04%
2022/07/19	3	34.67	0	0.00	34.71	3	2,779	0.11%
2022/07/18	0	0.00	3	35.14	35.12	-3	2,782	-0.11%
2022/07/15	0	0.00	2.4	35.01	35.01	-2.4	2,813	-0.09%
2022/07/14	2	34.81	1	34.86	34.79	1	2,820	0.04%
2022/07/13	1	34.47	0	0.00	34.53	1	2,821	0.04%
2022/07/12	0	0.00	1	34.57	34.55	-1	2,846	-0.04%
2022/07/11	1	33.90	0	0.00	33.91	1	2,844	0.04%
2022/07/08	1	34.23	0	0.00	34.29	1	2,845	0.04%
2022/07/07	3	34.67	0	0.00	34.64	3	2,859	0.11%
2022/07/06	1	35.07	10	35.02	35.08	-9	2,869	-0.31%
2022/07/05	0	34.36	0	0.00	34.34	0	2,852	0.00%
2022/07/01	0	0.00	2.5	34.44	34.45	-2.5	2,784	-0.09%
2022/06/30	0	0.00	1.1	33.96	33.95	-1.1	2,779	-0.04%
2022/06/28	1	33.33	0	0.00	33.43	1	2,745	0.04%
2022/06/27	0.2	33.63	0	0.00	33.37	0.2	2,759	0.01%
2022/06/24	0	0.00	5.4	34.08	34.13	-5.4	2,713	-0.20%
2022/06/23	0	0.00	9	33.97	33.89	-9	2,714	-0.33%
2022/06/21	1.1	33.27	0	0.00	33.17	1.1	2,669	0.04%
2022/06/20	1	33.50	8	33.55	33.51	-7	2,668	-0.26%
2022/06/17	5	33.49	11	33.53	33.49	-6	2,696	-0.22%
2022/06/16	0	33.16	8	33.13	33.14	-8	2,667	-0.30%
2022/06/15	5.7	32.82	0	0.00	32.81	5.7	2,660	0.21%
2022/06/14	12.2	33.26	0	0.00	33.30	12.2	2,585	0.47%
2022/06/13	1.4	33.87	1.3	33.93	34.00	0.1	2,505	0.00%
2022/06/09	14.1	33.96	0	0.00	33.99	14.1	2,491	0.57%
2022/06/08	0.1	34.19	10	34.19	34.13	-9.9	2,487	-0.40%
2022/06/07	14.5	33.92	0	0.00	33.92	14.5	2,509	0.58%
2022/06/06	0.3	34.37	2	34.36	34.29	-1.7	2,430	-0.07%
2022/06/02	0.5	34.44	5.3	34.50	34.49	-4.8	2,435	-0.20%
2022/06/01	7.2	34.08	0	0.00	34.23	7.2	2,470	0.29%
2022/05/31	2.4	34.42	0	0.00	34.37	2.4	2,421	0.10%
2022/05/30	2.5	34.87	0	0.00	34.80	2.5	2,383	0.10%
2022/05/27	12.6	35.11	0	0.00	35.09	12.6	2,317	0.54%
2022/05/26	0	35.29	0.1	35.41	35.40	-0.1	2,310	0.00%
2022/05/25	1	35.29	0.9	35.29	35.29	0.1	2,305	0.00%
2022/05/24	1.1	34.88	0	0.00	34.91	1.1	2,317	0.05%
2022/05/23	0	0.00	0.1	35.17	35.14	-0.1	2,307	0.00%
2022/05/20	0.1	34.88	0.4	34.96	34.99	-0.4	2,291	-0.02%
2022/05/19	0	0.00	2	34.86	34.76	-2	2,683	-0.07%
2022/05/18	3.7	34.21	0	0.00	34.19	3.7	2,685	0.14%
2022/05/17	2.2	34.88	0	0.00	34.79	2.2	2,678	0.08%
2022/05/16	1.4	35.16	0	0.00	35.20	1.4	2,706	0.05%
2022/05/13	0.1	35.33	0	0.00	35.30	0.1	2,714	0.00%
2022/05/12	0.2	35.44	1.3	35.43	35.48	-1.2	2,727	-0.04%
2022/05/09	1.7	34.19	0	0.00	34.12	1.7	2,743	0.06%
2022/05/06	3.2	34.70	0	0.00	34.73	3.2	2,709	0.12%
2022/05/05	0.6	35.37	0	0.00	35.23	0.6	2,661	0.02%
2022/05/03	1.7	35.36	0	0.00	35.30	1.7	2,601	0.06%
2022/04/28	5.1	35.91	6	35.95	36.03	-0.9	2,484	-0.04%
2022/04/27	0.7	36.28	6.1	36.33	36.22	-5.4	2,457	-0.22%
2022/04/26	1.2	35.82	1.3	36.04	35.78	-0.1	2,442	0.00%
2022/04/25	1	35.90	0	0.00	35.79	1	2,436	0.04%
2022/04/22	0.4	35.52	0	0.00	35.56	0.4	2,468	0.02%
2022/04/21	0.2	35.86	0	0.00	35.77	0.2	2,452	0.01%
2022/04/20	1.2	35.19	0	0.00	35.27	1.2	2,419	0.05%
2022/04/18	1.2	35.60	0	0.00	35.56	1.2	2,421	0.05%
2022/04/15	1.3	35.84	20	35.81	35.84	-18.7	2,405	-0.78%
2022/04/14	1	36.22	0	0.00	36.24	1	2,360	0.04%
2022/04/13	4.4	36.12	0	0.00	36.02	4.4	2,354	0.19%
2022/04/12	5	36.01	0	0.00	36.08	5	2,345	0.21%
2022/04/11	13.3	36.49	45	36.49	36.50	-31.7	2,348	-1.35%
2022/04/08	1	37.13	0	0.00	37.01	1	2,310	0.04%
2022/04/07	0.3	37.22	5	37.24	37.22	-4.7	2,296	-0.20%
2022/04/06	8.3	37.10	0	0.00	37.16	8.3	2,276	0.36%
2022/04/01	0.3	38.00	0	0.00	38.03	0.3	2,218	0.01%
2022/03/31	0.3	38.05	0	0.00	38.00	0.3	2,207	0.01%
2022/03/30	0.3	37.99	0	0.00	37.99	0.3	2,195	0.01%
2022/03/29	1.3	37.65	0	0.00	37.60	1.3	2,171	0.06%
2022/03/28	0.4	37.28	0	0.00	37.15	0.4	2,159	0.02%
2022/03/25	0.1	37.75	1	37.69	37.71	-1	2,130	-0.04%
2022/03/24	2	37.78	0	0.00	37.70	2	2,123	0.09%
2022/03/23	5.8	36.92	0	0.00	36.98	5.8	2,095	0.28%
2022/03/22	1.6	37.56	0	0.00	37.49	1.6	2,045	0.08%
2022/03/21	0.4	38.19	0	0.00	38.23	0.4	1,992	0.02%
2022/03/18	1.5	37.84	0	0.00	37.83	1.5	1,977	0.08%
2022/03/17	0.3	38.45	0	0.00	38.43	0.3	1,930	0.02%
2022/03/15	1.2	38.06	0	0.00	38.14	1.2	1,920	0.06%
2022/03/14	0.2	38.67	0	0.00	38.60	0.2	1,882	0.01%
2022/03/11	0.2	38.78	0	0.00	38.73	0.2	1,866	0.01%
2022/03/10	1.2	38.95	0	0.00	38.90	1.2	1,859	0.06%
2022/03/09	0	39.48	0	0.00	39.48	0	1,837	0.00%
2022/03/08	0	39.69	2	39.65	39.69	-2	1,838	-0.11%
2022/03/07	3.1	40.10	4	40.14	40.00	-1	1,840	-0.05%
2022/03/04	0.1	39.51	7.2	39.44	39.45	-7.2	1,804	-0.40%
2022/03/03	0.7	39.14	0	0.00	38.99	0.7	1,790	0.04%
2022/03/02	1.6	39.69	4.8	39.73	39.76	-3.2	1,753	-0.18%
2022/02/25	11.3	38.72	0	38.93	38.87	11.2	1,701	0.66%
2022/02/24	0.4	38.89	6	39.20	39.16	-5.6	1,690	-0.33%
2022/02/23	0.1	38.86	0	0.00	38.86	0.1	1,659	0.01%
2022/02/22	1	39.16	11.1	39.11	39.15	-10	1,646	-0.61%
2022/02/21	1.2	38.84	0	0.00	38.83	1.2	1,625	0.07%
2022/02/18	0.2	38.63	0	0.00	38.59	0.2	1,205	0.02%
2022/02/17	0.8	38.41	0	0.00	38.61	0.8	1,195	0.07%
2022/02/16	18.1	38.35	0	0.00	38.39	18.1	1,169	1.55%
2022/02/14	30.2	38.93	2	38.93	38.94	28.2	1,098	2.57%
2022/02/11	21.4	38.85	1	38.95	38.82	20.4	1,080	1.89%
2022/02/10	1.2	39.31	0	0.00	39.30	1.2	1,011	0.12%
2022/02/09	1.4	39.26	0	0.00	39.28	1.4	1,000	0.14%
2022/02/08	4.6	39.29	0	0.00	39.25	4.6	985	0.46%
2022/02/07	5.6	39.52	0	0.00	39.56	5.6	959	0.59%
2022/01/25	1.1	40.05	3.4	40.03	40.05	-2.3	936	-0.25%
2022/01/24	2.1	40.11	0	0.00	40.10	2.1	932	0.22%
2022/01/21	0	0.00	2	40.10	40.10	-2	922	-0.22%
2022/01/20	0	39.61	0	0.00	39.50	0	921	0.00%
2022/01/19	4.3	39.25	0	0.00	39.31	4.3	910	0.47%
2022/01/18	9.2	39.72	0	0.00	39.70	9.2	873	1.06%
2022/01/17	6.5	39.79	0	0.00	39.75	6.5	849	0.76%
2022/01/14	1.6	40.34	0	0.00	40.35	1.6	786	0.20%
2022/01/13	4.5	40.12	0	0.00	40.18	4.5	770	0.58%
2022/01/12	2	40.30	0	0.00	40.33	2	766	0.26%
2022/01/11	0.2	40.35	0	0.00	40.34	0.2	730	0.03%
2022/01/10	0.1	40.10	7	39.87	39.90	-6.9	700	-0.98%
2022/01/07	0.2	40.28	0	0.00	40.20	0.2	674	0.03%
2022/01/06	1.3	40.12	0	0.00	40.04	1.3	664	0.20%
2022/01/05	10.4	40.40	0	0.00	40.43	10.4	632	1.64%
2022/01/04	3.3	40.79	0	0.00	40.78	3.3	591	0.56%
2022/01/03	1.5	41.59	0	0.00	41.57	1.5	547	0.27%
2021/12/30	10.2	41.47	0	0.00	41.22	10.2	536	1.90%
2021/12/29	0.4	41.77	0	0.00	41.72	0.4	526	0.07%
2021/12/27	0.2	41.86	0	0.00	41.81	0.2	526	0.04%
2021/12/24	2.2	41.86	0	0.00	41.89	2.2	525	0.42%
2021/12/23	2	42.15	0	0.00	42.07	2	526	0.38%
2021/12/22	1.1	41.96	0	0.00	42.09	1.1	539	0.19%
2021/12/21	0.2	42.29	0	0.00	42.22	0.2	551	0.03%
2021/12/20	0	0.00	0.2	42.65	42.69	-0.2	553	-0.03%
2021/12/17	0.2	42.19	0	0.00	42.20	0.2	559	0.03%
2021/12/14	0	0.00	0.2	42.43	42.43	-0.2	550	-0.04%
2021/12/13	0.1	41.76	0	0.00	41.80	0.1	545	0.01%
2021/12/09	0.2	41.73	0	0.00	41.78	0.2	544	0.03%
2021/11/29	0	0.00	1.5	41.90	41.98	-1.5	460	-0.33%
2021/11/26	0.4	41.64	0.8	41.62	41.78	-0.4	457	-0.09%
2021/11/24	5.1	41.00	0	0.00	41.05	5.1	445	1.13%
2021/11/23	0.5	41.23	0	0.00	41.15	0.5	440	0.12%
2021/11/18	0.6	41.10	0	0.00	41.12	0.6	438	0.13%
2021/11/17	0.3	40.94	0	0.00	40.80	0.3	436	0.06%
2021/11/16	0.1	41.05	0	0.00	41.12	0.1	446	0.01%
2021/11/15	0.5	41.74	0	0.00	41.71	0.5	443	0.11%
2021/11/12	0.7	41.93	0	0.00	41.93	0.7	444	0.16%
2021/11/11	0.1	41.93	0	0.00	41.89	0.1	446	0.02%
2021/11/05	0	0.00	0.6	41.49	41.53	-0.6	431	-0.14%
2021/11/04	0.4	41.13	0	0.00	41.08	0.4	429	0.09%
2021/10/29	0.2	41.38	0	0.00	41.17	0.2	415	0.05%
2021/10/28	0	0.00	1.5	41.43	41.58	-1.5	417	-0.35%
2021/10/26	0.4	40.69	0	0.00	40.64	0.4	405	0.10%
2021/10/21	0.3	40.39	0	0.00	40.41	0.3	423	0.06%
2021/10/20	0.3	40.65	0	0.00	40.62	0.3	420	0.07%
2021/10/19	0	0.00	0.1	41.30	41.23	-0.1	410	-0.01%
2021/10/18	0.4	41.18	0	0.00	41.06	0.4	416	0.08%
2021/10/15	0	0.00	0.7	41.30	41.34	-0.7	418	-0.18%
2021/10/14	0.1	41.18	1.4	41.24	41.21	-1.3	426	-0.30%
2021/10/08	2.1	40.53	0	0.00	40.56	2.1	440	0.47%
2021/10/07	0.3	40.92	0	0.00	40.75	0.3	443	0.07%
2021/10/06	0.2	40.64	0	0.00	40.54	0.2	443	0.05%
2021/10/05	0	0.00	0.1	41.20	41.10	-0.1	438	-0.03%
2021/10/01	0	0.00	9	41.10	41.10	-9	450	-2.00%
2021/09/30	1.6	41.06	0	0.00	41.00	1.6	462	0.35%
2021/09/29	0.4	40.78	0	0.00	40.84	0.4	459	0.09%
2021/09/28	0.3	41.46	0	0.00	41.22	0.3	448	0.08%
2021/09/27	0.2	41.57	0	0.00	41.50	0.2	435	0.05%
2021/09/24	0.1	41.74	0	0.00	41.63	0.1	432	0.02%
2021/09/23	0	0.00	0.3	42.50	42.58	-0.3	418	-0.07%
2021/09/22	0	0.00	1	42.30	42.26	-1	428	-0.23%
2021/09/14	0.1	41.88	0	0.00	41.91	0.1	448	0.01%
2021/09/13	0.1	41.82	0.1	41.85	41.81	-0.1	461	-0.01%
2021/09/08	0.1	41.43	0	0.00	41.49	0.1	492	0.01%
2021/09/06	0.1	41.60	0	0.00	41.50	0.1	500	0.01%
2021/09/01	0.3	41.76	0	0.00	41.67	0.3	507	0.06%
2021/08/31	0.5	42.20	0	0.00	42.11	0.5	510	0.10%
2021/08/30	5	42.02	0	0.00	42.06	5	513	0.97%
2021/08/27	0.1	41.95	0	0.00	41.98	0.1	514	0.01%
2021/08/20	3	42.60	0	0.00	42.63	3	520	0.58%
2021/08/17	1	42.13	0	0.00	42.03	1	508	0.20%
2021/08/16	0.1	42.00	0	0.00	42.29	0.1	517	0.01%
2021/08/11	0.1	41.51	0	0.00	41.42	0.1	513	0.03%
2021/08/04	0.3	42.84	0	0.00	42.78	0.3	519	0.07%
2021/07/30	0	42.42	0	0.00	42.38	0	532	0.01%
2021/07/29	0.1	42.56	0	0.00	42.44	0.1	533	0.01%
2021/07/15	0	0.00	0.3	41.84	41.88	-0.3	591	-0.04%
2021/07/14	0.2	41.39	0	0.00	41.35	0.2	592	0.03%
2021/07/13	0.1	41.62	0	0.00	41.60	0.1	593	0.02%
2021/07/12	0	0.00	0.1	41.84	41.71	-0.1	591	-0.02%
2021/07/09	0.1	42.10	0	0.00	41.93	0.1	593	0.02%
2021/07/08	0	0.00	1	42.19	42.23	-1	596	-0.17%
2021/07/02	0.1	40.95	0.5	40.95	41.04	-0.4	605	-0.07%
2021/06/28	0.1	40.30	0	0.00	40.27	0.1	607	0.02%
2021/06/25	0.2	40.73	0	0.00	40.70	0.2	608	0.03%
2021/06/24	0.1	40.80	0	0.00	40.76	0.1	598	0.02%
2021/06/22	0.2	40.80	0.8	40.71	40.65	-0.6	596	-0.09%
2021/06/21	0	0.00	0.1	41.10	41.70	-0.1	591	-0.02%
2021/06/18	0	0.00	0.4	40.40	40.47	-0.4	581	-0.07%
2021/06/17	0.1	39.64	0	0.00	39.60	0.1	575	0.02%
2021/06/16	0.3	39.76	1	39.63	39.51	-0.7	580	-0.12%
2021/06/15	1.1	39.82	0	0.00	39.82	1.1	596	0.18%
2021/06/09	0	0.00	5	39.55	39.63	-5	594	-0.84%
2021/05/13	21	38.76	0	0.00	38.83	21	706	2.97%
2021/05/12	2	39.12	0	0.00	39.17	2	699	0.29%
2021/05/11	21	39.26	0	0.00	39.28	21	693	3.03%
2021/05/10	20	39.35	0	0.00	39.39	20	693	2.89%
2021/05/06	30	39.87	0	0.00	39.89	30	679	4.41%
2021/05/04	3	39.50	0	0.00	39.62	3	682	0.44%
2021/05/03	10.1	39.52	0	0.00	39.40	10.1	659	1.53%
2021/04/28	2	39.49	0	0.00	39.44	2	629	0.32%
2021/04/26	0.1	39.99	0	0.00	39.94	0.1	614	0.02%
2021/04/21	0	0.00	2	39.92	39.94	-2	601	-0.33%
2021/04/20	0.1	39.84	0	0.00	39.72	0.1	603	0.01%
2021/04/14	1	40.21	0	0.00	40.09	1	611	0.16%
2021/03/30	0.1	39.42	0	0.00	39.32	0.1	624	0.02%
2021/03/23	0.5	39.62	0	0.00	39.50	0.5	666	0.07%
2021/03/18	0	0.00	0.1	39.08	38.86	-0.1	696	-0.01%
2021/03/15	2.2	39.07	0	0.00	39.09	2.2	691	0.31%
2021/03/12	0.1	39.70	4	39.73	39.66	-3.9	683	-0.58%
2021/03/11	0.5	40.28	0	0.00	40.04	0.5	685	0.07%
2021/03/09	2	40.01	1	39.98	40.02	1	693	0.14%
2021/03/03	0	0.00	0.6	40.00	39.89	-0.6	702	-0.08%
2021/02/26	1	39.46	1	39.50	39.53	0	699	0.00%
2021/02/25	1.5	39.98	0	0.00	40.04	1.5	686	0.22%
2021/02/19	3	41.45	0	0.00	41.37	3	666	0.45%
2021/02/18	3	41.69	0	0.00	41.67	3	656	0.46%
2021/02/17	3	41.66	0	0.00	41.65	3	651	0.46%
2021/02/04	3	42.65	0	0.00	42.60	3	631	0.47%
2021/02/03	1	43.04	0	0.00	43.06	1	634	0.16%
2021/01/26	0	0.00	1	43.70	43.80	-1	691	-0.14%
2021/01/20	1	43.38	3	43.37	43.38	-2	723	-0.28%
2021/01/14	2	43.42	0	0.00	43.47	2	754	0.27%
2021/01/08	3	43.16	0	0.00	43.14	3	813	0.37%
2021/01/07	2	43.49	0	0.00	43.44	2	824	0.24%
2021/01/06	2	44.14	0	0.00	44.20	2	832	0.24%
2020/12/28	0	0.00	1	44.90	44.93	-1	842	-0.12%
2020/12/24	3	44.86	0	0.00	44.92	3	834	0.36%
2020/12/22	2	45.13	0	0.00	45.16	2	818	0.24%
2020/12/18	3	45.04	0	0.00	45.19	3	804	0.37%
2020/12/07	3	44.85	0	0.00	44.83	3	723	0.41%
2020/12/04	3	45.52	0	0.00	45.33	3	725	0.41%
2020/12/03	2	45.41	0	0.00	45.38	2	719	0.28%
2020/12/02	7	45.75	0	0.00	45.84	7	715	0.98%
2020/11/26	2	46.00	0	0.00	46.07	2	697	0.29%
2020/11/25	5	45.96	0	0.00	46.05	5	698	0.72%
2020/11/20	10	46.71	0	0.00	46.67	10	704	1.42%
2020/11/18	0	0.00	0.3	46.00	46.16	-0.3	696	-0.04%
2020/11/16	5	45.98	0	0.00	46.11	5	699	0.71%
2020/10/30	0	0.00	4	46.53	46.61	-4	650	-0.62%
2020/10/27	0	0.00	1	46.58	46.57	-1	638	-0.16%
2020/10/21	1	46.27	0	0.00	46.23	1	605	0.17%
2020/09/18	0	0.00	1	48.54	48.57	-1	570	-0.18%
2020/09/11	1	48.90	0	0.00	48.94	1	609	0.16%
2020/08/28	1	48.02	0	0.00	47.82	1	883	0.11%
2020/08/03	0	0.00	1	51.00	51.00	-1	892	-0.11%
2020/06/24	1	48.46	0	0.00	48.41	1	781	0.13%
2020/06/23	0	0.00	1	48.80	48.81	-1	783	-0.13%
2020/05/27	1	49.80	0	0.00	49.84	1	1,028	0.10%
2020/05/19	1	49.81	0	0.00	49.84	1	1,181	0.08%
2020/05/08	1	50.50	0	0.00	50.50	1	1,256	0.08%
2020/04/27	0	0.00	10	52.10	51.90	-10	1,499	-0.67%
2020/04/15	0	0.00	1	50.30	50.50	-1	1,505	-0.07%
2020/04/14	1	50.30	0	0.00	50.25	1	1,518	0.07%
2020/04/09	0	0.00	0.1	50.80	50.75	-0.1	1,546	-0.01%
2020/04/08	10	50.90	0	0.00	51.00	10	1,558	0.64%
2020/04/01	0	0.00	0.1	51.50	51.10	-0.1	1,569	-0.01%
2020/03/17	1	50.00	0	0.00	50.60	1	1,485	0.07%
2020/03/16	0	0.00	1	50.85	50.95	-1	1,464	-0.07%
2020/03/13	0	0.00	23	49.02	48.47	-23	1,441	-1.60%
2020/03/12	1	50.10	2	50.63	50.40	-1	1,359	-0.07%
2020/03/11	1	51.75	6	50.45	51.70	-5	1,322	-0.38%
2020/03/10	0	0.00	1	51.90	51.75	-1	1,297	-0.08%
2020/03/05	2	47.64	1	47.67	47.73	1	1,198	0.08%
2020/03/03	1	47.33	4	47.32	47.42	-3	1,155	-0.26%
2020/03/02	2	47.99	0	0.00	47.90	2	1,147	0.17%
2020/02/27	0	0.00	7	46.90	46.97	-7	1,113	-0.63%
2020/02/24	2	46.21	4	46.26	46.22	-2	1,068	-0.19%
2020/02/21	1	45.70	0	0.00	45.75	1	1,042	0.10%
2020/02/19	0	0.00	0.1	45.05	45.04	-0.1	1,020	-0.01%
2020/02/18	0	0.00	6	45.06	45.05	-6	1,019	-0.59%
2020/02/12	3	44.35	0	0.00	44.32	3	951	0.32%
2020/02/06	1	43.88	0	0.00	43.78	1	966	0.10%
2020/02/03	2	45.12	0	0.00	45.10	2	932	0.21%
2020/01/30	0	0.00	2	44.70	44.81	-2	882	-0.23%
2020/01/14	1	42.31	0	0.00	42.32	1	928	0.11%
2019/12/13	1	42.78	0	0.00	42.78	1	1,027	0.10%
2019/12/12	1	43.43	0	0.00	43.42	1	2,157	0.05%