期元大美元指數 (00682U)-凱基-台北券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.37
漲跌
▲0.02
漲幅
+0.09%
成交量
71張
產業
上市0.00%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	67	21.38	0	0.00	21.35	67	37	177.95%
2024/04/18	75	21.43	0	0.00	21.41	75	34	215.21%
2024/04/17	5	21.47	0	0.00	21.48	5	33	14.98%
2024/04/11	0	0.00	38	21.22	21.22	-38	30	-125.97%
2024/03/15	0	0.00	23	20.84	20.86	-23	26	-86.47%
2024/02/15	8	21.02	0	0.00	21.10	8	18	43.05%
2024/01/12	9	20.57	3	20.55	20.54	6	21	28.06%
2024/01/11	0	0.00	6	20.54	20.54	-6	21	-27.36%
2024/01/10	27	20.63	0	0.00	20.64	27	26	103.78%
2023/12/26	1	20.35	0	0.00	20.36	1	35	2.85%
2023/12/15	7	20.45	0	0.00	20.45	7	37	18.59%
2023/12/14	21	20.57	0	0.00	20.57	21	37	56.76%
2023/12/08	7	20.76	0	0.00	20.77	7	37	18.83%
2023/12/07	5	20.88	0	0.00	20.88	5	37	13.47%
2023/12/06	3	20.84	0	0.00	20.83	3	36	8.26%
2023/11/29	9	20.57	0	0.00	20.57	9	40	22.11%
2023/11/21	4	20.71	0	0.00	20.71	4	45	8.78%
2023/11/17	2	20.92	8	20.92	20.92	-6	49	-12.18%
2023/11/15	4	20.88	0	0.00	20.90	4	49	8.07%
2023/11/14	1	21.20	0	0.00	21.20	1	49	2.02%
2023/11/08	0	0.00	5	21.18	21.19	-5	50	-9.94%
2023/11/06	7	21.06	0	0.00	21.07	7	52	13.24%
2023/11/03	6	21.28	0	0.00	21.28	6	52	11.44%
2023/10/24	0	0.00	1	21.17	21.16	-1	56	-1.76%
2023/10/17	35	21.34	0	0.00	21.35	35	64	54.03%
2023/10/13	1	21.38	0	0.00	21.34	1	61	1.62%
2023/10/12	0	0.00	6	21.19	21.19	-6	62	-9.54%
2023/10/06	10	21.36	0	0.00	21.34	10	69	14.43%
2023/09/26	0	0.00	7	21.25	21.25	-7	61	-11.35%
2023/09/22	0	0.00	1	21.13	21.13	-1	61	-1.63%
2023/09/21	0	0.00	18	21.16	21.14	-18	62	-28.59%
2023/09/19	1	21.07	0	0.00	21.07	1	63	1.59%
2023/09/15	1	21.11	0	0.00	21.07	1	63	1.58%
2023/09/05	38	20.88	0	0.00	20.85	38	68	55.33%
2023/09/04	20	20.85	0	0.00	20.84	20	67	29.65%
2023/09/01	48	20.77	0	0.00	20.74	48	66	71.75%
2023/08/31	54	20.67	0	0.00	20.68	54	65	82.89%
2023/08/30	0	0.00	1	20.74	20.75	-1	64	-1.55%
2023/08/29	2	20.83	0	0.00	20.81	2	65	3.03%
2023/08/28	1	20.86	0	0.00	20.85	1	65	1.52%
2023/08/25	0	0.00	32	20.84	20.87	-32	66	-48.31%
2023/08/24	0	0.00	175	20.69	20.69	-175	65	-266.43%	大賣/鉅額交易
2023/07/21	0	0.00	173	20.10	20.13	-173	83	-207.64%	大賣/鉅額交易
2023/07/07	0	0.00	1	20.59	20.59	-1	95	-1.04%
2023/07/06	1	20.67	0	0.00	20.67	1	97	1.03%
2023/05/18	3	20.50	0	0.00	20.51	3	155	1.93%
2023/05/04	5	20.13	0	0.00	20.13	5	194	2.57%
2023/04/25	1	20.21	0	0.00	20.21	1	202	0.49%
2023/04/17	4	20.27	0	0.00	20.26	4	208	1.92%
2023/04/13	0	0.00	20	20.24	20.25	-20	211	-9.45%
2023/04/07	70	20.29	0	0.00	20.29	70	205	34.03%
2023/03/15	3	20.55	0	0.00	20.57	3	250	1.20%
2023/03/09	0	0.00	2	21.01	20.98	-2	263	-0.76%
2023/03/08	32	20.99	0	0.00	21.04	32	262	12.20%
2023/03/07	58	20.70	0	0.00	20.69	58	259	22.32%
2023/03/01	40	20.85	0	0.00	20.83	40	263	15.20%
2023/02/24	12	20.77	0	0.00	20.79	12	255	4.69%
2023/02/17	0	0.00	2	20.81	20.79	-2	262	-0.76%
2023/02/02	5	20.03	0	0.00	20.03	5	273	1.83%
2023/01/13	45	20.28	0	0.00	20.31	45	284	15.81%
2023/01/04	1	20.80	0	0.00	20.78	1	296	0.34%
2022/12/28	1	20.74	0	0.00	20.72	1	308	0.32%
2022/12/16	0	0.00	6	20.90	20.78	-6	331	-1.81%
2022/11/07	0	0.00	2	22.13	22.08	-2	241	-0.83%
2022/10/28	2	21.99	0	0.00	22.01	2	222	0.90%
2022/10/27	0	0.00	124	21.89	21.88	-124	211	-58.58%	大賣/鉅額交易
2022/10/25	0	0.00	4	22.30	22.30	-4	188	-2.12%
2022/10/24	1	22.37	0	0.00	22.35	1	187	0.53%
2022/10/18	3	22.27	0	0.00	22.28	3	176	1.70%
2022/10/14	4	22.39	0	0.00	22.40	4	167	2.39%
2022/10/07	0	0.00	11	22.39	22.37	-11	149	-7.37%
2022/10/05	10	21.92	0	0.00	21.99	10	143	6.97%
2022/10/04	0	0.00	12	22.26	22.24	-12	136	-8.81%
2022/10/03	0	0.00	37	22.38	22.40	-37	133	-27.78%
2022/09/30	1	22.35	24	22.35	22.33	-23	131	-17.55%
2022/09/29	1	22.60	50	22.59	22.59	-49	126	-38.81%
2022/09/28	3	22.85	55	22.86	22.87	-52	121	-42.66%
2022/09/27	0	0.00	18	22.71	22.64	-18	108	-16.60%
2022/09/26	0	0.00	36	22.69	22.77	-36	100	-35.80%
2022/09/23	1	22.15	13	22.12	22.15	-12	92	-12.92%
2022/09/22	0	0.00	36	22.17	22.16	-36	92	-38.79%
2022/09/20	0	0.00	2	21.71	21.71	-2	82	-2.41%
2022/09/19	0	0.00	1	21.75	21.75	-1	83	-1.20%
2022/09/16	0	0.00	1	21.73	21.73	-1	82	-1.21%
2022/09/15	0	0.00	1	21.74	21.74	-1	81	-1.22%
2022/09/14	0	0.00	2	21.69	21.69	-2	81	-2.46%
2022/09/13	1	21.40	1	21.41	21.41	0	79	0.00%
2022/09/12	0	0.00	1	21.52	21.52	-1	79	-1.25%
2022/09/08	0	0.00	1	21.72	21.72	-1	78	-1.27%
2022/09/07	0	0.00	1	21.88	21.88	-1	78	-1.27%
2022/09/06	0	0.00	1	21.70	21.70	-1	80	-1.25%
2022/09/05	0	0.00	1	21.82	21.82	-1	83	-1.19%
2022/09/02	0	0.00	1	21.65	21.65	-1	85	-1.17%
2022/09/01	0	0.00	1	21.55	21.55	-1	86	-1.16%
2022/08/31	1	21.47	1	21.42	21.42	0	86	0.00%
2022/08/30	5	21.45	1	21.46	21.46	4	84	4.71%
2022/08/29	0	0.00	2	21.60	21.60	-2	83	-2.38%
2022/08/26	0	0.00	1	21.39	21.39	-1	82	-1.22%
2022/08/25	0	0.00	4	21.35	21.35	-4	84	-4.73%
2022/08/23	0	0.00	1	21.49	21.49	-1	87	-1.14%
2022/08/22	0	0.00	3	21.35	21.32	-3	90	-3.30%
2022/08/18	0	0.00	1	21.01	21.01	-1	93	-1.07%
2022/08/17	0	0.00	1	20.94	20.94	-1	94	-1.05%
2022/08/16	27	20.95	2	20.97	20.97	25	99	25.22%
2022/08/15	11	20.79	0	0.00	20.80	11	102	10.73%
2022/08/12	4	20.68	1	20.69	20.69	3	104	2.86%
2022/08/11	6	20.73	1	20.73	20.73	5	105	4.75%
2022/08/10	0	0.00	1	20.95	20.92	-1	108	-0.92%
2022/08/09	5	20.93	0	0.00	20.93	5	109	4.57%
2022/08/05	0	0.00	1	20.86	20.86	-1	115	-0.87%
2022/08/03	0	0.00	1	20.94	20.94	-1	119	-0.84%
2022/08/02	37	20.70	1	20.75	20.75	36	123	29.14%
2022/08/01	0	0.00	1	20.83	20.82	-1	124	-0.80%
2022/07/29	12	20.82	0	0.00	20.81	12	128	9.34%
2022/07/28	19	20.90	1	20.94	20.90	18	133	13.45%
2022/07/27	0	0.00	1	21.09	21.09	-1	137	-0.73%
2022/07/25	0	0.00	1	21.02	21.02	-1	143	-0.69%
2022/07/22	0	0.00	2	21.08	21.10	-2	148	-1.35%
2022/07/21	0	0.00	11	21.06	21.07	-11	153	-7.17%
2022/07/20	0	0.00	1	20.97	20.97	-1	156	-0.64%
2022/07/19	0	0.00	1	21.18	21.18	-1	156	-0.64%
2022/07/18	16	21.21	0	0.00	21.25	16	156	10.20%
2022/07/15	0	0.00	1	21.44	21.44	-1	154	-0.65%
2022/07/14	0	0.00	1	21.38	21.38	-1	156	-0.64%
2022/07/13	6	21.30	1	21.29	21.29	5	157	3.17%
2022/07/12	2	21.35	1	21.40	21.40	1	159	0.63%
2022/07/11	0	0.00	1	21.15	21.15	-1	157	-0.64%
2022/07/08	0	0.00	1	21.09	21.09	-1	158	-0.63%
2022/07/07	3	21.05	1	21.04	21.04	2	161	1.24%
2022/07/04	2	20.69	0	0.00	20.70	2	163	1.22%
2022/07/01	1	20.62	1	20.66	20.67	0	164	0.00%
2022/06/30	1	20.68	1	20.69	20.68	0	165	0.00%
2022/06/28	0	0.00	1	20.45	20.44	-1	163	-0.61%
2022/06/27	1	20.45	0	0.00	20.45	1	165	0.61%
2022/06/24	2	20.50	0	0.00	20.50	2	165	1.21%
2022/06/23	1	20.50	0	0.00	20.49	1	164	0.61%
2022/06/22	10	20.56	0	0.00	20.63	10	167	5.99%
2022/06/21	3	20.54	0	0.00	20.55	3	165	1.81%
2022/06/20	0	0.00	17	20.60	20.60	-17	165	-10.25%
2022/06/17	4	20.53	1	20.52	20.52	3	165	1.82%
2022/06/16	7	20.63	1	20.70	20.70	6	164	3.64%
2022/06/15	0	0.00	2	20.74	20.74	-2	163	-1.23%
2022/06/14	1	20.69	3	20.69	20.69	-2	161	-1.24%
2022/06/13	10	20.57	1	20.58	20.58	9	156	5.76%
2022/06/09	0	0.00	1	20.19	20.19	-1	155	-0.64%
2022/06/02	4	20.21	0	0.00	20.22	4	163	2.44%
2022/06/01	3	20.07	1	20.11	20.11	2	167	1.19%
2022/05/31	1	20.00	1	20.00	20.00	0	169	0.00%
2022/05/30	18	19.98	0	0.00	19.96	18	168	10.67%
2022/05/27	2	19.98	2	19.99	19.98	0	166	0.00%
2022/05/26	10	20.04	0	0.00	20.10	10	164	6.09%
2022/05/25	0	0.00	1	20.06	20.06	-1	172	-0.58%
2022/05/24	20	20.11	2	20.12	20.12	18	175	10.25%
2022/05/23	10	20.21	0	0.00	20.21	10	171	5.84%
2022/05/20	2	20.30	2	20.30	20.29	0	170	0.00%
2022/05/19	3	20.40	2	20.44	20.43	1	170	0.59%
2022/05/18	3	20.32	4	20.38	20.36	-1	169	-0.59%
2022/05/17	0	0.00	7	20.53	20.53	-7	165	-4.22%
2022/05/16	1	20.60	2	20.61	20.62	-1	164	-0.61%
2022/05/13	38	20.62	2	20.63	20.63	36	165	21.74%
2022/05/12	6	20.46	0	0.00	20.54	6	164	3.66%
2022/05/11	27	20.43	0	0.00	20.42	27	162	16.61%
2022/05/10	16	20.39	0	0.00	20.38	16	162	9.87%
2022/05/09	4	20.52	1	20.52	20.52	3	158	1.89%
2022/05/06	18	20.39	0	0.00	20.44	18	159	11.29%
2022/05/05	1	20.15	29	20.17	20.15	-28	156	-17.92%
2022/05/04	0	0.00	2	20.33	20.33	-2	151	-1.32%
2022/04/29	119	20.33	0	0.00	20.30	119	145	81.60%	大買/鉅額交易
2022/04/28	9	20.30	2	20.38	20.38	7	143	4.88%
2022/04/27	21	20.10	3	20.14	20.14	18	139	12.91%
2022/04/26	3	19.97	2	19.99	19.99	1	134	0.74%
2022/04/25	2	19.92	2	19.94	19.94	0	130	0.00%
2022/04/22	8	19.80	2	19.79	19.79	6	130	4.59%
2022/04/21	16	19.75	0	0.00	19.74	16	131	12.21%
2022/04/20	22	19.81	1	19.81	19.81	21	130	16.09%
2022/04/19	21	19.83	1	19.86	19.86	20	127	15.66%
2022/04/18	52	19.77	0	0.00	19.79	52	126	41.09%
2022/04/15	40	19.69	7	19.70	19.69	33	124	26.58%
2022/04/14	8	19.62	0	0.00	19.61	8	123	6.49%
2022/04/13	27	19.70	0	0.00	19.69	27	121	22.22%
2022/04/12	0	0.00	1	19.71	19.71	-1	118	-0.85%
2022/04/11	2	19.64	1	19.67	19.67	1	117	0.85%
2022/04/07	0	0.00	1	19.57	19.57	-1	119	-0.84%
2022/04/01	0	0.00	1	19.36	19.36	-1	116	-0.86%
2022/03/31	0	0.00	1	19.26	19.26	-1	115	-0.87%
2022/03/29	0	0.00	1	19.52	19.52	-1	113	-0.88%
2022/03/28	0	0.00	1	19.53	19.53	-1	112	-0.89%
2022/03/24	0	0.00	1	19.45	19.45	-1	110	-0.90%
2022/03/23	0	0.00	1	19.40	19.40	-1	113	-0.88%
2022/03/22	2	19.37	1	19.42	19.42	1	112	0.89%
2022/03/21	0	0.00	1	19.32	19.32	-1	112	-0.89%
2022/03/17	15	19.29	1	19.33	19.33	14	115	12.10%
2022/03/16	3	19.42	0	0.00	19.42	3	114	2.62%
2022/03/15	15	19.43	1	19.43	19.43	14	114	12.25%
2022/03/14	55	19.45	0	0.00	19.47	55	113	48.34%
2022/03/11	18	19.34	0	0.00	19.36	18	111	16.15%
2022/03/10	64	19.28	1	19.30	19.30	63	111	56.65%
2022/03/09	76	19.47	8	19.50	19.48	68	108	62.62%
2022/03/08	2	19.52	1	19.53	19.52	1	106	0.94%
2022/03/07	50	19.48	16	19.46	19.46	34	104	32.59%
2022/03/04	63	19.25	6	19.25	19.25	57	98	57.85%
2022/03/03	0	0.00	1	19.14	19.14	-1	99	-1.00%
2022/03/02	14	19.10	1	19.11	19.11	13	99	13.06%
2022/03/01	0	0.00	2	19.01	19.02	-2	98	-2.04%
2022/02/25	322	19.02	20	19.03	19.02	302	98	307.85%	大買/鉅額交易
2022/02/24	36	18.92	3	18.97	18.97	33	90	36.46%
2022/02/23	18	18.87	1	18.88	18.88	17	85	19.84%
2022/02/22	15	18.90	2	18.90	18.90	13	86	15.12%
2022/02/21	0	0.00	1	18.87	18.87	-1	84	-1.19%
2022/02/17	9	18.84	2	18.87	18.88	7	83	8.39%
2022/02/16	6	18.87	0	0.00	18.88	6	84	7.10%
2022/02/15	25	18.91	1	18.91	18.91	24	85	28.02%
2022/02/14	77	18.87	1	18.88	18.88	76	87	86.94%
2022/02/11	23	18.87	1	18.87	18.87	22	84	26.06%
2022/02/09	0	0.00	1	18.83	18.83	-1	85	-1.17%
2022/02/08	141	18.83	11	18.83	18.85	130	84	153.70%	大買/鉅額交易
2022/02/07	0	0.00	7	18.77	18.77	-7	82	-8.53%
2022/01/26	29	18.86	7	18.90	18.89	22	82	26.70%
2022/01/25	13	18.86	2	18.90	18.90	11	81	13.52%
2022/01/24	0	0.00	3	18.84	18.83	-3	82	-3.62%
2022/01/21	52	18.84	1	18.83	18.83	51	83	61.15%
2022/01/20	11	18.76	1	18.80	18.83	10	80	12.41%
2022/01/19	2	18.83	1	18.85	18.83	1	80	1.24%
2022/01/18	16	18.75	1	18.74	18.76	15	80	18.60%
2022/01/17	1	18.76	22	18.77	18.76	-21	80	-26.03%
2022/01/14	1	18.63	12	18.67	18.63	-11	80	-13.70%
2022/01/13	12	18.70	2	18.72	18.72	10	80	12.41%
2022/01/12	1	18.83	0	0.00	18.83	1	79	1.26%
2022/01/11	1	18.87	3	18.89	18.87	-2	80	-2.47%
2022/01/10	1	18.91	1	18.86	18.91	0	81	0.00%
2022/01/06	1	18.93	1	18.94	18.94	0	82	0.00%
2022/01/05	0	0.00	13	18.95	18.92	-13	83	-15.58%
2022/01/04	0	0.00	1	18.93	18.93	-1	84	-1.18%
2022/01/03	0	0.00	3	18.86	18.88	-3	83	-3.59%
2021/12/30	0	0.00	1	18.91	18.91	-1	83	-1.20%
2021/12/29	0	0.00	1	18.94	18.94	-1	81	-1.23%
2021/12/28	1	18.92	1	18.92	18.92	0	83	0.00%
2021/12/24	2	18.90	1	18.93	18.93	1	86	1.15%
2021/12/23	0	0.00	3	18.94	18.95	-3	88	-3.39%
2021/12/22	0	0.00	1	19.01	19.01	-1	89	-1.12%
2021/12/21	0	0.00	2	19.02	19.00	-2	90	-2.22%
2021/12/20	16	19.03	1	19.04	19.04	15	90	16.54%
2021/12/17	0	0.00	3	18.95	18.92	-3	90	-3.32%
2021/12/15	8	19.00	1	18.99	18.99	7	89	7.84%
2021/12/14	12	18.97	2	18.98	18.98	10	89	11.19%
2021/12/13	0	0.00	4	18.94	18.94	-4	85	-4.68%
2021/12/10	0	0.00	6	18.96	18.94	-6	84	-7.08%
2021/12/09	0	0.00	1	18.89	18.89	-1	84	-1.19%
2021/12/07	0	0.00	1	18.95	18.95	-1	84	-1.18%
2021/12/06	0	0.00	6	18.98	18.98	-6	84	-7.07%
2021/12/03	2	18.94	1	18.94	18.94	1	85	1.17%
2021/12/02	0	0.00	8	18.93	18.91	-8	86	-9.29%
2021/12/01	10	18.89	1	18.88	18.88	9	85	10.48%
2021/11/29	42	18.95	0	0.00	18.95	42	85	49.30%
2021/11/26	0	0.00	4	19.08	19.08	-4	80	-4.96%
2021/11/25	0	0.00	1	19.07	19.06	-1	80	-1.24%
2021/11/24	0	0.00	12	19.04	19.03	-12	80	-14.95%
2021/11/23	5	19.01	1	19.02	19.02	4	79	5.03%
2021/11/22	1	18.94	1	18.93	18.93	0	78	0.00%
2021/11/19	0	0.00	6	18.85	18.84	-6	78	-7.60%
2021/11/18	0	0.00	1	18.89	18.87	-1	79	-1.25%
2021/11/17	13	18.90	1	18.91	18.91	12	80	14.94%
2021/11/16	0	0.00	1	18.79	18.79	-1	83	-1.20%
2021/11/15	12	18.73	4	18.72	18.72	8	87	9.11%
2021/11/12	43	18.75	3	18.78	18.78	40	88	44.99%
2021/11/11	66	18.68	5	18.70	18.69	61	88	68.88%
2021/11/10	10	18.50	0	0.00	18.52	10	86	11.56%
2021/11/09	52	18.52	3	18.51	18.50	49	86	56.82%
2021/11/08	14	18.56	0	0.00	18.57	14	84	16.61%
2021/11/05	21	18.57	0	0.00	18.57	21	85	24.61%
2021/11/04	23	18.49	10	18.52	18.53	13	85	15.22%
2021/11/03	17	18.52	0	0.00	18.53	17	85	19.84%
2021/11/02	31	18.48	4	18.51	18.49	27	84	32.07%
2021/11/01	75	18.55	1	18.55	18.55	74	83	88.69%
2021/10/29	2	18.41	3	18.42	18.40	-1	81	-1.23%
2021/10/28	1	18.49	0	0.00	18.48	1	80	1.24%
2021/10/26	9	18.51	1	18.52	18.52	8	82	9.75%
2021/10/25	1	18.46	7	18.49	18.49	-6	83	-7.18%
2021/10/22	10	18.46	1	18.50	18.50	9	83	10.75%
2021/10/21	4	18.42	0	0.00	18.46	4	84	4.74%
2021/10/20	32	18.46	0	0.00	18.45	32	82	38.90%
2021/10/19	9	18.45	3	18.51	18.49	6	81	7.36%
2021/10/18	4	18.54	1	18.57	18.59	3	80	3.72%
2021/10/15	1	18.56	7	18.56	18.56	-6	80	-7.47%
2021/10/14	1	18.59	1	18.58	18.59	0	79	0.00%
2021/10/13	0	0.00	4	18.64	18.64	-4	79	-5.01%
2021/10/12	2	18.63	1	18.64	18.64	1	80	1.25%
2021/10/08	0	0.00	1	18.61	18.61	-1	78	-1.27%
2021/10/07	0	0.00	1	18.61	18.61	-1	79	-1.26%
2021/10/06	9	18.54	18	18.56	18.58	-9	78	-11.52%
2021/10/05	50	18.54	39	18.53	18.57	11	77	14.11%
2021/10/01	5	18.60	1	18.61	18.61	4	76	5.21%
2021/09/30	93	18.58	1	18.58	18.58	92	76	119.69%
2021/09/29	10	18.46	1	18.49	18.49	9	75	11.87%
2021/09/28	1	18.41	1	18.43	18.41	0	75	0.00%
2021/09/27	8	18.36	1	18.37	18.37	7	76	9.18%
2021/09/24	0	0.00	1	18.35	18.36	-1	75	-1.32%
2021/09/23	0	0.00	2	18.42	18.38	-2	76	-2.63%
2021/09/22	2	18.38	1	18.39	18.38	1	76	1.31%
2021/09/15	0	0.00	1	18.28	18.28	-1	77	-1.29%
2021/09/14	0	0.00	4	18.27	18.25	-4	79	-5.03%
2021/09/13	5	18.29	2	18.28	18.28	3	84	3.54%
2021/09/10	0	0.00	1	18.26	18.28	-1	92	-1.08%
2021/09/07	1	18.23	0	0.00	18.23	1	100	0.99%
2021/09/03	1	18.24	0	0.00	18.24	1	100	0.99%
2021/09/02	1	18.30	0	0.00	18.30	1	99	1.01%
2021/08/19	59	18.43	0	0.00	18.45	59	109	54.04%
2021/08/18	30	18.36	0	0.00	18.35	30	105	28.51%
2021/08/16	10	18.25	0	0.00	18.26	10	104	9.54%
2021/08/11	9	18.36	0	0.00	18.38	9	107	8.38%
2021/08/05	0	0.00	4	18.23	18.23	-4	110	-3.61%
2021/08/04	0	0.00	7	18.18	18.17	-7	116	-5.99%
2021/07/23	8	18.33	0	0.00	18.35	8	124	6.41%
2021/07/22	14	18.32	0	0.00	18.36	14	125	11.15%
2021/07/21	13	18.36	0	0.00	18.39	13	129	10.06%
2021/07/20	17	18.33	0	0.00	18.34	17	131	12.97%
2021/07/19	52	18.32	0	0.00	18.31	52	130	39.70%
2021/07/16	38	18.29	0	0.00	18.28	38	132	28.77%
2021/07/15	10	18.26	0	0.00	18.26	10	132	7.54%
2021/07/14	92	18.32	0	0.00	18.32	92	135	67.76%
2021/07/13	2	18.22	0	0.00	18.22	2	135	1.48%
2021/07/09	10	18.25	0	0.00	18.32	10	138	7.24%
2021/07/08	110	18.35	0	0.00	18.35	110	141	77.83%	大買/鉅額交易
2021/07/07	108	18.29	0	0.00	18.30	108	140	76.93%	大買/鉅額交易
2021/07/06	18	18.25	0	0.00	18.24	18	138	12.98%
2021/07/05	2	18.32	0	0.00	18.30	2	139	1.44%
2021/07/02	8	18.33	0	0.00	18.37	8	140	5.71%
2021/07/01	12	18.30	0	0.00	18.31	12	142	8.43%
2021/06/29	15	18.20	0	0.00	18.24	15	148	10.08%
2021/06/25	12	18.18	0	0.00	18.19	12	153	7.80%
2021/06/22	30	18.21	0	0.00	18.28	30	159	18.76%
2021/06/21	49	18.28	0	0.00	18.29	49	155	31.47%
2021/06/11	0	0.00	5	17.91	17.91	-5	149	-3.33%
2021/06/03	6	17.88	0	0.00	17.88	6	165	3.63%
2021/05/06	5	18.16	0	0.00	18.15	5	178	2.80%
2021/04/27	55	18.02	0	0.00	18.05	55	180	30.44%
2021/04/23	0	0.00	1	18.12	18.12	-1	180	-0.55%
2021/03/26	1	18.50	5	18.46	18.47	-4	168	-2.37%
2021/03/19	5	18.30	0	0.00	18.30	5	153	3.25%
2021/03/16	0	0.00	8	18.25	18.25	-8	148	-5.39%
2021/03/12	2	18.15	0	0.00	18.19	2	146	1.36%
2021/03/04	1	18.10	0	0.00	18.10	1	129	0.77%
2021/02/02	4	18.11	0	0.00	18.11	4	99	4.01%
2021/01/29	0	0.00	14	18.03	18.07	-14	101	-13.77%
2021/01/28	6	18.05	0	0.00	18.07	6	100	5.97%
2021/01/27	9	17.98	0	0.00	18.00	9	99	9.05%
2020/02/04	0	0.00	105	19.30	19.38	-105	27	-382.75%	大賣/鉅額交易
2019/11/20	1	19.52	0	0.00	19.52	1	6	16.26%
2019/09/09	0	0.00	3	19.61	19.59	-3	7	-41.96%
2019/09/06	0	0.00	2	19.60	19.60	-2	7	-28.04%
2019/09/03	5	19.64	0	0.00	19.68	5	7	70.26%
2019/09/02	5	19.58	0	0.00	19.58	5	7	70.59%
2019/08/29	0	0.00	1	19.56	19.56	-1	7	-13.86%
2019/08/22	0	0.00	1	19.57	19.57	-1	8	-12.50%
2019/08/19	0	0.00	2	19.54	19.54	-2	9	-21.47%
2019/08/08	1	19.31	0	0.00	19.37	1	10	9.90%
2019/08/06	1	19.32	0	0.00	19.32	1	10	9.93%
2019/08/02	3	19.47	0	0.00	19.48	3	10	29.13%
2019/08/01	24	19.56	0	0.00	19.57	24	10	233.78%
2019/05/28	0	0.00	2	19.50	19.50	-2	11	-17.57%
2019/05/23	0	0.00	9	19.57	19.58	-9	11	-76.27%
2019/04/29	0	0.00	39	19.46	19.47	-39	25	-150.97%
2019/03/18	0	0.00	1	19.11	19.11	-1	41	-2.41%
2019/02/12	0	0.00	3	19.12	19.16	-3	57	-5.25%
2019/02/11	0	0.00	2	19.04	19.05	-2	57	-3.50%
2019/01/29	11	18.83	0	0.00	18.83	11	57	19.29%
2019/01/25	8	18.98	0	0.00	18.97	8	58	13.76%
2019/01/23	2	18.95	0	0.00	18.95	2	62	3.21%
2019/01/22	15	18.95	0	0.00	18.96	15	62	23.92%
2019/01/21	6	18.95	0	0.00	18.94	6	63	9.45%
2019/01/18	9	18.91	0	0.00	18.90	9	62	14.37%
2019/01/17	0	0.00	5	19.03	19.02	-5	59	-8.40%
2019/01/16	0	0.00	2	18.96	18.97	-2	53	-3.71%
2019/01/14	0	0.00	5	18.90	18.89	-5	54	-9.24%
2019/01/03	6	19.08	0	0.00	19.10	6	55	10.72%
2018/12/28	0	0.00	1	19.08	19.00	-1	57	-1.75%
2018/12/27	18	19.08	0	0.00	19.09	18	57	31.26%
2018/12/21	0	0.00	4	19.10	19.10	-4	63	-6.28%
2018/12/18	35	19.19	0	0.00	19.18	35	63	54.96%
2018/12/17	26	19.28	0	0.00	19.28	26	63	41.22%
2018/12/14	0	0.00	3	19.23	19.23	-3	57	-5.22%
2018/12/13	0	0.00	4	19.28	19.28	-4	57	-6.97%
2018/12/12	4	19.26	0	0.00	19.26	4	57	7.02%
2018/12/11	6	19.22	0	0.00	19.21	6	56	10.53%
2018/12/10	0	0.00	3	19.19	19.19	-3	57	-5.18%
2018/12/07	0	0.00	71	19.23	19.22	-71	57	-122.84%
2018/12/06	0	0.00	79	19.27	19.28	-79	56	-139.74%
2018/12/05	0	0.00	58	19.26	19.26	-58	56	-102.56%
2018/12/04	0	0.00	50	19.20	19.19	-50	54	-91.30%
2018/12/03	0	0.00	2	19.23	19.23	-2	53	-3.76%
2018/11/21	0	0.00	1	19.20	19.13	-1	69	-1.43%
2018/11/19	0	0.00	1	19.14	19.14	-1	75	-1.33%
2018/11/15	0	0.00	4	19.25	19.16	-4	77	-5.19%
2018/11/14	1	19.16	0	0.00	19.24	1	78	1.28%
2018/11/13	2	19.32	8	19.36	19.30	-6	77	-7.73%
2018/11/09	0	0.00	7	19.17	19.16	-7	73	-9.48%
2018/11/07	0	0.00	6	19.03	19.02	-6	77	-7.78%
2018/11/02	0	0.00	4	19.10	19.07	-4	84	-4.73%
2018/10/26	7	19.08	0	0.00	19.07	7	83	8.34%
2018/10/25	37	19.02	0	0.00	19.01	37	82	44.72%
2018/10/24	5	18.95	0	0.00	18.95	5	81	6.13%
2018/10/22	0	0.00	5	19.00	19.00	-5	81	-6.14%
2018/10/19	0	0.00	2	19.04	19.03	-2	81	-2.45%
2018/10/18	0	0.00	1	18.99	18.99	-1	81	-1.23%
2018/10/17	0	0.00	13	18.89	18.90	-13	80	-16.07%
2018/10/16	2	18.85	0	0.00	18.89	2	81	2.45%
2018/10/12	51	18.82	0	0.00	18.82	51	82	61.49%
2018/10/11	28	18.88	0	0.00	18.89	28	81	34.17%
2018/10/09	3	18.98	0	0.00	18.97	3	81	3.69%
2018/10/08	19	18.93	0	0.00	19.00	19	80	23.47%
2018/10/05	20	18.94	0	0.00	18.93	20	80	24.79%
2018/10/04	15	19.01	0	0.00	19.03	15	81	18.47%
2018/10/02	107	18.85	0	0.00	18.86	107	78	136.99%	大買/鉅額交易
2018/10/01	22	18.86	0	0.00	18.86	22	76	28.89%
2018/08/27	0	0.00	26	18.90	18.93	-26	75	-34.36%
2018/08/24	0	0.00	111	18.99	19.00	-111	74	-148.36%	大賣/鉅額交易
2018/08/23	0	0.00	28	18.91	18.91	-28	71	-39.43%
2018/08/22	0	0.00	29	18.87	18.85	-29	71	-40.63%
2018/08/21	0	0.00	15	18.92	18.90	-15	71	-21.11%
2018/08/16	0	0.00	17	19.15	19.10	-17	72	-23.50%
2018/08/14	0	0.00	11	19.08	19.08	-11	71	-15.30%
2018/08/13	0	0.00	47	19.11	19.10	-47	69	-67.74%
2018/08/10	0	0.00	4	18.90	18.93	-4	64	-6.24%
2018/08/06	5	18.76	200	18.76	18.80	-195	66	-292.69%	大賣/鉅額交易
2018/07/23	0	0.00	10	18.66	18.67	-10	92	-10.77%
2018/07/20	1	18.80	2	18.84	18.80	-1	101	-0.99%
2018/07/18	0	0.00	1	18.78	18.79	-1	103	-0.97%
2018/07/12	0	0.00	2	18.74	18.71	-2	102	-1.95%
2018/07/06	0	0.00	1	18.67	18.67	-1	101	-0.98%
2018/07/05	0	0.00	15	18.70	18.70	-15	101	-14.72%
2018/07/04	0	0.00	5	18.70	18.65	-5	99	-5.00%
2018/07/03	0	0.00	1	18.75	18.76	-1	99	-1.00%
2018/06/29	0	0.00	4	18.77	18.72	-4	101	-3.94%
2018/06/22	0	0.00	2	18.75	18.66	-2	96	-2.08%
2018/06/20	0	0.00	24	18.78	18.71	-24	96	-24.83%
2018/06/15	8	18.67	0	0.00	18.73	8	88	9.06%
2018/06/11	2	18.35	0	0.00	18.40	2	86	2.32%
2018/06/07	4	18.35	0	0.00	18.42	4	85	4.65%
2018/05/28	5	18.45	0	0.00	18.44	5	90	5.51%
2018/05/24	7	18.44	0	0.00	18.46	7	90	7.69%
2018/05/23	10	18.39	0	0.00	18.40	10	88	11.29%
2018/05/22	5	18.38	0	0.00	18.43	5	88	5.63%
2018/05/21	17	18.41	0	0.00	18.47	17	91	18.48%
2018/05/17	4	18.34	0	0.00	18.33	4	92	4.33%
2018/05/16	1	18.37	0	0.00	18.36	1	91	1.09%
2018/05/14	0	0.00	3	18.23	18.20	-3	99	-3.00%
2018/05/11	0	0.00	10	18.29	18.29	-10	102	-9.76%
2018/05/10	0	0.00	11	18.36	18.34	-11	101	-10.85%
2018/05/09	0	0.00	2	18.39	18.39	-2	98	-2.02%
2018/04/30	7	17.95	0	0.00	17.94	7	84	8.31%
2018/04/27	13	17.96	0	0.00	17.95	13	84	15.39%
2018/04/26	14	17.89	0	0.00	17.92	14	88	15.81%
2018/04/25	19	17.82	0	0.00	17.84	19	79	23.84%
2018/04/24	10	17.85	0	0.00	17.83	10	80	12.44%
2018/04/19	0	0.00	1	17.65	17.62	-1	82	-1.22%
2018/04/18	0	0.00	2	17.62	17.62	-2	82	-2.42%
2018/04/17	0	0.00	13	17.67	17.67	-13	83	-15.65%
2018/04/16	0	0.00	18	17.70	17.69	-18	87	-20.47%
2018/04/13	0	0.00	3	17.66	17.64	-3	87	-3.42%
2018/04/11	0	0.00	16	17.63	17.62	-16	90	-17.68%
2018/03/30	27	17.64	0	0.00	17.63	27	90	29.74%
2018/03/28	4	17.61	0	0.00	17.65	4	93	4.26%
2018/03/27	41	17.61	0	0.00	17.60	41	94	43.19%
2018/03/26	37	17.64	0	0.00	17.65	37	94	39.21%
2018/03/23	50	17.68	0	0.00	17.63	50	94	53.13%
2018/03/22	54	17.69	0	0.00	17.69	54	92	58.14%
2018/03/19	18	17.76	0	0.00	17.78	18	93	19.26%
2018/03/16	7	17.75	0	0.00	17.75	7	105	6.65%
2018/03/15	47	17.68	0	0.00	17.68	47	105	44.60%
2018/03/13	8	17.72	0	0.00	17.75	8	108	7.37%
2018/03/12	6	17.73	0	0.00	17.78	6	108	5.54%
2018/01/05	0	0.00	70	18.06	18.08	-70	68	-102.03%