期元大美元指正2 (00683L)-臺銀-臺中券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.32
漲跌
▼0.23
漲幅
-0.98%
成交量
849張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	46	23.00	0	0.00	22.97	46	302	15.20%
2024/02/27	0	0.00	6	22.28	22.25	-6	362	-1.66%
2024/02/21	0	0.00	2	22.35	22.37	-2	379	-0.53%
2024/02/15	8	22.67	1	22.66	22.64	7	414	1.69%
2024/02/05	1	22.37	0	0.00	22.37	1	408	0.24%
2024/02/02	0	0.00	3	21.96	21.92	-3	394	-0.76%
2024/01/31	3	22.16	0	0.00	22.15	3	385	0.78%
2024/01/05	0	0.00	2	21.57	21.64	-2	418	-0.48%
2023/12/27	2	21.17	0	0.00	21.17	2	380	0.53%
2023/10/24	0	0.00	40	22.87	22.86	-40	695	-5.75%
2023/10/20	0	0.00	5	23.25	23.24	-5	705	-0.71%
2023/10/19	5	23.37	0	0.00	23.40	5	717	0.70%
2023/10/11	0	0.00	40	22.92	22.95	-40	904	-4.42%
2023/10/06	12	23.26	0	0.00	23.28	12	932	1.29%
2023/10/05	0	0.00	2	23.32	23.30	-2	943	-0.21%
2023/10/04	4	23.57	0	0.00	23.53	4	949	0.42%
2023/10/03	5	23.58	0	0.00	23.59	5	942	0.53%
2023/10/02	6	23.16	0	0.00	23.17	6	931	0.64%
2023/09/28	0	0.00	0.1	23.34	23.34	-0.1	931	-0.01%
2023/09/27	6	23.21	5.4	23.17	23.19	0.6	916	0.07%
2023/09/26	2	23.08	0.3	22.98	23.08	1.7	919	0.19%
2023/09/25	3	22.87	3	22.86	22.85	0	915	0.00%
2023/09/22	6	22.81	3	22.81	22.80	3	917	0.33%
2023/09/21	1	22.90	0	0.00	22.85	1	921	0.11%
2023/09/18	0	0.00	1	22.70	22.68	-1	911	-0.11%
2023/09/15	4	22.72	0	0.00	22.68	4	912	0.44%
2023/09/14	0	0.00	3	22.41	22.39	-3	907	-0.33%
2023/09/08	0	0.00	0	22.57	22.51	0	946	0.00%
2023/09/07	1	22.50	0	0.00	22.54	1	957	0.10%
2023/08/31	0	0.00	5	21.74	21.79	-5	945	-0.53%
2023/08/29	0	0.00	2	22.11	22.11	-2	977	-0.20%
2023/08/25	2	22.18	0	0.00	22.23	2	973	0.21%
2023/08/24	0	0.00	9	21.84	21.84	-9	965	-0.93%
2023/08/08	0.1	21.30	0	0.00	21.34	0.1	1,094	0.00%
2023/08/07	2	21.30	20	21.22	21.28	-18	1,091	-1.65%
2023/08/02	0	0.00	25	21.32	21.25	-25	1,088	-2.30%
2023/07/31	0.1	21.08	0	0.00	21.12	0.1	1,096	0.00%
2023/07/27	1	20.67	19	20.70	20.73	-18	1,076	-1.67%
2023/07/24	4	20.80	4	20.83	20.81	0	1,080	0.00%
2023/07/21	6.1	20.68	0	0.00	20.72	6.1	1,085	0.56%
2023/07/19	6	20.37	0	0.00	20.38	6	1,078	0.56%
2023/07/18	7	20.24	1	20.25	20.20	6	1,093	0.55%
2023/07/14	16	20.19	0	0.00	20.15	16	1,101	1.45%
2023/07/13	9	20.53	0	0.00	20.55	9	1,009	0.89%
2023/07/12	1	20.91	0	0.00	20.91	1	991	0.10%
2023/07/11	2	21.12	3	21.13	21.05	-1	1,019	-0.10%
2023/07/04	2	21.57	0	0.00	21.60	2	1,058	0.19%
2023/06/30	3	21.73	0	0.00	21.68	3	1,090	0.28%
2023/06/26	2	21.45	0	0.00	21.43	2	1,121	0.18%
2023/06/16	1	21.15	0	0.00	21.18	1	1,223	0.08%
2023/06/15	0	0.00	1	21.64	21.67	-1	1,205	-0.08%
2023/06/06	2	21.89	0	0.00	21.87	2	1,357	0.15%
2023/06/05	10	21.99	0	0.00	21.99	10	1,406	0.71%
2023/06/02	0	0.00	27	21.72	21.71	-27	1,456	-1.85%
2023/05/30	0	0.00	3	22.00	22.11	-3	1,440	-0.21%
2023/05/26	2	22.08	7	22.03	21.99	-5	1,467	-0.34%
2023/05/25	2.1	22.00	11	21.97	22.01	-9	1,475	-0.61%
2023/05/24	6.1	21.74	0	0.00	21.73	6.1	1,479	0.41%
2023/05/23	1	21.68	0	0.00	21.67	1	1,478	0.07%
2023/05/22	1	21.54	0	0.00	21.62	1	1,519	0.07%
2023/05/19	33	21.78	35	21.81	21.81	-2	1,544	-0.13%
2023/05/17	5.1	21.39	0	0.00	21.45	5.1	1,523	0.33%
2023/05/15	11	21.40	6	21.41	21.41	5	1,536	0.33%
2023/05/12	0	0.00	1	21.11	21.11	-1	1,541	-0.06%
2023/05/11	1	20.85	0	0.00	20.90	1	1,566	0.06%
2023/05/10	0	0.00	22	20.90	20.91	-22	1,610	-1.37%
2023/05/09	1	20.85	12	20.88	20.88	-11	1,660	-0.66%
2023/05/08	11	20.71	0	0.00	20.72	11	1,707	0.64%
2023/05/05	3	20.74	0	0.00	20.77	3	1,737	0.17%
2023/05/04	10	20.75	10	20.74	20.75	0	1,794	0.00%
2023/05/03	17	21.01	0	0.00	21.01	17	1,792	0.95%
2023/05/02	2	21.10	0	0.00	21.13	2	1,796	0.11%
2023/04/28	0	0.00	10	20.88	20.98	-10	1,814	-0.55%
2023/04/27	10	20.85	0	0.00	20.84	10	1,831	0.55%
2023/04/25	1	20.84	0	0.00	20.84	1	1,884	0.05%
2023/04/21	3	21.06	1	21.01	21.06	2	1,886	0.11%
2023/04/20	0	0.00	7	21.08	21.10	-7	1,894	-0.37%
2023/04/19	6	21.01	0	0.00	21.01	6	1,924	0.31%
2023/04/17	0	0.00	1	20.92	20.93	-1	1,944	-0.05%
2023/04/14	2	20.54	0	0.00	20.54	2	1,948	0.10%
2023/04/12	1	21.08	0	0.00	21.09	1	1,945	0.05%
2023/04/11	0.1	21.19	0	0.00	21.17	0.1	1,950	0.00%
2023/04/10	1	21.07	6	21.08	21.14	-5	1,954	-0.26%
2023/04/06	4	21.01	0	0.00	21.03	4	1,946	0.21%
2023/03/31	2	21.09	0	0.00	21.09	2	1,954	0.10%
2023/03/30	0.1	21.30	0	0.00	21.28	0.1	1,958	0.00%
2023/03/27	0	0.00	3	21.43	21.43	-3	2,016	-0.15%
2023/03/24	2	21.27	0	0.00	21.21	2	2,101	0.10%
2023/03/23	2	21.05	3	21.04	21.00	-1	2,109	-0.05%
2023/03/21	1	21.54	2	21.58	21.58	-1	2,078	-0.05%
2023/03/20	3	21.77	1	21.77	21.77	2	2,078	0.10%
2023/03/17	1	21.96	0	0.00	21.88	1	2,082	0.05%
2023/03/16	3	22.07	6	22.04	22.06	-3	2,091	-0.14%
2023/03/15	7	21.71	2	21.71	21.68	5	2,072	0.24%
2023/03/14	0	0.00	2	21.79	21.77	-2	2,078	-0.10%
2023/03/13	1	21.80	7	21.83	21.82	-6	2,085	-0.29%
2023/03/10	3	22.43	0	0.00	22.47	3	2,045	0.15%
2023/03/09	15	22.60	0	0.00	22.57	15	2,060	0.73%
2023/03/08	16	22.57	0	0.00	22.66	16	2,059	0.78%
2023/03/07	2	21.94	6	21.93	21.93	-4	2,021	-0.20%
2023/03/06	2	22.06	0	0.00	22.05	2	1,996	0.10%
2023/03/03	3.1	22.22	0	0.00	22.23	3.1	1,969	0.15%
2023/03/02	0	0.00	12	22.10	22.15	-12	1,990	-0.60%
2023/03/01	5	22.30	5	22.26	22.21	0	1,985	0.00%
2023/02/24	3	22.06	0	0.00	22.08	3	2,004	0.15%
2023/02/23	4	22.02	4	22.04	21.99	0	2,057	0.00%
2023/02/22	4	21.92	0	0.00	21.95	4	2,053	0.19%
2023/02/21	5	21.88	0	0.00	21.91	5	2,066	0.24%
2023/02/20	2	21.90	1.1	21.90	21.85	0.9	2,111	0.04%
2023/02/17	2	21.96	6.2	21.97	22.07	-4.2	2,090	-0.20%
2023/02/16	5	21.72	2	21.78	21.73	3	2,097	0.14%
2023/02/15	2.1	21.60	0	0.00	21.64	2.1	2,115	0.10%
2023/02/14	0	0.00	7	21.52	21.52	-7	2,111	-0.33%
2023/02/13	3	21.75	0	0.00	21.77	3	2,118	0.14%
2023/02/10	1	21.58	0	0.00	21.60	1	2,107	0.05%
2023/02/09	3	21.59	1	21.57	21.57	2	2,105	0.09%
2023/02/08	0.1	21.55	1	21.50	21.57	-0.9	2,102	-0.04%
2023/02/07	0	0.00	5	21.60	21.62	-5	2,088	-0.24%
2023/02/06	8	21.44	2	21.45	21.43	6	2,047	0.29%
2023/02/03	2	20.86	0	0.00	20.89	2	2,015	0.10%
2023/02/02	2	20.45	3	20.42	20.39	-1	1,981	-0.05%
2023/01/31	3	21.04	0	0.00	21.08	3	1,979	0.15%
2023/01/30	1	20.92	3	20.90	20.88	-2	2,007	-0.10%
2023/01/17	1	21.07	2	21.08	21.04	-1	1,987	-0.05%
2023/01/16	1	20.92	0.2	20.88	20.89	0.8	1,991	0.04%
2023/01/13	2.3	21.00	20	21.04	21.05	-17.7	1,971	-0.90%
2023/01/12	0	0.00	5	21.38	21.33	-5	1,949	-0.26%
2023/01/11	0	0.00	3	21.48	21.41	-3	1,948	-0.15%
2023/01/10	1	21.43	3	21.44	21.43	-2	1,975	-0.10%
2023/01/09	4	21.67	3	21.66	21.66	1	1,964	0.05%
2023/01/06	4	22.28	1	22.25	22.34	3	1,940	0.16%
2023/01/04	0	22.00	2	22.01	22.04	-2	1,931	-0.10%
2023/01/03	0	0.00	18	21.60	21.63	-18	1,964	-0.92%
2022/12/30	11	21.80	10	21.83	21.83	1	1,950	0.05%
2022/12/28	0.1	21.90	0	0.00	21.91	0.1	1,985	0.00%
2022/12/23	9	21.98	7	21.96	21.97	2	2,043	0.10%
2022/12/22	20	21.73	0	0.00	21.73	20	2,048	0.98%
2022/12/21	0	0.00	5	21.80	21.83	-5	2,050	-0.24%
2022/12/20	7	21.87	5	21.94	22.04	2	2,041	0.10%
2022/12/19	0	22.05	5	22.06	22.10	-5	2,024	-0.25%
2022/12/16	51	22.01	2	22.03	22.04	49	2,016	2.43%
2022/12/15	1	21.72	5	21.75	21.76	-4	1,941	-0.21%
2022/12/14	2	21.82	0	0.00	21.82	2	1,928	0.10%
2022/12/13	1	22.22	0	0.00	22.25	1	1,905	0.05%
2022/12/09	0	0.00	5	22.03	22.04	-5	1,888	-0.26%
2022/12/08	0	0.00	2	22.35	22.39	-2	1,879	-0.11%
2022/12/07	1	22.42	0	0.00	22.46	1	1,874	0.05%
2022/12/06	2	22.34	6	22.21	22.34	-4	1,862	-0.21%
2022/12/05	4	21.81	0	0.00	21.82	4	1,841	0.22%
2022/12/02	4	22.06	10	22.06	22.04	-6	1,818	-0.33%
2022/12/01	2	22.40	2	22.39	22.37	0	1,803	0.00%
2022/11/30	3	22.90	10	22.92	22.90	-7	1,766	-0.40%
2022/11/29	0	0.00	13	22.84	22.76	-13	1,748	-0.74%
2022/11/28	0	0.00	19	22.80	22.83	-19	1,732	-1.10%
2022/11/25	5	22.57	37	22.54	22.56	-32	1,704	-1.88%
2022/11/24	2	22.54	141	22.47	22.49	-139	1,696	-8.19%	大賣/鉅額交易
2022/11/23	1	23.13	28	23.12	23.09	-27	1,663	-1.62%
2022/11/22	1	23.32	39	23.33	23.34	-38	1,660	-2.29%
2022/11/21	3	23.17	1	23.22	23.30	2	1,611	0.12%
2022/11/18	123	22.92	0	0.00	22.95	123	1,543	7.97%	大買/鉅額交易
2022/11/17	4	22.87	0	0.00	22.87	4	1,517	0.26%
2022/11/16	5	22.93	0	0.00	22.88	5	1,495	0.33%
2022/11/15	112	23.06	20	23.04	23.05	92	1,443	6.37%	大買/
2022/11/14	30	22.96	5	23.00	23.08	25	1,426	1.75%
2022/11/11	40	23.63	6	23.70	23.51	34	1,371	2.48%
2022/11/10	26	24.61	14	24.57	24.53	12	1,321	0.91%
2022/11/09	5	24.32	4	24.33	24.33	1	1,308	0.08%
2022/11/08	9	24.58	10	24.54	24.63	-1	1,289	-0.08%
2022/11/07	12	24.94	3	24.92	24.92	9	1,269	0.71%
2022/11/04	0	0.00	41	25.73	25.55	-41	1,246	-3.29%
2022/11/03	0	0.00	2	25.36	25.30	-2	1,207	-0.17%
2022/11/02	16	25.06	0	0.00	25.09	16	1,177	1.36%
2022/11/01	1	25.08	50	25.14	25.07	-49	1,167	-4.20%
2022/10/31	25.1	24.88	2	24.85	24.86	23.1	1,148	2.01%
2022/10/28	53	24.68	50	24.67	24.69	3	1,134	0.26%
2022/10/27	6	24.40	8	24.36	24.33	-2	1,110	-0.18%
2022/10/26	0	0.00	73	25.04	24.94	-73	1,072	-6.81%
2022/10/25	3	25.43	16	25.39	25.45	-13	1,031	-1.26%
2022/10/24	76	25.52	2	25.48	25.55	74	1,022	7.24%
2022/10/21	4	25.89	2	25.85	25.94	2	991	0.20%
2022/10/20	7	25.90	68	25.89	25.77	-61	979	-6.23%
2022/10/19	2	25.47	0	0.00	25.53	2	947	0.21%
2022/10/18	78	25.49	0	0.00	25.33	78	930	8.38%
2022/10/17	1	25.86	61	25.87	25.85	-60	884	-6.78%
2022/10/14	15	25.61	0	0.00	25.59	15	864	1.74%
2022/10/13	0	0.00	15	25.94	26.02	-15	841	-1.78%
2022/10/12	5	26.00	1	25.99	25.96	4	820	0.49%
2022/10/11	5	25.93	0	0.00	26.04	5	798	0.63%
2022/10/07	3	25.46	2	25.48	25.50	1	746	0.13%
2022/10/06	19	24.92	5	24.88	24.91	14	717	1.95%
2022/10/05	40	24.66	1	24.67	24.67	39	704	5.54%
2022/10/03	2	25.54	39	25.49	25.58	-37	635	-5.82%
2022/09/30	55	25.45	5	25.50	25.45	50	618	8.09%
2022/09/29	10	26.05	8	26.04	26.00	2	594	0.34%
2022/09/27	1	26.17	0	0.00	26.15	1	562	0.18%
2022/09/26	1	26.10	1	26.11	26.23	0	548	0.00%
2022/09/23	1	24.96	34	24.86	24.96	-33	522	-6.31%
2022/09/22	1	25.09	4	25.06	25.05	-3	514	-0.58%
2022/09/21	1	24.43	20	24.49	24.50	-19	495	-3.84%
2022/09/20	11	24.18	0	0.00	24.21	11	483	2.27%
2022/09/19	1	24.34	0	0.00	24.37	1	475	0.21%
2022/09/16	1	24.28	2	24.32	24.32	-1	469	-0.21%
2022/09/15	2	24.27	2	24.34	24.34	0	468	0.00%
2022/09/14	1	24.28	6	24.32	24.22	-5	466	-1.07%
2022/09/13	10	23.54	0	0.00	23.52	10	459	2.18%
2022/09/12	12	23.76	0	0.00	23.82	12	455	2.63%
2022/09/05	1	24.28	0	0.00	24.43	1	489	0.20%
2022/09/01	6	23.90	0	0.00	23.90	6	508	1.18%
2022/08/31	18	23.72	0	0.00	23.63	18	508	3.54%
2022/08/30	18	23.80	3	23.72	23.72	15	511	2.93%
2022/08/29	24	23.92	0	0.00	24.05	24	514	4.66%
2022/08/25	0	0.00	3	23.51	23.46	-3	531	-0.56%
2022/08/24	0	0.00	30	23.59	23.59	-30	535	-5.61%
2022/08/23	12	23.75	0	0.00	23.79	12	538	2.23%
2022/08/19	21	23.16	0	0.00	23.20	21	547	3.83%
2022/08/18	0	0.00	20	22.71	22.79	-20	539	-3.70%
2022/08/09	0	0.00	2	22.68	22.68	-2	584	-0.34%
2022/08/08	0	0.00	65	22.73	22.71	-65	592	-10.97%
2022/08/05	0	0.00	6	22.43	22.48	-6	607	-0.99%
2022/08/04	6	22.69	0	0.00	22.67	6	625	0.96%
2022/08/03	2	22.64	5	22.61	22.61	-3	645	-0.46%
2022/08/02	10	22.18	0	0.00	22.19	10	657	1.52%
2022/07/28	3	22.61	10	22.61	22.61	-7	715	-0.98%
2022/07/27	2	22.92	15	22.92	22.92	-13	718	-1.81%
2022/07/26	1	22.66	6	22.60	22.67	-5	730	-0.68%
2022/07/25	2	22.75	11	22.84	22.80	-9	761	-1.18%
2022/07/22	8	22.86	12	22.92	22.93	-4	793	-0.50%
2022/07/21	2	22.83	0	0.00	22.80	2	806	0.25%
2022/07/20	7	22.73	0	0.00	22.73	7	817	0.86%
2022/07/19	50	23.10	2	23.11	23.10	48	830	5.78%
2022/07/18	0	0.00	2	23.33	23.31	-2	830	-0.24%
2022/07/15	0	0.00	2	23.58	23.59	-2	830	-0.24%
2022/07/14	0	0.00	2	23.48	23.53	-2	835	-0.24%
2022/07/13	0	0.00	2	23.42	23.40	-2	838	-0.24%
2022/07/12	0	0.00	2	23.53	23.56	-2	846	-0.24%
2022/07/11	0	0.00	2	23.00	23.00	-2	847	-0.24%
2022/07/08	51	22.93	0	0.00	22.97	51	855	5.96%
2022/07/07	0	0.00	15	22.79	22.79	-15	867	-1.73%
2022/07/06	0	0.00	1	22.64	22.70	-1	865	-0.12%
2022/07/05	0	0.00	8	22.10	22.07	-8	847	-0.94%
2022/07/01	36	22.02	0	0.00	21.99	36	852	4.22%
2022/06/23	1	21.68	0	0.00	21.69	1	883	0.11%
2022/06/16	0	0.00	3	21.96	22.08	-3	853	-0.35%
2022/06/14	0	0.00	1	22.17	22.12	-1	848	-0.12%
2022/06/13	5	21.92	0	0.00	21.91	5	823	0.61%
2022/06/08	0	0.00	18	21.11	21.10	-18	824	-2.18%
2022/06/02	18	21.14	0	0.00	21.14	18	855	2.10%
2022/05/31	3	20.71	0	0.00	20.70	3	870	0.34%
2022/05/26	1	20.92	0	0.00	20.93	1	860	0.12%
2022/05/23	0	0.00	1	21.17	21.14	-1	910	-0.11%
2022/05/18	6	21.50	0	0.00	21.46	6	919	0.65%
2022/05/11	3	21.65	3	21.60	21.57	0	894	0.00%
2022/05/09	0	0.00	36	21.70	21.81	-36	862	-4.17%
2022/05/06	36	21.58	0	0.00	21.59	36	847	4.25%
2022/04/26	0	0.00	5	20.65	20.70	-5	758	-0.66%
2022/04/22	5	20.29	0	0.00	20.28	5	738	0.68%
2022/04/21	0	0.00	4	20.23	20.20	-4	760	-0.53%
2022/04/13	0	0.00	60	20.07	20.09	-60	762	-7.87%
2022/04/12	0	0.00	4	20.04	20.04	-4	752	-0.53%
2022/04/07	3	19.84	0	0.00	19.86	3	745	0.40%
2022/04/06	20	19.84	0	0.00	19.82	20	738	2.71%
2022/03/17	0	0.00	5	19.32	19.35	-5	745	-0.67%
2022/03/16	1	19.57	7	19.56	19.55	-6	739	-0.81%
2022/03/10	0	0.00	52	19.33	19.31	-52	718	-7.24%
2022/03/09	0	0.00	13	19.61	19.65	-13	704	-1.85%
2022/03/08	0	0.00	2	19.73	19.76	-2	696	-0.29%
2022/03/04	0	0.00	2	19.21	19.23	-2	680	-0.29%
2022/03/03	0	0.00	6	19.06	19.01	-6	690	-0.87%
2022/03/02	0	0.00	10	18.97	19.01	-10	694	-1.44%
2022/03/01	0	0.00	10	18.73	18.73	-10	701	-1.43%
2022/02/25	0	0.00	5	18.80	18.76	-5	714	-0.70%
2022/02/24	0	0.00	10	18.65	18.69	-10	699	-1.43%
2022/02/22	0	0.00	10	18.52	18.50	-10	691	-1.45%
2022/02/21	0	0.00	40	18.40	18.40	-40	690	-5.80%
2022/02/18	0	0.00	10	18.40	18.40	-10	696	-1.44%
2022/02/14	10	18.52	0	0.00	18.50	10	733	1.36%
2022/02/11	6	18.48	0	0.00	18.48	6	724	0.83%
2022/02/09	2	18.36	0	0.00	18.35	2	741	0.27%
2022/01/25	14	18.47	0	0.00	18.45	14	747	1.87%
2022/01/21	10	18.37	0	0.00	18.40	10	771	1.30%
2022/01/20	11	18.31	0	0.00	18.35	11	768	1.43%
2022/01/19	40	18.39	0	0.00	18.40	40	770	5.19%
2022/01/17	84	18.22	0	0.00	18.17	84	771	10.89%
2022/01/05	0	0.00	60	18.64	18.64	-60	770	-7.79%
2021/12/28	2	18.57	0	0.00	18.57	2	820	0.24%
2021/12/24	2	18.57	0	0.00	18.55	2	856	0.23%
2021/12/23	0	0.00	20	18.54	18.55	-20	880	-2.27%
2021/12/21	2	18.69	0	0.00	18.68	2	905	0.22%
2021/12/20	18	18.74	3	18.74	18.72	15	912	1.64%
2021/12/16	2	18.66	0	0.00	18.67	2	878	0.23%
2021/12/09	0	0.00	123	18.54	18.50	-123	884	-13.90%	大賣/鉅額交易
2021/12/06	1	18.63	0	0.00	18.65	1	876	0.11%
2021/12/03	50	18.60	0	0.00	18.61	50	892	5.60%
2021/12/02	60	18.53	0	0.00	18.54	60	896	6.69%
2021/12/01	12	18.50	0	0.00	18.50	12	897	1.34%
2021/11/29	2	18.63	20	18.59	18.61	-18	900	-2.00%
2021/11/23	0	0.00	1	18.70	18.71	-1	878	-0.11%
2021/11/19	0	0.00	137	18.39	18.37	-137	861	-15.90%	大賣/鉅額交易
2021/11/17	0	0.00	8	18.48	18.54	-8	867	-0.92%
2021/11/16	2	18.29	0	0.00	18.29	2	899	0.22%
2021/11/12	6	18.23	0	0.00	18.23	6	940	0.64%
2021/11/11	0	0.00	26	18.08	18.09	-26	934	-2.78%
2021/11/05	27	17.89	0	0.00	17.89	27	894	3.02%
2021/11/03	6	17.81	0	0.00	17.79	6	898	0.67%
2021/10/29	26	17.59	0	0.00	17.63	26	882	2.95%
2021/10/18	0	0.00	9	17.83	17.90	-9	904	-0.99%
2021/10/15	0	0.00	51	17.83	17.80	-51	926	-5.51%
2021/10/14	3	17.84	0	0.00	17.87	3	938	0.32%
2021/10/13	0	0.00	36	17.94	17.95	-36	935	-3.85%
2021/10/12	40	17.94	0	0.00	17.93	40	931	4.29%
2021/10/05	60	17.84	0	0.00	17.87	60	905	6.63%
2021/10/04	24	17.84	0	0.00	17.87	24	896	2.68%
2021/10/01	10	17.95	1	17.95	17.98	9	901	1.00%
2021/09/30	2	17.88	15	17.89	17.88	-13	908	-1.43%
2021/09/27	0	0.00	36	17.45	17.49	-36	914	-3.94%
2021/09/23	0	0.00	3	17.53	17.46	-3	932	-0.32%
2021/09/22	0	0.00	36	17.46	17.46	-36	927	-3.88%
2021/09/17	20	17.38	0	0.00	17.36	20	914	2.19%
2021/09/13	30	17.36	0	0.00	17.41	30	977	3.07%
2021/09/10	9	17.29	0	0.00	17.29	9	1,021	0.88%
2021/09/09	36	17.37	4	17.36	17.38	32	1,061	3.02%
2021/09/08	4	17.30	0	0.00	17.35	4	1,078	0.37%
2021/09/07	0	0.00	6	17.18	17.18	-6	1,068	-0.56%
2021/09/06	6	17.21	0	0.00	17.22	6	1,077	0.56%
2021/09/03	20	17.19	137	17.20	17.20	-117	1,091	-10.72%	大賣/鉅額交易
2021/09/02	23	17.30	0	0.00	17.33	23	1,076	2.14%
2021/09/01	7	17.37	0	0.00	17.40	7	1,077	0.65%
2021/08/31	17	17.32	0	0.00	17.32	17	1,097	1.55%
2021/08/30	3	17.32	0	0.00	17.31	3	1,116	0.27%
2021/08/27	4	17.51	0	0.00	17.49	4	1,156	0.35%
2021/08/26	3	17.45	0	0.00	17.45	3	1,177	0.25%
2021/08/25	3	17.46	3	17.46	17.48	0	1,175	0.00%
2021/08/24	10	17.48	80	17.48	17.50	-70	1,175	-5.96%
2021/08/23	2	17.57	0	0.00	17.55	2	1,166	0.17%
2021/08/20	100	17.70	0	0.00	17.74	100	1,144	8.74%
2021/08/09	3	17.37	0	0.00	17.34	3	1,113	0.27%
2021/08/05	0	0.00	68	17.18	17.17	-68	1,126	-6.03%
2021/08/04	0	0.00	2	17.09	17.05	-2	1,138	-0.18%
2021/08/02	68	17.12	0	0.00	17.12	68	1,163	5.85%
2021/07/30	20	17.05	13	17.05	17.11	7	1,182	0.59%
2021/07/29	10	17.17	0	0.00	17.13	10	1,181	0.85%
2021/07/28	20	17.27	1	17.27	17.27	19	1,172	1.62%
2021/07/27	20	17.35	0	0.00	17.37	20	1,170	1.71%
2021/07/23	10	17.40	0	0.00	17.48	10	1,180	0.85%
2021/07/22	10	17.42	0	0.00	17.44	10	1,176	0.85%
2021/07/20	0	0.00	3	17.36	17.41	-3	1,210	-0.25%
2021/07/14	0	0.00	1	17.34	17.33	-1	1,294	-0.08%
2021/07/02	1	17.37	0	0.00	17.38	1	1,334	0.07%
2021/07/01	0	0.00	2	17.21	17.26	-2	1,343	-0.15%
2021/06/28	2	17.03	0	0.00	17.03	2	1,442	0.14%
2021/06/23	1	17.07	0	0.00	17.05	1	1,491	0.07%
2021/06/21	32	17.16	2	17.17	17.24	30	1,515	1.98%
2021/06/18	2	17.02	2	17.02	17.10	0	1,487	0.00%
2021/06/17	30	16.83	5	16.81	16.80	25	1,463	1.71%
2021/06/15	0	0.00	10	16.46	16.50	-10	1,475	-0.68%
2021/06/11	4	16.41	0	0.00	16.38	4	1,466	0.27%
2021/06/10	1	16.51	0	0.00	16.50	1	1,457	0.07%
2021/06/09	8	16.47	10	16.45	16.46	-2	1,460	-0.14%
2021/06/08	4	16.48	0	0.00	16.45	4	1,482	0.27%
2021/06/07	8	16.47	0	0.00	16.49	8	1,495	0.54%
2021/06/04	23	16.59	0	0.00	16.63	23	1,530	1.50%
2021/06/01	5	16.32	0	0.00	16.34	5	1,555	0.32%
2021/05/28	7	16.41	0	0.00	16.41	7	1,567	0.45%
2021/05/27	7	16.41	0	0.00	16.37	7	1,590	0.44%
2021/05/26	7	16.31	0	0.00	16.29	7	1,594	0.44%
2021/05/18	2	16.42	26	16.45	16.43	-24	1,613	-1.49%
2021/05/17	0	0.00	8	16.54	16.56	-8	1,625	-0.49%
2021/05/14	3	16.70	0	0.00	16.70	3	1,649	0.18%
2021/05/13	0	0.00	2	16.69	16.71	-2	1,654	-0.12%
2021/05/10	2	16.49	0	0.00	16.49	2	1,675	0.12%
2021/05/07	0	0.00	3	16.70	16.74	-3	1,665	-0.18%
2021/05/06	3	16.91	2	16.88	16.91	1	1,662	0.06%
2021/05/05	2	16.84	0	0.00	16.84	2	1,650	0.12%
2021/04/29	0	0.00	31	16.56	16.60	-31	1,643	-1.89%
2021/04/28	15	16.74	0	0.00	16.76	15	1,637	0.92%
2021/04/26	6	16.60	10	16.63	16.60	-4	1,650	-0.24%
2021/04/22	0	0.00	19	16.76	16.80	-19	1,637	-1.16%
2021/04/21	32	16.81	12	16.77	16.82	20	1,650	1.21%
2021/04/20	5	16.74	81	16.69	16.69	-76	1,661	-4.57%
2021/04/16	7	17.10	0	0.00	17.08	7	1,688	0.41%
2021/04/15	2	17.05	0	0.00	17.05	2	1,693	0.12%
2021/04/14	8	17.11	25	17.08	17.05	-17	1,677	-1.01%
2021/04/13	12	17.28	0	0.00	17.31	12	1,638	0.73%
2021/04/12	2	17.27	0	0.00	17.31	2	1,630	0.12%
2021/04/09	7	17.22	8	17.22	17.27	-1	1,619	-0.06%
2021/04/08	4	17.32	0	0.00	17.30	4	1,606	0.25%
2021/04/07	8	17.31	0	0.00	17.34	8	1,586	0.50%
2021/04/06	35	17.47	0	0.00	17.46	35	1,557	2.25%
2021/04/01	6	17.69	1	17.70	17.74	5	1,505	0.33%
2021/03/29	0	0.00	15	17.52	17.54	-15	1,397	-1.07%
2021/03/26	0	0.00	1	17.52	17.53	-1	1,368	-0.07%
2021/03/25	6	17.46	30	17.45	17.44	-24	1,342	-1.79%
2021/03/24	24	17.39	2	17.38	17.39	22	1,308	1.68%
2021/03/22	3	17.23	0	0.00	17.23	3	1,278	0.23%
2021/03/19	29	17.19	0	0.00	17.12	29	1,259	2.30%
2021/03/18	3	17.01	3	16.97	17.02	0	1,234	0.00%
2021/03/17	0	0.00	1	17.17	17.16	-1	1,223	-0.08%
2021/03/15	6	17.05	0	0.00	17.14	6	1,208	0.50%
2021/03/12	0	0.00	7	16.94	17.04	-7	1,205	-0.58%
2021/03/09	10	17.44	6	17.36	17.35	4	1,150	0.35%
2021/03/08	16	17.24	0	0.00	17.23	16	1,101	1.45%
2021/03/05	0	0.00	1	17.11	17.11	-1	1,069	-0.09%
2021/03/02	4	16.88	18	16.82	16.89	-14	1,033	-1.35%
2021/02/25	16	16.41	0	0.00	16.45	16	1,020	1.57%
2021/02/24	1	16.46	1	16.50	16.52	0	999	0.00%
2021/02/23	12	16.43	2	16.42	16.45	10	1,005	0.99%
2021/02/19	10	16.66	0	0.00	16.68	10	968	1.03%
2021/02/18	10	16.81	0	0.00	16.83	10	960	1.04%
2021/02/17	6	16.75	0	0.00	16.72	6	953	0.63%
2021/02/02	0	0.00	1	16.80	16.80	-1	829	-0.12%
2021/02/01	0	0.00	12	16.76	16.68	-12	828	-1.45%
2021/01/28	4	16.77	0	0.00	16.77	4	811	0.49%
2021/01/22	2	16.50	0	0.00	16.52	2	806	0.25%
2021/01/21	3	16.58	1	16.60	16.59	2	798	0.25%
2021/01/20	2	16.64	0	0.00	16.64	2	788	0.25%
2021/01/18	1	16.72	7	16.80	16.80	-6	742	-0.81%
2021/01/15	5	16.57	0	0.00	16.61	5	712	0.70%
2021/01/14	5	16.62	0	0.00	16.63	5	690	0.72%
2021/01/13	1	16.47	6	16.51	16.47	-5	658	-0.76%
2021/01/12	3	16.74	0	0.00	16.72	3	622	0.48%
2021/01/11	3	16.71	0	0.00	16.73	3	561	0.53%
2021/01/08	5	16.45	0	0.00	16.46	5	509	0.98%
2021/01/07	7	16.26	0	0.00	16.28	7	483	1.45%
2021/01/06	5	16.20	0	0.00	16.29	5	487	1.03%
2021/01/05	5	16.36	0	0.00	16.36	5	496	1.01%
2020/12/18	0	0.00	10	16.43	16.41	-10	623	-1.60%
2020/12/02	0	0.00	25	16.94	16.90	-25	539	-4.64%
2020/11/25	10	17.32	0	0.00	17.32	10	531	1.88%
2020/11/24	15	17.46	0	0.00	17.46	15	513	2.92%
2020/11/19	4	17.44	0	0.00	17.44	4	486	0.82%
2020/11/18	0	0.00	6	17.40	17.40	-6	488	-1.23%
2020/11/13	0	0.00	1	17.57	17.57	-1	491	-0.20%
2020/11/09	0	0.00	1	17.31	17.24	-1	486	-0.21%
2020/11/06	0	0.00	1	17.50	17.52	-1	479	-0.21%
2020/11/05	0	0.00	1	17.74	17.74	-1	468	-0.21%
2020/10/30	3	18.01	0	0.00	18.03	3	445	0.67%
2020/10/23	3	17.62	0	0.00	17.61	3	425	0.70%
2020/10/21	3	17.63	0	0.00	17.63	3	427	0.70%
2020/10/16	0	0.00	1	17.96	17.99	-1	420	-0.24%
2020/10/14	1	17.88	1	17.84	17.87	0	415	0.00%
2020/10/13	6	17.75	0	0.00	17.73	6	408	1.47%
2020/10/12	1	17.63	4	17.61	17.58	-3	397	-0.75%
2020/10/06	2	17.86	0	0.00	17.76	2	369	0.54%
2020/10/05	0	0.00	2	18.02	17.99	-2	355	-0.56%
2020/09/30	2	18.08	0	0.00	18.08	2	353	0.57%
2020/09/28	5	18.23	3	18.30	18.22	2	336	0.60%
2020/09/25	0	0.00	6	18.22	18.24	-6	326	-1.84%
2020/09/24	4	18.26	0	0.00	18.32	4	313	1.28%
2020/09/23	6	18.30	5	18.44	18.46	1	281	0.36%
2020/09/22	2	17.97	0	0.00	17.95	2	253	0.79%
2020/09/17	5	17.86	3	17.87	17.89	2	226	0.88%
2020/09/11	0	0.00	30	17.71	17.75	-30	233	-12.83%
2020/09/10	0	0.00	70	17.74	17.69	-70	235	-29.77%
2020/09/09	100	17.86	0	0.00	17.86	100	237	42.13%
2020/08/20	3	17.82	0	0.00	17.90	3	217	1.38%
2020/08/14	0	0.00	1	17.84	17.83	-1	196	-0.51%
2020/08/12	0	0.00	1	18.00	18.08	-1	192	-0.52%
2020/08/06	1	17.65	0	0.00	17.63	1	181	0.55%
2020/08/03	1	17.91	0	0.00	17.92	1	177	0.56%
2020/06/24	0	0.00	2	19.08	19.07	-2	141	-1.41%
2020/06/15	1	19.40	0	0.00	19.39	1	137	0.73%
2020/06/12	1	19.31	0	0.00	19.32	1	133	0.75%
2020/05/29	0	0.00	4	19.77	19.79	-4	84	-4.72%
2020/05/18	4	20.50	0	0.00	20.50	4	91	4.39%
2020/05/08	5	20.32	10	20.26	20.19	-5	92	-5.43%
2020/05/07	0	0.00	2	20.45	20.49	-2	91	-2.18%
2020/04/24	0	0.00	18	20.71	20.70	-18	104	-17.29%
2020/04/23	0	0.00	8	20.66	20.66	-8	103	-7.70%
2020/04/22	1	20.63	0	0.00	20.70	1	103	0.97%
2020/04/21	9	20.68	0	0.00	20.71	9	103	8.67%
2020/04/20	12	20.54	0	0.00	20.55	12	102	11.69%
2020/04/16	0	0.00	3	20.48	20.50	-3	101	-2.96%
2020/03/31	10	20.38	0	0.00	20.30	10	99	10.00%
2020/03/30	4	20.16	0	0.00	20.21	4	98	4.06%
2020/03/19	0	0.00	10	21.35	21.46	-10	75	-13.20%
2020/03/18	10	20.42	0	0.00	20.35	10	68	14.68%
2020/02/06	0	0.00	70	19.72	19.74	-70	42	-166.67%
2020/02/05	0	0.00	4	19.50	19.50	-4	39	-10.03%
2020/02/04	0	0.00	4	19.44	19.43	-4	37	-10.77%
2020/02/03	0	0.00	10	19.38	19.37	-10	33	-29.87%
2020/01/30	0	0.00	20	19.61	19.67	-20	31	-64.48%
2020/01/20	20	19.49	0	0.00	19.40	20	29	67.30%
2020/01/15	20	19.37	0	0.00	19.28	20	27	71.94%
2020/01/10	0	0.00	34	19.32	19.37	-34	25	-132.99%
2020/01/09	30	19.41	0	0.00	19.44	30	23	127.84%
2020/01/08	36	19.25	0	0.00	19.29	36	22	161.32%
2020/01/07	24	19.13	0	0.00	19.13	24	21	113.74%
2020/01/06	12	19.21	0	0.00	19.20	12	19	60.25%
2019/07/30	0	0.00	4	19.52	19.53	-4	40	-9.78%
2019/07/26	0	0.00	1	19.42	19.43	-1	38	-2.59%
2019/07/23	5	19.27	0	0.00	19.27	5	38	12.88%
2019/07/18	0	0.00	4	19.12	19.12	-4	39	-10.20%
2019/07/17	0	0.00	13	19.20	19.19	-13	39	-32.93%
2019/07/16	0	0.00	13	19.05	19.05	-13	39	-33.33%
2019/07/04	0	0.00	1	18.97	18.97	-1	32	-3.03%
2019/06/25	0	0.00	4	18.68	18.69	-4	34	-11.63%
2019/03/07	0	0.00	2	18.81	18.85	-2	145	-1.37%
2019/01/24	0	0.00	2	18.47	18.47	-2	227	-0.88%
2019/01/22	0	0.00	2	18.55	18.57	-2	249	-0.80%
2019/01/17	0	0.00	2	18.46	18.48	-2	266	-0.75%
2019/01/14	0	0.00	3	18.24	18.26	-3	272	-1.10%
2019/01/09	0	0.00	2	18.32	18.34	-2	271	-0.74%
2018/12/06	2	18.86	0	0.00	18.86	2	411	0.49%
2018/10/31	0	0.00	95	18.79	18.80	-95	571	-16.63%
2018/10/30	0	0.00	55	18.63	18.63	-55	566	-9.71%
2018/10/12	0	0.00	36	18.00	18.00	-36	535	-6.72%
2018/10/09	18	18.26	0	0.00	18.26	18	527	3.41%
2018/10/08	18	18.27	0	0.00	18.28	18	527	3.41%
2018/10/04	0	0.00	20	18.40	18.39	-20	527	-3.79%
2018/09/28	18	17.95	2	17.97	17.99	16	485	3.30%
2018/09/21	1	17.58	0	0.00	17.56	1	464	0.22%
2018/09/11	1	18.07	6	18.13	18.08	-5	490	-1.02%
2018/09/10	12	18.16	62	18.16	18.18	-50	491	-10.17%
2018/09/07	0	0.00	55	18.00	18.03	-55	514	-10.69%
2018/09/06	2	18.07	0	0.00	18.10	2	515	0.39%
2018/09/03	103	18.11	1	18.10	18.09	102	500	20.36%	大買/鉅額交易
2018/08/31	7	17.93	6	17.92	17.92	1	484	0.21%
2018/08/29	8	17.92	0	0.00	17.92	8	479	1.67%
2018/08/27	0	0.00	6	18.07	18.10	-6	479	-1.25%
2018/08/24	50	18.25	0	0.00	18.24	50	472	10.59%
2018/08/20	6	18.42	0	0.00	18.43	6	494	1.21%
2018/08/17	0	0.00	2	18.55	18.56	-2	502	-0.40%
2018/08/16	100	18.55	0	0.00	18.54	100	510	19.57%
2018/08/15	0	0.00	15	18.68	18.69	-15	521	-2.88%
2018/08/13	16	18.51	0	0.00	18.51	16	533	3.00%
2018/08/10	0	0.00	2	18.15	18.31	-2	511	-0.39%
2018/08/09	0	0.00	1	17.93	17.96	-1	524	-0.19%
2018/08/06	1	18.01	0	0.00	18.02	1	583	0.17%
2018/08/01	0	0.00	7	17.74	17.76	-7	690	-1.01%
2018/07/20	0	0.00	2	18.03	17.92	-2	883	-0.23%
2018/07/17	0	0.00	2	17.70	17.71	-2	990	-0.20%
2018/07/13	0	0.00	6	17.86	17.86	-6	1,008	-0.59%
2018/07/12	2	17.81	0	0.00	17.79	2	1,010	0.20%
2018/06/28	0	0.00	10	18.01	18.03	-10	1,113	-0.90%
2018/06/22	0	0.00	3	17.81	17.75	-3	1,181	-0.25%
2018/06/20	0	0.00	7	17.86	17.91	-7	1,241	-0.56%
2018/06/15	0	0.00	5	17.79	17.81	-5	1,282	-0.39%
2018/06/12	2	17.35	0	0.00	17.35	2	1,317	0.15%
2018/06/05	0	0.00	48	17.44	17.45	-48	1,358	-3.53%
2018/06/04	2	17.41	0	0.00	17.43	2	1,349	0.15%
2018/06/01	1	17.48	0	0.00	17.46	1	1,391	0.07%
2018/05/31	3	17.45	0	0.00	17.44	3	1,403	0.21%
2018/05/30	3	17.74	1	17.76	17.73	2	1,425	0.14%
2018/05/29	3	17.53	13	17.52	17.51	-10	1,456	-0.69%
2018/05/28	6	17.39	0	0.00	17.33	6	1,507	0.40%
2018/05/24	0	0.00	51	17.33	17.33	-51	1,556	-3.28%
2018/05/22	13	17.22	0	0.00	17.26	13	1,595	0.81%
2018/05/21	12	17.35	0	0.00	17.35	12	1,637	0.73%
2018/05/18	3	17.21	0	0.00	17.20	3	1,667	0.18%
2018/05/17	3	17.12	0	0.00	17.12	3	1,709	0.18%
2018/05/16	35	17.13	56	17.15	17.10	-21	1,743	-1.20%
2018/05/15	10	16.91	0	0.00	16.93	10	1,747	0.57%
2018/05/14	0	0.00	1	16.79	16.80	-1	1,809	-0.06%
2018/05/11	7	16.89	0	0.00	16.89	7	1,829	0.38%
2018/05/10	5	17.06	24	17.01	17.03	-19	1,846	-1.03%
2018/05/09	3	17.10	9	17.10	17.09	-6	1,829	-0.33%
2018/05/08	3	16.96	0	0.00	16.97	3	1,826	0.16%
2018/05/07	3	16.85	9	16.80	16.85	-6	1,857	-0.32%
2018/05/04	13	16.75	3	16.78	16.78	10	1,891	0.53%
2018/05/03	3	16.82	5	16.85	16.82	-2	1,901	-0.11%
2018/05/02	6	16.78	123	16.75	16.78	-117	1,944	-6.02%	大賣/鉅額交易
2018/04/30	2	16.45	0	0.00	16.44	2	1,936	0.10%
2018/04/27	1	16.46	67	16.47	16.45	-66	1,937	-3.41%
2018/04/26	0	0.00	111	16.32	16.30	-111	1,904	-5.83%	大賣/鉅額交易
2018/04/25	6	16.20	5	16.20	16.23	1	1,893	0.05%
2018/04/24	2	16.22	0	0.00	16.21	2	1,895	0.11%
2018/04/23	0	0.00	2	16.00	16.01	-2	1,864	-0.11%
2018/04/20	0	0.00	20	15.86	15.85	-20	1,838	-1.09%
2018/04/17	0	0.00	10	15.67	15.66	-10	1,888	-0.53%
2018/04/16	0	0.00	65	15.77	15.77	-65	1,874	-3.47%
2018/04/11	0	0.00	2	15.74	15.72	-2	1,868	-0.11%
2018/04/09	0	0.00	10	15.90	15.89	-10	1,881	-0.53%
2018/04/02	2	15.82	0	0.00	15.82	2	1,859	0.11%
2018/03/31	0	0.00	169	15.77	15.76	-169	1,852	-9.12%	大賣/鉅額交易
2018/03/28	1	15.56	0	0.00	15.59	1	1,802	0.06%
2018/03/26	0	0.00	5	15.62	15.62	-5	1,757	-0.28%
2018/03/23	0	0.00	1	15.69	15.69	-1	1,712	-0.06%
2018/03/22	12	15.70	17	15.72	15.76	-5	1,679	-0.30%
2018/03/21	6	15.93	2	15.94	15.91	4	1,650	0.24%
2018/03/20	0	0.00	13	15.85	15.86	-13	1,638	-0.79%
2018/03/16	0	0.00	5	15.90	15.86	-5	1,623	-0.31%
2018/03/15	3	15.74	0	0.00	15.75	3	1,612	0.19%
2018/03/14	2	15.74	15	15.75	15.74	-13	1,613	-0.81%
2018/03/12	1	15.89	2	15.85	15.86	-1	1,600	-0.06%
2018/03/09	15	15.90	0	0.00	15.90	15	1,594	0.94%
2018/03/07	12	15.71	2	15.70	15.68	10	1,573	0.64%
2018/03/05	16	15.84	136	15.82	15.86	-120	1,510	-7.94%	大賣/鉅額交易
2018/03/02	30	15.97	1	15.97	15.97	29	1,491	1.94%
2018/03/01	78	16.12	0	0.00	16.14	78	1,440	5.41%
2018/02/27	4	15.80	3	15.75	15.81	1	1,386	0.07%
2018/02/26	17	15.83	0	0.00	15.78	17	1,371	1.24%
2018/02/23	36	15.85	17	15.79	15.88	19	1,342	1.41%
2018/02/22	20	15.90	0	0.00	15.95	20	1,316	1.52%
2018/02/21	5	15.77	0	0.00	15.85	5	1,287	0.39%
2018/02/12	79	15.94	0	0.00	15.94	79	1,240	6.37%
2018/02/09	1	15.99	8	15.97	15.99	-7	1,203	-0.58%
2018/02/08	50	15.90	5	16.00	15.99	45	1,159	3.88%
2018/02/06	32	15.71	0	0.00	15.76	32	1,097	2.92%
2018/02/05	1	15.59	1	15.58	15.59	0	1,031	0.00%
2018/02/02	8	15.40	0	0.00	15.43	8	991	0.81%
2018/01/31	1	15.56	0	0.00	15.53	1	946	0.11%
2018/01/30	12	15.64	0	0.00	15.68	12	899	1.33%
2018/01/29	4	15.59	0	0.00	15.59	4	853	0.47%
2018/01/26	4	15.58	0	0.00	15.59	4	817	0.49%
2018/01/25	7	15.52	0	0.00	15.51	7	795	0.88%
2018/01/24	12	15.87	0	0.00	15.83	12	749	1.60%
2018/01/23	1	15.96	0	0.00	15.98	1	727	0.14%
2018/01/22	1	16.05	0	0.00	16.05	1	741	0.13%
2018/01/18	2	16.14	0	0.00	16.13	2	825	0.24%
2018/01/17	5	15.99	0	0.00	16.06	5	829	0.60%
2018/01/15	16	16.19	10	16.22	16.16	6	798	0.75%
2018/01/12	7	16.49	0	0.00	16.51	7	762	0.92%
2018/01/11	10	16.67	0	0.00	16.68	10	760	1.32%
2018/01/10	1	16.74	10	16.72	16.70	-9	775	-1.16%
2018/01/05	2	16.51	0	0.00	16.52	2	802	0.25%
2018/01/04	2	16.66	0	0.00	16.63	2	821	0.24%
2018/01/03	10	16.54	0	0.00	16.53	10	841	1.19%
2018/01/02	2	16.64	0	0.00	16.63	2	846	0.24%