期元大美元指正2 (00683L)-統一券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.36
漲跌
▲0.26
漲幅
+1.13%
成交量
157張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	201	21.85	21.88	-201	369	-54.37%	大賣/鉅額交易
2024/03/13	201	21.91	0	0.00	21.91	201	365	55.02%	大買/鉅額交易
2024/01/03	0	0.00	2	21.52	21.47	-2	409	-0.49%
2024/01/02	0	0.00	3	21.22	21.22	-3	395	-0.76%
2023/12/28	3	20.92	0	0.00	20.91	3	376	0.80%
2023/12/27	2	21.18	0	0.00	21.17	2	380	0.53%
2023/11/21	0	0.00	25	21.88	21.86	-25	545	-4.58%
2023/11/16	0	0.00	10	22.36	22.42	-10	579	-1.73%
2023/11/15	30	22.26	20	22.30	22.25	10	577	1.73%
2023/11/09	19	22.88	0	0.00	22.87	19	576	3.29%
2023/11/08	107	22.91	0	0.00	22.92	107	585	18.28%	大買/鉅額交易
2023/11/07	26	22.80	0	0.00	22.86	26	609	4.26%
2023/07/13	0	0.00	20	20.50	20.55	-20	1,009	-1.98%
2023/07/06	0	0.00	5	21.75	21.76	-5	1,035	-0.48%
2023/07/05	3	21.63	0	0.00	21.67	3	1,051	0.29%
2023/07/04	2	21.56	0	0.00	21.60	2	1,058	0.19%
2023/06/13	0	0.00	2	21.70	21.68	-2	1,227	-0.16%
2023/05/29	63	22.03	0	0.00	21.98	63	1,463	4.31%
2023/05/19	14	21.79	0	0.00	21.81	14	1,544	0.91%
2023/05/11	0	0.00	40	20.90	20.90	-40	1,566	-2.55%
2023/04/21	0	0.00	4	21.02	21.06	-4	1,886	-0.21%
2023/04/18	0	0.00	12	21.08	21.09	-12	1,953	-0.61%
2023/04/17	0	0.00	2	20.98	20.93	-2	1,944	-0.10%
2023/04/14	13	20.56	0	0.00	20.54	13	1,948	0.67%
2023/04/13	5	20.85	0	0.00	20.85	5	1,950	0.26%
2023/03/06	0	0.00	40	22.04	22.05	-40	1,996	-2.00%
2023/02/23	0	0.00	15	22.05	21.99	-15	2,057	-0.73%
2023/02/21	0	0.00	15	21.86	21.91	-15	2,066	-0.73%
2023/02/20	5	21.88	0	0.00	21.85	5	2,111	0.24%
2023/02/10	10	21.59	0	0.00	21.60	10	2,107	0.47%
2023/02/08	4	21.53	0	0.00	21.57	4	2,102	0.19%
2023/02/06	5	21.42	7	21.46	21.43	-2	2,047	-0.10%
2023/02/03	2	20.85	0	0.00	20.89	2	2,015	0.10%
2023/02/02	2	20.42	0	0.00	20.39	2	1,981	0.10%
2023/02/01	5	21.02	0	0.00	21.04	5	1,948	0.26%
2023/01/17	1	21.08	0	0.00	21.04	1	1,987	0.05%
2023/01/16	2	20.83	128	20.87	20.89	-126	1,991	-6.33%	大賣/鉅額交易
2023/01/13	0	0.00	40	21.03	21.05	-40	1,971	-2.03%
2023/01/11	0	0.00	20	21.50	21.41	-20	1,948	-1.03%
2023/01/03	0	0.00	143	21.62	21.63	-143	1,964	-7.28%	大賣/鉅額交易
2022/12/30	20	21.83	102	21.82	21.83	-82	1,950	-4.20%	大賣/
2022/12/20	0	0.00	40	21.94	22.04	-40	2,041	-1.96%
2022/12/16	40	21.99	0	0.00	22.04	40	2,016	1.98%
2022/12/14	4	21.82	0	0.00	21.82	4	1,928	0.21%
2022/12/09	4	22.04	0	0.00	22.04	4	1,888	0.21%
2022/12/08	2	22.35	0	0.00	22.39	2	1,879	0.11%
2022/12/06	0	0.00	15	22.19	22.34	-15	1,862	-0.81%
2022/12/05	7	21.85	0	0.00	21.82	7	1,841	0.38%
2022/12/02	12	22.06	0	0.00	22.04	12	1,818	0.66%
2022/12/01	2	22.42	0	0.00	22.37	2	1,803	0.11%
2022/11/29	1	22.85	0	0.00	22.76	1	1,748	0.06%
2022/11/28	2	22.83	0	0.00	22.83	2	1,732	0.12%
2022/11/22	0	0.00	5	23.34	23.34	-5	1,660	-0.30%
2022/11/18	2	22.95	0	0.00	22.95	2	1,543	0.13%
2022/11/16	5	22.93	26	23.03	22.88	-21	1,495	-1.40%
2022/11/15	2	23.10	0	0.00	23.05	2	1,443	0.14%
2022/11/14	0	0.00	22	23.00	23.08	-22	1,426	-1.54%
2022/10/31	1	24.83	0	0.00	24.86	1	1,148	0.09%
2022/10/28	2	24.68	0	0.00	24.69	2	1,134	0.18%
2022/10/27	0	0.00	15	24.33	24.33	-15	1,110	-1.35%
2022/10/25	1	25.42	0	0.00	25.45	1	1,031	0.10%
2022/10/24	29	25.49	0	0.00	25.55	29	1,022	2.84%
2022/10/18	1	25.52	0	0.00	25.33	1	930	0.11%
2022/10/05	3	24.71	42	24.61	24.67	-39	704	-5.54%
2022/10/04	0	0.00	28	25.31	25.19	-28	660	-4.24%
2022/09/30	28	25.42	0	0.00	25.45	28	618	4.53%
2022/09/21	0	0.00	3	24.41	24.50	-3	495	-0.61%
2022/09/20	50	24.16	0	0.00	24.21	50	483	10.34%
2022/09/16	3	24.28	0	0.00	24.32	3	469	0.64%
2022/09/08	0	0.00	15	24.27	24.25	-15	461	-3.25%
2022/09/06	15	24.16	0	0.00	24.21	15	462	3.24%
2022/08/01	0	0.00	16	22.41	22.37	-16	671	-2.38%
2022/07/21	0	0.00	6	22.82	22.80	-6	806	-0.74%
2022/07/20	0	0.00	3	22.73	22.73	-3	817	-0.37%
2022/06/13	0	0.00	3	21.91	21.91	-3	823	-0.36%
2022/05/27	1	20.72	0	0.00	20.64	1	868	0.12%
2022/05/25	2	20.84	0	0.00	20.84	2	897	0.22%
2022/05/06	0	0.00	3	21.61	21.59	-3	847	-0.35%
2022/03/25	0	0.00	1	19.42	19.43	-1	697	-0.14%
2022/03/08	0	0.00	4	19.66	19.76	-4	696	-0.57%
2022/03/07	1	19.74	0	0.00	19.68	1	689	0.14%
2021/12/28	5	18.56	0	0.00	18.57	5	820	0.61%
2021/12/24	0	0.00	1	18.60	18.55	-1	856	-0.12%
2021/12/16	0	0.00	1	18.65	18.67	-1	878	-0.11%
2021/12/14	1	18.67	0	0.00	18.65	1	898	0.11%
2021/12/09	0	0.00	10	18.54	18.50	-10	884	-1.13%
2021/11/19	5	18.37	0	0.00	18.37	5	861	0.58%
2021/11/05	20	17.90	0	0.00	17.89	20	894	2.24%
2021/10/21	17	17.66	0	0.00	17.68	17	904	1.88%
2021/10/18	19	17.83	18	17.86	17.90	1	904	0.11%
2021/10/14	3	17.86	0	0.00	17.87	3	938	0.32%
2021/09/27	0	0.00	20	17.44	17.49	-20	914	-2.19%
2021/09/14	0	0.00	15	17.33	17.34	-15	953	-1.57%
2021/08/19	10	17.59	1	17.61	17.60	9	1,109	0.81%
2021/07/29	0	0.00	10	17.18	17.13	-10	1,181	-0.85%
2021/07/28	0	0.00	2	17.25	17.27	-2	1,172	-0.17%
2021/07/23	0	0.00	10	17.40	17.48	-10	1,180	-0.85%
2021/07/21	0	0.00	2	17.50	17.51	-2	1,186	-0.17%
2021/07/13	0	0.00	10	17.16	17.18	-10	1,312	-0.76%
2021/07/02	0	0.00	2	17.35	17.38	-2	1,334	-0.15%
2021/06/29	4	17.05	0	0.00	17.06	4	1,399	0.29%
2021/06/28	0	0.00	10	17.04	17.03	-10	1,442	-0.69%
2021/06/25	3	17.03	0	0.00	17.03	3	1,465	0.20%
2021/06/24	3	17.05	0	0.00	17.07	3	1,473	0.20%
2021/06/22	0	0.00	321	17.12	17.15	-321	1,508	-21.28%	大賣/鉅額交易
2021/06/18	0	0.00	25	17.01	17.10	-25	1,487	-1.68%
2021/06/17	30	16.78	1	16.79	16.80	29	1,463	1.98%
2021/06/11	20	16.41	0	0.00	16.38	20	1,466	1.36%
2021/06/08	20	16.47	164	16.44	16.45	-144	1,482	-9.71%	大賣/鉅額交易
2021/06/07	0	0.00	189	16.48	16.49	-189	1,495	-12.64%	大賣/鉅額交易
2021/06/04	4	16.57	0	0.00	16.63	4	1,530	0.26%
2021/06/03	0	0.00	71	16.40	16.45	-71	1,536	-4.62%
2021/06/02	0	0.00	140	16.35	16.39	-140	1,535	-9.12%	大賣/鉅額交易
2021/05/31	0	0.00	5	16.42	16.41	-5	1,561	-0.32%
2021/05/28	0	0.00	15	16.40	16.41	-15	1,567	-0.96%
2021/05/21	2	16.34	0	0.00	16.34	2	1,613	0.12%
2021/05/20	20	16.48	0	0.00	16.48	20	1,618	1.24%
2021/05/19	32	16.33	1	16.31	16.33	31	1,616	1.92%
2021/05/18	16	16.42	5	16.45	16.43	11	1,613	0.68%
2021/05/13	10	16.67	0	0.00	16.71	10	1,654	0.60%
2021/04/26	1	16.64	0	0.00	16.60	1	1,650	0.06%
2021/04/23	1	16.81	0	0.00	16.86	1	1,629	0.06%
2021/04/21	103	16.78	26	16.81	16.82	77	1,650	4.66%	大買/
2021/04/20	63	16.67	20	16.67	16.69	43	1,661	2.59%
2021/04/19	2	17.05	0	0.00	17.01	2	1,662	0.12%
2021/04/14	2	17.07	0	0.00	17.05	2	1,677	0.12%
2021/04/13	0	0.00	30	17.27	17.31	-30	1,638	-1.83%
2021/04/09	0	0.00	107	17.18	17.27	-107	1,619	-6.61%	大賣/鉅額交易
2021/04/08	5	17.32	0	0.00	17.30	5	1,606	0.31%
2021/04/07	2	17.30	0	0.00	17.34	2	1,586	0.13%
2021/04/06	0	0.00	182	17.45	17.46	-182	1,557	-11.68%	大賣/鉅額交易
2021/04/01	0	0.00	90	17.67	17.74	-90	1,505	-5.98%
2021/03/31	0	0.00	353	17.78	17.79	-353	1,470	-24.00%	大賣/鉅額交易
2021/03/29	1	17.50	286	17.54	17.54	-285	1,397	-20.40%	大賣/鉅額交易
2021/03/26	0	0.00	121	17.52	17.53	-121	1,368	-8.84%	大賣/鉅額交易
2021/03/25	9	17.43	67	17.47	17.44	-58	1,342	-4.32%
2021/03/23	10	17.14	0	0.00	17.16	10	1,286	0.78%
2021/03/22	51	17.28	20	17.29	17.23	31	1,278	2.42%
2021/03/19	0	0.00	14	17.11	17.12	-14	1,259	-1.11%
2021/03/18	3	17.01	0	0.00	17.02	3	1,234	0.24%
2021/03/17	50	17.18	0	0.00	17.16	50	1,223	4.09%
2021/03/16	10	17.15	23	17.16	17.15	-13	1,217	-1.07%
2021/03/15	0	0.00	50	17.13	17.14	-50	1,208	-4.14%
2021/03/12	1	16.95	427	17.02	17.04	-426	1,205	-35.35%	大賣/鉅額交易
2021/03/11	17	17.09	51	17.16	17.12	-34	1,177	-2.89%
2021/03/10	12	17.29	1,060	17.29	17.31	-1,048	1,161	-90.26%	大賣/鉅額交易
2021/03/09	152	17.44	900	17.46	17.35	-748	1,150	-64.99%	大買/大賣/鉅額交易
2021/03/08	0	0.00	204	17.25	17.23	-204	1,101	-18.51%	大賣/鉅額交易
2021/03/05	65	17.09	185	17.09	17.11	-120	1,069	-11.22%	大賣/鉅額交易
2021/03/04	0	0.00	433	16.86	16.86	-433	1,045	-41.42%	大賣/鉅額交易
2021/03/03	2	16.76	270	16.78	16.78	-268	1,040	-25.77%	大賣/鉅額交易
2021/03/02	60	16.79	0	0.00	16.89	60	1,033	5.80%
2021/02/26	0	0.00	41	16.52	16.54	-41	1,023	-4.01%
2021/02/25	0	0.00	250	16.45	16.45	-250	1,020	-24.50%	大賣/鉅額交易
2021/02/24	0	0.00	12	16.51	16.52	-12	999	-1.20%
2021/02/22	74	16.49	70	16.48	16.58	4	985	0.41%
2021/02/18	10	16.81	151	16.83	16.83	-141	960	-14.68%	大賣/鉅額交易
2021/02/17	0	0.00	241	16.73	16.72	-241	953	-25.28%	大賣/鉅額交易
2021/02/05	12	16.96	167	17.05	17.07	-155	923	-16.78%	大賣/鉅額交易
2021/02/04	0	0.00	188	16.94	16.96	-188	890	-21.12%	大賣/鉅額交易
2021/02/03	0	0.00	230	16.87	16.86	-230	867	-26.51%	大賣/鉅額交易
2021/02/01	0	0.00	146	16.72	16.68	-146	828	-17.61%	大賣/鉅額交易
2021/01/29	0	0.00	4	16.77	16.76	-4	820	-0.49%
2021/01/28	35	16.70	45	16.75	16.77	-10	811	-1.23%
2021/01/27	11	16.56	62	16.56	16.56	-51	798	-6.39%
2021/01/26	0	0.00	40	16.58	16.64	-40	794	-5.03%
2021/01/25	0	0.00	35	16.54	16.54	-35	793	-4.41%
2021/01/22	0	0.00	37	16.51	16.52	-37	806	-4.59%
2021/01/21	3	16.61	3	16.65	16.59	0	798	0.00%
2021/01/20	100	16.64	464	16.64	16.64	-364	788	-46.15%	大賣/鉅額交易
2021/01/19	80	16.76	412	16.76	16.77	-332	763	-43.48%	大賣/鉅額交易
2021/01/18	40	16.77	207	16.77	16.80	-167	742	-22.49%	大賣/鉅額交易
2021/01/15	0	0.00	35	16.56	16.61	-35	712	-4.91%
2021/01/14	100	16.63	364	16.63	16.63	-264	690	-38.22%	大賣/鉅額交易
2021/01/13	6	16.45	342	16.47	16.47	-336	658	-51.01%	大賣/鉅額交易
2021/01/12	0	0.00	754	16.76	16.72	-754	622	-121.13%	大賣/鉅額交易
2021/01/11	20	16.63	914	16.72	16.73	-894	561	-159.14%	大賣/鉅額交易
2021/01/08	0	0.00	522	16.48	16.46	-522	509	-102.38%	大賣/鉅額交易
2021/01/07	0	0.00	62	16.27	16.28	-62	483	-12.83%
2021/01/06	0	0.00	62	16.33	16.29	-62	487	-12.72%
2021/01/05	0	0.00	24	16.40	16.36	-24	496	-4.83%
2021/01/04	0	0.00	30	16.36	16.35	-30	509	-5.88%
2020/12/31	0	0.00	30	16.32	16.29	-30	513	-5.84%
2020/12/28	26	16.44	0	0.00	16.42	26	530	4.90%
2020/12/21	18	16.53	0	0.00	16.53	18	594	3.03%
2020/12/18	0	0.00	4	16.43	16.41	-4	623	-0.64%
2020/12/17	168	16.42	90	16.39	16.38	78	632	12.33%	大買/
2020/12/16	286	16.55	48	16.59	16.53	238	624	38.11%	大買/鉅額交易
2020/12/14	48	16.70	0	0.00	16.76	48	628	7.64%
2020/12/11	39	16.62	82	16.63	16.63	-43	626	-6.86%
2020/12/10	0	0.00	40	16.81	16.82	-40	620	-6.45%
2020/12/09	5	16.79	0	0.00	16.69	5	616	0.81%
2020/12/08	85	16.70	65	16.75	16.77	20	613	3.26%
2020/12/07	0	0.00	5	16.66	16.67	-5	606	-0.82%
2020/12/04	266	16.61	170	16.62	16.59	96	607	15.80%	大買/大賣/
2020/12/03	606	16.74	420	16.73	16.70	186	588	31.58%	大買/大賣/鉅額交易
2020/12/02	162	16.88	130	16.88	16.90	32	539	5.94%	大買/大賣/
2020/12/01	80	17.22	24	17.19	17.21	56	524	10.68%
2020/11/27	50	17.25	136	17.24	17.24	-86	521	-16.49%	大賣/
2020/11/26	0	0.00	140	17.28	17.27	-140	536	-26.10%	大賣/鉅額交易
2020/11/25	0	0.00	149	17.32	17.32	-149	531	-28.02%	大賣/鉅額交易
2020/11/24	130	17.47	83	17.47	17.46	47	513	9.15%	大買/
2020/11/23	75	17.37	57	17.39	17.39	18	504	3.57%
2020/11/20	95	17.41	345	17.41	17.39	-250	496	-50.34%	大賣/鉅額交易
2020/11/19	20	17.44	39	17.45	17.44	-19	486	-3.91%
2020/11/18	0	0.00	154	17.40	17.40	-154	488	-31.51%	大賣/鉅額交易
2020/11/17	40	17.42	0	0.00	17.44	40	488	8.19%
2020/11/16	80	17.46	121	17.46	17.46	-41	495	-8.27%	大賣/
2020/11/13	20	17.59	20	17.58	17.57	0	491	0.00%
2020/11/12	33	17.51	0	0.00	17.59	33	490	6.73%
2020/11/11	88	17.45	35	17.45	17.47	53	490	10.80%
2020/11/10	144	17.43	58	17.46	17.45	86	488	17.60%	大買/
2020/11/09	223	17.23	113	17.23	17.24	110	486	22.61%	大買/大賣/鉅額交易
2020/11/06	85	17.51	25	17.48	17.52	60	479	12.52%
2020/11/05	7	17.73	20	17.74	17.74	-13	468	-2.77%
2020/11/04	106	17.89	120	17.89	17.87	-14	466	-3.00%	大買/大賣/
2020/11/03	137	17.93	73	17.93	17.92	64	460	13.89%	大買/
2020/11/02	20	18.03	252	18.02	18.01	-232	455	-50.89%	大賣/鉅額交易
2020/10/30	345	17.99	222	18.00	18.03	123	445	27.59%	大買/大賣/鉅額交易
2020/10/29	320	17.81	80	17.83	17.77	240	428	56.01%	大買/鉅額交易
2020/10/28	0	0.00	32	17.69	17.69	-32	424	-7.54%
2020/10/27	48	17.59	0	0.00	17.57	48	426	11.26%
2020/10/26	23	17.59	5	17.55	17.62	18	425	4.23%
2020/10/22	0	0.00	71	17.59	17.57	-71	427	-16.61%
2020/10/21	0	0.00	34	17.64	17.63	-34	427	-7.95%
2020/10/20	0	0.00	64	17.82	17.83	-64	422	-15.16%
2020/10/19	15	17.95	3	17.96	17.95	12	422	2.84%
2020/10/16	8	17.96	86	17.99	17.99	-78	420	-18.54%
2020/10/15	61	17.81	7	17.83	17.83	54	417	12.92%
2020/10/14	10	17.87	9	17.87	17.87	1	415	0.24%
2020/10/13	23	17.74	146	17.74	17.73	-123	408	-30.09%	大賣/鉅額交易
2020/10/12	25	17.58	63	17.65	17.58	-38	397	-9.56%
2020/10/08	0	0.00	35	17.90	17.89	-35	383	-9.12%
2020/10/07	75	18.03	19	18.02	18.03	56	378	14.79%
2020/10/06	80	17.72	10	17.79	17.76	70	369	18.94%
2020/10/05	10	18.00	1	17.99	17.99	9	355	2.53%
2020/09/30	0	0.00	206	18.08	18.08	-206	353	-58.23%	大賣/鉅額交易
2020/09/29	150	18.06	10	18.10	18.07	140	344	40.65%	大買/鉅額交易
2020/09/28	270	18.19	50	18.22	18.22	220	336	65.47%	大買/鉅額交易
2020/09/25	0	0.00	259	18.24	18.24	-259	326	-79.25%	大賣/鉅額交易
2020/09/24	300	18.34	1,050	18.33	18.32	-750	313	-239.11%	大買/大賣/鉅額交易
2020/09/23	180	18.43	601	18.43	18.46	-421	281	-149.48%	大買/大賣/鉅額交易
2020/09/22	0	0.00	189	17.94	17.95	-189	253	-74.57%	大賣/鉅額交易
2020/09/21	0	0.00	210	17.67	17.67	-210	237	-88.42%	大賣/鉅額交易
2020/09/18	0	0.00	416	17.70	17.73	-416	234	-177.26%	大賣/鉅額交易
2020/09/17	19	17.76	202	17.90	17.89	-183	226	-80.79%	大賣/鉅額交易
2020/09/16	30	17.62	0	0.00	17.69	30	221	13.56%
2020/09/08	0	0.00	15	17.78	17.76	-15	236	-6.34%
2020/09/07	0	0.00	18	17.71	17.71	-18	246	-7.29%
2020/09/04	5	17.55	1	17.64	17.57	4	259	1.54%
2020/09/03	3	17.61	0	0.00	17.70	3	260	1.15%
2020/09/02	34	17.46	90	17.50	17.51	-56	260	-21.51%
2020/09/01	247	17.28	280	17.36	17.26	-33	265	-12.45%	大買/大賣/
2020/08/31	0	0.00	103	17.49	17.50	-103	244	-42.05%	大賣/鉅額交易
2020/08/28	0	0.00	46	17.67	17.57	-46	240	-19.14%
2020/08/27	5	17.68	0	0.00	17.68	5	240	2.08%
2020/08/26	0	0.00	7	17.81	17.81	-7	237	-2.95%
2020/08/25	0	0.00	83	17.84	17.84	-83	234	-35.39%
2020/08/24	0	0.00	31	17.84	17.84	-31	228	-13.60%
2020/08/21	0	0.00	41	17.60	17.63	-41	223	-18.38%
2020/08/20	0	0.00	126	17.81	17.90	-126	217	-57.81%	大賣/鉅額交易
2020/08/19	0	0.00	6	17.49	17.48	-6	203	-2.95%
2020/08/17	0	0.00	23	17.76	17.70	-23	198	-11.56%
2020/08/14	0	0.00	3	17.83	17.83	-3	196	-1.53%
2020/08/12	6	17.99	0	0.00	18.08	6	192	3.12%
2020/08/11	0	0.00	6	18.02	17.96	-6	186	-3.22%
2020/08/07	0	0.00	19	17.79	17.76	-19	181	-10.50%
2020/08/06	0	0.00	4	17.63	17.63	-4	181	-2.20%
2020/08/03	0	0.00	49	17.91	17.92	-49	177	-27.60%
2020/07/31	0	0.00	21	17.60	17.57	-21	172	-12.16%
2020/07/28	1	17.97	63	17.98	18.06	-62	165	-37.54%
2020/07/27	0	0.00	78	18.09	18.07	-78	161	-48.25%
2020/07/24	0	0.00	6	18.35	18.38	-6	156	-3.82%
2020/07/23	0	0.00	18	18.45	18.44	-18	154	-11.67%
2020/07/22	0	0.00	8	18.50	18.51	-8	151	-5.27%
2020/07/21	0	0.00	2	18.66	18.68	-2	150	-1.33%
2020/07/20	0	0.00	3	18.85	18.85	-3	148	-2.03%
2020/07/17	8	18.90	10	18.95	18.89	-2	148	-1.35%
2020/07/16	0	0.00	44	18.91	18.93	-44	148	-29.59%
2020/07/13	0	0.00	41	19.03	19.01	-41	148	-27.67%
2020/07/10	2	19.14	11	19.17	19.17	-9	146	-6.13%
2020/07/09	0	0.00	88	18.99	18.98	-88	146	-60.16%
2020/07/06	0	0.00	30	19.21	19.20	-30	141	-21.24%
2020/06/29	0	0.00	25	19.31	19.30	-25	139	-17.94%
2020/06/24	15	19.08	47	19.09	19.07	-32	141	-22.58%
2020/06/23	5	19.21	11	19.30	19.25	-6	137	-4.35%
2020/06/22	10	19.37	0	0.00	19.37	10	142	7.01%
2020/06/19	0	0.00	68	19.38	19.39	-68	142	-47.87%
2020/06/18	41	19.19	23	19.23	19.14	18	137	13.12%
2020/06/16	8	19.06	30	19.11	19.08	-22	135	-16.23%
2020/06/15	13	19.32	69	19.39	19.39	-56	137	-40.67%
2020/06/12	0	0.00	8	19.42	19.32	-8	133	-6.01%
2020/06/08	0	0.00	126	19.37	19.36	-126	99	-126.61%	大賣/鉅額交易
2020/06/05	0	0.00	66	19.32	19.26	-66	89	-73.96%
2020/06/04	2	19.55	40	19.53	19.55	-38	85	-44.44%
2020/06/03	0	0.00	53	19.49	19.48	-53	85	-61.81%
2020/06/02	0	0.00	60	19.65	19.64	-60	86	-69.46%
2020/06/01	0	0.00	50	19.71	19.72	-50	85	-58.72%
2020/05/29	0	0.00	23	19.80	19.79	-23	84	-27.13%
2020/05/28	0	0.00	5	20.03	20.04	-5	84	-5.88%
2020/05/27	0	0.00	5	20.11	20.10	-5	85	-5.82%
2020/05/26	0	0.00	2	20.32	20.32	-2	86	-2.31%
2020/05/25	0	0.00	3	20.40	20.40	-3	86	-3.47%
2020/05/21	0	0.00	1	20.14	20.14	-1	89	-1.12%
2020/05/13	0	0.00	10	20.60	20.47	-10	93	-10.72%
2020/05/08	31	20.21	0	0.00	20.19	31	92	33.65%
2020/04/30	3	20.23	0	0.00	20.29	3	100	2.98%
2020/04/29	4	20.30	0	0.00	20.31	4	102	3.89%
2020/04/28	1	20.46	0	0.00	20.44	1	103	0.97%
2020/04/27	38	20.43	0	0.00	20.39	38	104	36.43%
2020/04/21	0	0.00	36	20.68	20.71	-36	103	-34.68%
2020/04/20	0	0.00	10	20.54	20.55	-10	102	-9.74%
2020/04/13	1	20.05	0	0.00	20.09	1	103	0.97%
2020/04/07	45	20.45	0	0.00	20.61	45	103	43.63%
2020/03/30	0	0.00	64	20.10	20.21	-64	98	-65.03%
2020/03/26	72	20.61	0	0.00	20.52	72	94	76.26%
2020/03/25	64	21.01	0	0.00	21.01	64	87	73.44%
2020/03/24	89	21.24	0	0.00	21.22	89	82	108.36%
2020/03/23	0	0.00	1	21.98	21.90	-1	80	-1.24%
2020/03/20	0	0.00	34	22.06	21.62	-34	80	-42.18%
2020/03/19	0	0.00	166	21.41	21.46	-166	75	-219.19%	大賣/鉅額交易
2020/03/18	0	0.00	1	20.42	20.35	-1	68	-1.47%
2020/03/16	11	19.84	0	0.00	19.95	11	67	16.29%
2020/03/13	10	19.45	0	0.00	19.45	10	66	14.96%
2020/03/12	40	18.98	0	0.00	18.99	40	67	59.63%
2020/03/04	10	19.37	10	19.37	19.39	0	56	0.00%
2020/03/03	20	19.42	0	0.00	19.40	20	55	35.86%
2020/03/02	20	19.62	20	19.62	19.62	0	54	0.00%
2020/02/27	40	20.03	0	0.00	20.03	40	54	74.03%
2020/02/25	20	20.18	20	20.18	20.19	0	53	0.00%
2020/02/24	78	20.29	20	20.30	20.30	58	52	109.92%
2020/02/21	20	20.43	20	20.43	20.43	0	50	0.00%
2020/02/20	20	20.35	20	20.35	20.33	0	49	0.00%
2020/02/19	20	20.23	20	20.23	20.24	0	49	0.00%
2020/02/18	20	20.11	20	20.11	20.10	0	48	0.00%
2020/02/17	20	20.08	20	20.08	20.08	0	47	0.00%
2020/02/14	20	20.08	20	20.08	20.08	0	47	0.00%
2020/02/13	20	20.04	20	20.04	20.04	0	46	0.00%
2020/02/12	20	19.92	20	19.92	19.92	0	45	0.00%
2020/02/11	20	19.99	20	19.99	19.99	0	44	0.00%
2020/02/10	20	19.90	20	19.90	19.90	0	43	0.00%
2020/02/07	40	19.80	0	0.00	19.82	40	43	92.95%
2020/02/05	39	19.48	20	19.51	19.50	19	39	47.64%
2020/02/04	100	19.43	0	0.00	19.43	100	37	269.30%
2020/02/03	95	19.39	20	19.38	19.37	75	33	223.99%
2020/01/31	20	19.57	20	19.57	19.57	0	31	0.00%
2020/01/30	32	19.62	20	19.63	19.67	12	31	38.69%
2020/01/20	21	19.40	20	19.40	19.40	1	29	3.37%
2020/01/17	20	19.30	20	19.30	19.30	0	28	0.00%
2020/01/16	22	19.24	20	19.24	19.24	2	28	7.05%
2020/01/15	20	19.28	20	19.28	19.28	0	27	0.00%
2020/01/14	20	19.24	20	19.24	19.24	0	26	0.00%
2020/01/13	20	19.21	20	19.21	19.28	0	26	0.00%
2020/01/10	20	19.31	20	19.31	19.37	0	25	0.00%
2020/01/09	20	19.43	20	19.43	19.44	0	23	0.00%
2020/01/08	20	19.15	20	19.15	19.29	0	22	0.00%
2020/01/07	20	19.03	20	19.03	19.13	0	21	0.00%
2020/01/06	20	19.08	20	19.08	19.20	0	19	0.00%
2020/01/03	20	19.07	20	19.07	19.07	0	19	0.00%
2019/12/31	20	19.01	20	19.01	19.10	0	19	0.00%
2019/12/30	20	19.05	20	19.05	19.16	0	19	0.00%
2019/12/27	40	19.29	20	19.29	19.28	20	18	106.76%
2019/12/26	20	19.37	20	19.37	19.37	0	17	0.00%
2019/12/25	20	19.30	20	19.30	19.42	0	16	0.00%
2019/12/24	20	19.40	20	19.40	19.40	0	16	0.00%
2019/12/23	20	19.38	40	19.44	19.49	-20	16	-122.20%
2019/12/20	20	19.39	20	19.39	19.39	0	15	0.00%
2019/12/19	20	19.24	20	19.24	19.23	0	15	0.00%
2019/12/18	20	19.23	21	19.24	19.23	-1	14	-6.84%
2019/12/17	20	19.14	20	19.14	19.14	0	15	0.00%
2019/12/16	20	19.16	20	19.16	19.16	0	14	0.00%
2019/12/13	20	19.03	20	19.03	19.03	0	14	0.00%
2019/12/12	20	19.19	20	19.19	19.15	0	13	0.00%
2019/12/11	20	19.35	20	19.35	19.35	0	13	0.00%
2019/12/10	20	19.38	21	19.38	19.44	-1	12	-8.05%
2019/12/09	20	19.46	20	19.46	19.46	0	11	0.00%
2019/12/06	20	19.27	20	19.27	19.27	0	11	0.00%
2019/11/15	0	0.00	1	19.68	19.68	-1	11	-8.43%
2019/11/12	0	0.00	1	19.69	19.69	-1	14	-7.05%
2019/11/11	8	19.65	0	0.00	19.65	8	14	55.56%
2019/11/07	1	19.50	0	0.00	19.59	1	14	6.87%
2019/11/06	8	19.47	0	0.00	19.48	8	14	53.63%
2019/11/05	4	19.34	0	0.00	19.34	4	16	24.72%
2019/11/01	0	0.00	1	19.30	19.19	-1	16	-6.05%
2019/10/30	1	19.38	0	0.00	19.38	1	17	5.80%
2019/10/29	4	19.42	0	0.00	19.42	4	17	23.21%
2019/10/28	1	19.46	3	19.54	19.45	-2	17	-11.73%
2019/10/23	0	0.00	1	19.40	19.39	-1	20	-4.88%
2019/10/18	6	19.29	0	0.00	19.29	6	25	24.00%
2019/10/16	7	19.59	0	0.00	19.57	7	27	25.77%
2019/10/08	6	19.85	0	0.00	19.85	6	27	21.87%
2019/10/04	17	19.80	0	0.00	19.80	17	28	60.36%
2019/10/01	2	20.09	0	0.00	20.10	2	28	7.00%
2019/09/27	6	20.00	0	0.00	19.97	6	30	19.78%
2019/09/26	0	0.00	9	19.99	19.99	-9	30	-29.16%
2019/09/25	2	19.72	0	0.00	19.72	2	32	6.11%
2019/09/24	1	19.78	0	0.00	19.78	1	34	2.94%
2019/09/23	5	19.70	0	0.00	19.81	5	34	14.63%
2019/09/17	2	19.71	0	0.00	19.71	2	34	5.84%
2019/09/10	3	19.66	0	0.00	19.66	3	34	8.62%
2019/09/04	1	19.86	0	0.00	19.99	1	37	2.67%
2019/09/02	5	19.82	0	0.00	19.81	5	36	13.59%
2019/08/30	7	19.73	0	0.00	19.72	7	36	19.07%
2019/08/28	2	19.57	0	0.00	19.57	2	37	5.40%
2019/08/26	0	0.00	13	19.46	19.46	-13	37	-34.73%
2019/08/22	6	19.62	0	0.00	19.70	6	37	16.19%
2019/08/19	55	19.58	0	0.00	19.58	55	41	132.80%
2019/08/14	1	19.43	0	0.00	19.45	1	41	2.42%
2019/08/13	11	19.36	0	0.00	19.39	11	41	26.68%
2019/08/06	4	19.27	0	0.00	19.36	4	42	9.52%
2019/08/01	13	19.79	0	0.00	19.79	13	41	31.44%
2019/07/31	5	19.48	0	0.00	19.50	5	40	12.29%
2019/07/30	55	19.54	0	0.00	19.53	55	40	134.53%
2019/07/29	1	19.45	0	0.00	19.53	1	38	2.58%
2019/07/26	11	19.43	0	0.00	19.43	11	38	28.53%
2019/07/24	3	19.39	0	0.00	19.42	3	38	7.75%
2019/07/23	15	19.27	0	0.00	19.27	15	38	38.63%
2019/07/22	84	19.18	0	0.00	19.17	84	40	209.30%
2019/07/18	1	19.09	0	0.00	19.12	1	39	2.55%
2019/07/17	12	19.19	0	0.00	19.19	12	39	30.39%
2019/07/11	21	19.01	0	0.00	19.01	21	38	54.26%
2019/07/10	81	19.24	0	0.00	19.25	81	36	220.01%
2019/07/09	36	19.21	0	0.00	19.20	36	35	101.51%
2019/07/08	38	19.15	0	0.00	19.12	38	34	108.94%
2019/07/05	216	18.96	7	18.97	18.96	209	35	584.08%	大買/鉅額交易
2019/07/04	11	18.96	0	0.00	18.97	11	32	33.37%
2019/07/03	7	18.96	0	0.00	18.96	7	33	21.02%
2019/07/02	18	18.99	0	0.00	19.00	18	32	55.58%
2019/07/01	0	0.00	5	18.82	18.87	-5	34	-14.71%
2019/06/28	0	0.00	22	18.85	18.81	-22	36	-60.58%
2019/06/27	0	0.00	1	18.86	18.85	-1	35	-2.81%
2019/06/26	0	0.00	70	18.86	18.86	-70	36	-193.73%
2019/06/25	0	0.00	5	18.67	18.69	-5	34	-14.54%
2019/06/24	0	0.00	63	18.80	18.78	-63	33	-186.39%
2019/06/21	0	0.00	12	18.93	18.94	-12	32	-37.50%
2019/06/12	0	0.00	11	18.90	18.90	-11	32	-33.38%
2019/06/11	0	0.00	6	18.94	18.96	-6	32	-18.19%
2019/06/05	2	19.12	0	0.00	19.09	2	33	5.95%
2019/06/04	6	19.14	6	19.15	19.14	0	34	0.00%
2019/06/03	17	19.30	0	0.00	19.30	17	34	49.25%
2019/05/31	5	19.51	0	0.00	19.51	5	34	14.51%
2019/05/29	12	19.41	27	19.41	19.41	-15	35	-41.84%
2019/05/28	19	19.36	5	19.37	19.36	14	35	39.33%
2019/05/27	0	0.00	1	19.35	19.27	-1	35	-2.80%
2019/05/23	0	0.00	11	19.51	19.52	-11	35	-30.78%
2019/05/22	236	19.44	5	19.44	19.44	231	35	651.02%	大買/鉅額交易
2019/05/21	18	19.47	9	19.52	19.43	9	32	27.99%
2019/05/20	4	19.43	0	0.00	19.54	4	32	12.35%
2019/05/16	7	19.30	0	0.00	19.30	7	33	21.14%
2019/05/15	15	19.30	0	0.00	19.30	15	33	45.45%
2019/05/09	0	0.00	5	19.32	19.28	-5	46	-10.80%
2019/05/08	0	0.00	4	19.19	19.19	-4	45	-8.71%
2019/05/03	5	19.35	0	0.00	19.37	5	49	10.04%
2019/05/02	4	19.29	4	19.29	19.25	0	51	0.00%
2019/04/30	0	0.00	1	19.33	19.32	-1	54	-1.84%
2019/04/29	0	0.00	2	19.41	19.41	-2	59	-3.34%
2019/04/26	1	19.41	0	0.00	19.39	1	70	1.43%
2019/04/25	38	19.39	39	19.39	19.41	-1	71	-1.41%
2019/04/24	18	19.16	0	0.00	19.20	18	69	25.77%
2019/04/17	2	18.90	1	18.95	18.95	1	90	1.11%
2019/04/15	5	18.84	0	0.00	18.85	5	91	5.46%
2019/04/12	4	18.95	4	18.95	18.90	0	92	0.00%
2019/04/11	0	0.00	2	18.95	18.95	-2	93	-2.14%
2019/04/10	96	18.91	0	0.00	18.95	96	93	102.42%
2019/04/08	28	19.02	0	0.00	19.02	28	93	29.93%
2019/04/03	58	18.94	0	0.00	18.93	58	93	61.89%
2019/04/02	0	0.00	5	19.01	19.02	-5	93	-5.35%
2019/03/29	0	0.00	77	18.98	19.00	-77	92	-83.47%
2019/03/27	10	18.87	4	18.88	18.85	6	92	6.47%
2019/03/26	7	18.75	0	0.00	18.75	7	100	6.96%
2019/03/22	7	18.60	0	0.00	18.60	7	122	5.71%
2019/03/21	0	0.00	14	18.50	18.49	-14	122	-11.42%
2019/03/20	44	18.74	52	18.74	18.74	-8	123	-6.49%
2019/03/19	2	18.70	3	18.71	18.68	-1	126	-0.79%
2019/03/15	5	18.77	6	18.78	18.77	-1	129	-0.77%
2019/03/14	11	18.73	0	0.00	18.77	11	130	8.42%
2019/03/13	9	18.91	0	0.00	18.91	9	133	6.75%
2019/03/11	15	19.09	10	19.09	19.07	5	142	3.50%
2019/03/08	0	0.00	24	19.14	19.07	-24	145	-16.47%
2019/03/06	40	18.82	9	18.81	18.81	31	149	20.68%
2019/03/05	1	18.77	0	0.00	18.80	1	151	0.66%
2019/03/04	30	18.65	4	18.64	18.67	26	153	16.96%
2019/02/27	35	18.50	0	0.00	18.53	35	156	22.42%
2019/02/26	2	18.60	0	0.00	18.60	2	155	1.28%
2019/02/25	18	18.68	10	18.72	18.64	8	155	5.13%
2019/02/19	5	18.77	0	0.00	18.80	5	182	2.74%
2019/02/18	26	18.75	0	0.00	18.75	26	187	13.88%
2019/02/15	1	18.86	0	0.00	18.86	1	193	0.52%
2019/02/14	8	18.88	20	18.83	18.86	-12	213	-5.62%
2019/02/13	0	0.00	4	18.80	18.79	-4	216	-1.85%
2019/02/12	132	18.85	0	0.00	18.84	132	219	60.27%	大買/鉅額交易
2019/02/11	290	18.65	0	0.00	18.66	290	220	131.41%	大買/鉅額交易
2019/01/30	24	18.32	30	18.33	18.32	-6	213	-2.81%
2019/01/29	33	18.41	0	0.00	18.30	33	213	15.45%
2019/01/28	1	18.31	0	0.00	18.30	1	214	0.47%
2019/01/25	76	18.59	0	0.00	18.57	76	223	33.96%
2019/01/24	0	0.00	3	18.47	18.47	-3	227	-1.32%
2019/01/23	3	18.54	0	0.00	18.55	3	236	1.27%
2019/01/22	49	18.58	3	18.56	18.57	46	249	18.44%
2019/01/21	1	18.50	3	18.53	18.52	-2	257	-0.78%
2019/01/18	58	18.42	4	18.42	18.45	54	261	20.68%
2019/01/17	243	18.44	0	0.00	18.48	243	266	91.03%	大買/鉅額交易
2019/01/16	48	18.41	0	0.00	18.39	48	260	18.43%
2019/01/15	3	18.23	0	0.00	18.24	3	267	1.12%
2019/01/14	10	18.27	0	0.00	18.26	10	272	3.67%
2019/01/11	34	18.18	0	0.00	18.16	34	277	12.25%
2019/01/10	780	18.07	0	0.00	18.07	780	284	273.89%	大買/鉅額交易
2019/01/09	26	18.32	0	0.00	18.34	26	271	9.57%
2019/01/08	107	18.35	0	0.00	18.36	107	272	39.30%	大買/鉅額交易
2019/01/07	10	18.43	0	0.00	18.41	10	273	3.65%
2018/12/27	42	18.68	0	0.00	18.73	42	313	13.41%
2018/12/26	58	18.51	5	18.54	18.50	53	325	16.29%
2018/12/25	6	18.39	0	0.00	18.42	6	335	1.79%
2018/12/24	68	18.65	0	0.00	18.64	68	361	18.79%
2018/12/21	55	18.52	0	0.00	18.57	55	380	14.44%
2018/12/20	7	18.73	0	0.00	18.77	7	390	1.79%
2018/12/19	336	18.70	9	18.69	18.68	327	393	83.21%	大買/鉅額交易
2018/12/18	346	18.78	0	0.00	18.80	346	390	88.59%	大買/鉅額交易
2018/12/17	635	18.93	0	0.00	18.93	635	393	161.39%	大買/鉅額交易
2018/12/14	12	18.83	0	0.00	18.83	12	383	3.13%
2018/12/13	78	18.83	0	0.00	18.83	78	385	20.24%
2018/12/12	173	18.95	0	0.00	18.95	173	394	43.88%	大買/鉅額交易
2018/12/11	17	18.84	0	0.00	18.86	17	395	4.30%
2018/12/10	3	18.62	42	18.67	18.63	-39	404	-9.65%
2018/12/06	16	18.87	90	18.86	18.86	-74	411	-17.99%
2018/12/05	3	18.88	0	0.00	18.90	3	412	0.73%
2018/12/04	0	0.00	94	18.74	18.75	-94	414	-22.69%
2018/12/03	3	18.74	0	0.00	18.77	3	415	0.72%
2018/11/30	7	18.67	0	0.00	18.70	7	419	1.67%
2018/11/29	148	18.69	0	0.00	18.65	148	427	34.59%	大買/鉅額交易
2018/11/28	64	18.94	0	0.00	18.93	64	430	14.87%
2018/11/27	1	18.80	0	0.00	18.79	1	450	0.22%
2018/11/26	53	18.79	0	0.00	18.80	53	471	11.23%
2018/11/21	51	18.70	0	0.00	18.69	51	510	9.98%
2018/11/19	364	18.56	0	0.00	18.60	364	530	68.59%	大買/鉅額交易
2018/11/16	236	18.76	0	0.00	18.78	236	532	44.33%	大買/鉅額交易
2018/11/15	130	18.72	0	0.00	18.71	130	535	24.26%	大買/鉅額交易
2018/11/14	0	0.00	62	18.90	18.90	-62	542	-11.43%
2018/11/13	135	19.00	296	19.07	19.02	-161	538	-29.93%	大買/大賣/鉅額交易
2018/11/12	85	18.80	0	0.00	18.81	85	519	16.36%
2018/11/09	72	18.64	0	0.00	18.68	72	525	13.71%
2018/11/08	7	18.45	0	0.00	18.45	7	541	1.29%
2018/11/07	9	18.43	10	18.42	18.40	-1	540	-0.18%
2018/11/02	203	18.50	1	18.51	18.48	202	579	34.88%	大買/鉅額交易
2018/11/01	69	18.72	0	0.00	18.72	69	573	12.03%
2018/10/31	79	18.76	3	18.77	18.80	76	571	13.30%
2018/10/30	452	18.62	615	18.62	18.63	-163	566	-28.77%	大買/大賣/鉅額交易
2018/10/29	392	18.56	16	18.57	18.56	376	558	67.29%	大買/鉅額交易
2018/10/26	166	18.64	1	18.64	18.65	165	551	29.92%	大買/鉅額交易
2018/10/25	254	18.48	0	0.00	18.49	254	548	46.35%	大買/鉅額交易
2018/10/23	125	18.39	3	18.41	18.41	122	538	22.67%	大買/鉅額交易
2018/10/22	162	18.26	0	0.00	18.25	162	533	30.38%	大買/鉅額交易
2018/10/19	69	18.37	18	18.37	18.37	51	532	9.58%
2018/10/18	92	18.25	0	0.00	18.27	92	526	17.46%
2018/10/16	12	18.03	0	0.00	18.09	12	529	2.27%
2018/10/15	43	18.12	0	0.00	18.12	43	537	7.99%
2018/10/12	4	18.00	0	0.00	18.00	4	535	0.75%
2018/10/11	0	0.00	15	18.10	18.12	-15	541	-2.77%
2018/10/09	165	18.24	4	18.28	18.26	161	527	30.52%	大買/鉅額交易
2018/10/08	87	18.23	17	18.25	18.28	70	527	13.27%
2018/10/05	72	18.25	0	0.00	18.28	72	527	13.64%
2018/10/04	167	18.37	60	18.37	18.39	107	527	20.28%	大買/鉅額交易
2018/10/03	207	18.13	0	0.00	18.07	207	517	39.97%	大買/鉅額交易
2018/10/02	603	18.05	0	0.00	18.10	603	511	117.95%	大買/鉅額交易
2018/10/01	77	18.01	0	0.00	18.05	77	490	15.70%
2018/09/28	43	17.95	11	17.94	17.99	32	485	6.59%
2018/09/27	371	17.68	0	0.00	17.80	371	475	78.01%	大買/鉅額交易
2018/09/26	48	17.63	0	0.00	17.65	48	468	10.26%
2018/09/21	0	0.00	43	17.56	17.56	-43	464	-9.27%
2018/09/20	0	0.00	1	17.80	17.78	-1	459	-0.22%
2018/09/19	0	0.00	8	17.83	17.84	-8	470	-1.70%
2018/09/17	119	17.94	0	0.00	17.94	119	471	25.25%	大買/鉅額交易
2018/09/14	68	17.82	1	17.83	17.78	67	471	14.22%
2018/09/13	1	17.93	41	17.96	17.95	-40	477	-8.38%
2018/09/12	0	0.00	17	18.05	18.05	-17	478	-3.55%
2018/09/10	0	0.00	27	18.17	18.18	-27	491	-5.49%
2018/09/06	2	18.07	0	0.00	18.10	2	515	0.39%
2018/09/05	60	18.17	181	18.14	18.18	-121	509	-23.74%	大賣/鉅額交易
2018/09/03	12	18.10	392	18.10	18.09	-380	500	-75.87%	大賣/鉅額交易
2018/08/31	7	17.91	624	17.93	17.92	-617	484	-127.46%	大賣/鉅額交易
2018/08/30	5	17.87	32	17.87	17.90	-27	471	-5.73%
2018/08/29	79	17.94	37	17.92	17.92	42	479	8.75%
2018/08/28	331	17.98	51	17.97	17.99	280	484	57.78%	大買/鉅額交易
2018/08/27	32	18.09	45	18.07	18.10	-13	479	-2.71%
2018/08/24	62	18.28	103	18.27	18.24	-41	472	-8.69%	大賣/
2018/08/23	73	18.18	1	18.17	18.20	72	465	15.47%
2018/08/22	20	18.08	117	18.10	18.10	-97	480	-20.18%	大賣/
2018/08/21	132	18.17	73	18.18	18.15	59	492	11.99%	大買/
2018/08/20	26	18.41	0	0.00	18.43	26	494	5.26%
2018/08/17	11	18.57	29	18.51	18.56	-18	502	-3.58%
2018/08/16	1	18.56	0	0.00	18.54	1	510	0.20%
2018/08/15	87	18.68	424	18.69	18.69	-337	521	-64.63%	大賣/鉅額交易
2018/08/14	42	18.48	32	18.48	18.48	10	512	1.95%
2018/08/13	31	18.52	749	18.53	18.51	-718	533	-134.66%	大賣/鉅額交易
2018/08/10	367	18.16	178	18.12	18.31	189	511	36.92%	大買/大賣/鉅額交易
2018/08/09	20	17.95	1	17.94	17.96	19	524	3.62%
2018/08/08	23	17.96	0	0.00	17.90	23	551	4.17%
2018/08/07	48	18.03	48	18.03	18.03	0	556	0.00%
2018/08/06	191	18.00	0	0.00	18.02	191	583	32.73%	大買/鉅額交易
2018/08/03	22	17.95	0	0.00	17.94	22	611	3.60%
2018/08/01	0	0.00	30	17.72	17.76	-30	690	-4.34%
2018/07/31	7	17.67	60	17.69	17.67	-53	715	-7.40%
2018/07/30	24	17.78	0	0.00	17.77	24	729	3.29%
2018/07/27	67	17.79	44	17.79	17.79	23	752	3.06%
2018/07/26	0	0.00	8	17.62	17.60	-8	771	-1.04%
2018/07/24	70	17.78	0	0.00	17.81	70	825	8.48%
2018/07/23	0	0.00	4	17.64	17.68	-4	864	-0.46%
2018/07/20	439	17.99	244	17.98	17.92	195	883	22.07%	大買/大賣/鉅額交易
2018/07/18	0	0.00	215	17.91	17.95	-215	944	-22.75%	大賣/鉅額交易
2018/07/17	0	0.00	8	17.70	17.71	-8	990	-0.81%
2018/07/16	0	0.00	10	17.78	17.80	-10	1,004	-1.00%
2018/07/13	75	17.86	8	17.85	17.86	67	1,008	6.64%
2018/07/12	25	17.81	1	17.80	17.79	24	1,010	2.38%
2018/07/11	42	17.58	0	0.00	17.62	42	1,025	4.10%
2018/07/10	7	17.52	0	0.00	17.60	7	1,042	0.67%
2018/07/09	104	17.44	15	17.48	17.46	89	1,046	8.50%	大買/
2018/07/06	11	17.66	4	17.66	17.65	7	1,049	0.67%
2018/07/04	61	17.73	148	17.75	17.75	-87	1,057	-8.23%	大賣/
2018/07/03	3	17.84	0	0.00	17.87	3	1,083	0.28%
2018/07/02	54	17.78	0	0.00	17.80	54	1,101	4.90%
2018/06/29	241	17.89	73	17.85	17.80	168	1,110	15.13%	大買/鉅額交易
2018/06/28	388	17.97	62	18.02	18.03	326	1,113	29.26%	大買/鉅額交易
2018/06/27	132	17.71	0	0.00	17.78	132	1,115	11.84%	大買/鉅額交易
2018/06/26	37	17.59	22	17.61	17.57	15	1,140	1.32%
2018/06/25	46	17.69	0	0.00	17.72	46	1,164	3.95%
2018/06/22	355	17.73	38	17.79	17.75	317	1,181	26.84%	大買/鉅額交易
2018/06/21	235	17.90	0	0.00	17.95	235	1,213	19.37%	大買/鉅額交易
2018/06/20	0	0.00	10	17.84	17.91	-10	1,241	-0.81%
2018/06/19	3	17.70	24	17.70	17.73	-21	1,262	-1.66%
2018/06/15	295	17.80	38	17.79	17.81	257	1,282	20.04%	大買/鉅額交易
2018/06/14	0	0.00	27	17.27	17.26	-27	1,272	-2.12%
2018/06/12	7	17.35	38	17.38	17.35	-31	1,317	-2.35%
2018/06/08	0	0.00	30	17.21	17.21	-30	1,339	-2.24%
2018/06/07	264	17.20	3	17.19	17.19	261	1,349	19.34%	大買/鉅額交易
2018/06/06	15	17.33	135	17.34	17.35	-120	1,352	-8.87%	大賣/鉅額交易
2018/06/05	1	17.42	0	0.00	17.45	1	1,358	0.07%
2018/06/04	240	17.39	3	17.43	17.43	237	1,349	17.56%	大買/鉅額交易
2018/06/01	192	17.43	0	0.00	17.46	192	1,391	13.79%	大買/鉅額交易
2018/05/31	231	17.45	16	17.45	17.44	215	1,403	15.32%	大買/鉅額交易
2018/05/30	412	17.73	0	0.00	17.73	412	1,425	28.90%	大買/鉅額交易
2018/05/29	448	17.53	170	17.52	17.51	278	1,456	19.09%	大買/大賣/鉅額交易
2018/05/28	338	17.35	0	0.00	17.33	338	1,507	22.43%	大買/鉅額交易
2018/05/25	14	17.35	26	17.34	17.35	-12	1,516	-0.79%
2018/05/24	343	17.36	0	0.00	17.33	343	1,556	22.03%	大買/鉅額交易
2018/05/23	898	17.26	1	17.21	17.26	897	1,579	56.77%	大買/鉅額交易
2018/05/22	73	17.23	0	0.00	17.26	73	1,595	4.57%
2018/05/21	266	17.32	0	0.00	17.35	266	1,637	16.24%	大買/鉅額交易
2018/05/18	26	17.20	50	17.19	17.20	-24	1,667	-1.44%
2018/05/17	666	17.09	120	17.09	17.12	546	1,709	31.94%	大買/大賣/鉅額交易
2018/05/16	530	17.12	64	17.12	17.10	466	1,743	26.72%	大買/鉅額交易
2018/05/15	34	16.87	0	0.00	16.93	34	1,747	1.95%
2018/05/14	313	16.77	14	16.78	16.80	299	1,809	16.53%	大買/鉅額交易
2018/05/11	273	16.88	25	16.89	16.89	248	1,829	13.55%	大買/鉅額交易
2018/05/10	330	17.00	240	17.01	17.03	90	1,846	4.87%	大買/大賣/
2018/05/09	82	17.09	10	17.10	17.09	72	1,829	3.93%
2018/05/08	257	16.90	0	0.00	16.97	257	1,826	14.07%	大買/鉅額交易
2018/05/07	0	0.00	5	16.80	16.85	-5	1,857	-0.27%
2018/05/04	791	16.76	180	16.75	16.78	611	1,891	32.30%	大買/大賣/鉅額交易
2018/05/03	461	16.82	184	16.82	16.82	277	1,901	14.57%	大買/大賣/鉅額交易
2018/05/02	932	16.76	29	16.74	16.78	903	1,944	46.43%	大買/鉅額交易
2018/04/30	86	16.42	0	0.00	16.44	86	1,936	4.44%
2018/04/27	599	16.44	60	16.44	16.45	539	1,937	27.83%	大買/鉅額交易
2018/04/26	187	16.31	0	0.00	16.30	187	1,904	9.82%	大買/鉅額交易
2018/04/25	237	16.22	0	0.00	16.23	237	1,893	12.51%	大買/鉅額交易
2018/04/24	792	16.22	0	0.00	16.21	792	1,895	41.78%	大買/鉅額交易
2018/04/23	147	16.00	40	16.01	16.01	107	1,864	5.74%	大買/鉅額交易
2018/04/20	23	15.85	0	0.00	15.85	23	1,838	1.25%
2018/04/17	103	15.63	0	0.00	15.66	103	1,888	5.45%	大買/鉅額交易
2018/04/16	48	15.77	0	0.00	15.77	48	1,874	2.56%
2018/04/13	55	15.81	0	0.00	15.81	55	1,867	2.94%
2018/04/12	35	15.76	0	0.00	15.76	35	1,865	1.88%
2018/04/03	419	15.83	20	15.84	15.83	399	1,866	21.38%	大買/鉅額交易
2018/04/02	343	15.81	162	15.81	15.82	181	1,859	9.73%	大買/大賣/鉅額交易
2018/03/31	20	15.76	0	0.00	15.76	20	1,852	1.08%
2018/03/30	0	0.00	108	15.82	15.79	-108	1,845	-5.85%	大賣/鉅額交易
2018/03/29	206	15.84	500	15.84	15.81	-294	1,832	-16.04%	大買/大賣/鉅額交易
2018/03/28	375	15.58	123	15.57	15.59	252	1,802	13.98%	大買/大賣/鉅額交易
2018/03/27	149	15.54	250	15.55	15.54	-101	1,775	-5.69%	大買/大賣/鉅額交易
2018/03/26	916	15.59	5	15.60	15.62	911	1,757	51.83%	大買/鉅額交易
2018/03/23	109	15.70	155	15.75	15.69	-46	1,712	-2.69%	大買/大賣/
2018/03/22	0	0.00	136	15.74	15.76	-136	1,679	-8.10%	大賣/鉅額交易
2018/03/20	0	0.00	314	15.85	15.86	-314	1,638	-19.16%	大賣/鉅額交易
2018/03/19	252	15.92	50	15.94	15.94	202	1,646	12.27%	大買/鉅額交易
2018/03/16	84	15.85	54	15.89	15.86	30	1,623	1.85%
2018/03/14	40	15.73	194	15.77	15.74	-154	1,613	-9.55%	大賣/鉅額交易
2018/03/12	204	15.85	5	15.87	15.86	199	1,600	12.43%	大買/鉅額交易
2018/03/09	183	15.89	80	15.92	15.90	103	1,594	6.46%	大買/鉅額交易
2018/03/08	20	15.72	0	0.00	15.72	20	1,575	1.27%
2018/03/07	8	15.69	239	15.72	15.68	-231	1,573	-14.68%	大賣/鉅額交易
2018/03/06	17	15.86	0	0.00	15.88	17	1,524	1.12%
2018/03/05	3	15.83	11	15.86	15.86	-8	1,510	-0.53%
2018/03/02	334	15.96	88	15.96	15.97	246	1,491	16.50%	大買/鉅額交易
2018/03/01	5	16.13	187	16.10	16.14	-182	1,440	-12.63%	大賣/鉅額交易
2018/02/27	30	15.81	15	15.79	15.81	15	1,386	1.08%
2018/02/26	57	15.80	0	0.00	15.78	57	1,371	4.16%
2018/02/23	324	15.85	485	15.85	15.88	-161	1,342	-11.99%	大買/大賣/鉅額交易
2018/02/22	457	15.93	342	15.93	15.95	115	1,316	8.74%	大買/大賣/鉅額交易
2018/02/21	238	15.82	46	15.79	15.85	192	1,287	14.92%	大買/鉅額交易
2018/02/12	70	15.95	271	15.94	15.94	-201	1,240	-16.21%	大賣/鉅額交易
2018/02/09	111	15.97	239	15.98	15.99	-128	1,203	-10.63%	大買/大賣/鉅額交易
2018/02/08	760	15.92	193	15.97	15.99	567	1,159	48.90%	大買/大賣/鉅額交易
2018/02/07	112	15.72	0	0.00	15.72	112	1,122	9.98%	大買/鉅額交易
2018/02/06	167	15.75	238	15.76	15.76	-71	1,097	-6.47%	大買/大賣/
2018/02/05	31	15.59	1,088	15.59	15.59	-1,057	1,031	-102.48%	大賣/鉅額交易
2018/02/02	25	15.40	987	15.40	15.43	-962	991	-97.04%	大賣/鉅額交易
2018/02/01	0	0.00	16	15.54	15.54	-16	953	-1.68%
2018/01/31	0	0.00	124	15.57	15.53	-124	946	-13.11%	大賣/鉅額交易
2018/01/30	0	0.00	382	15.64	15.68	-382	899	-42.48%	大賣/鉅額交易
2018/01/29	9	15.58	338	15.60	15.59	-329	853	-38.53%	大賣/鉅額交易
2018/01/26	0	0.00	162	15.58	15.59	-162	817	-19.82%	大賣/鉅額交易
2018/01/25	8	15.60	237	15.61	15.51	-229	795	-28.78%	大賣/鉅額交易
2018/01/24	0	0.00	268	15.83	15.83	-268	749	-35.78%	大賣/鉅額交易
2018/01/23	0	0.00	74	15.97	15.98	-74	727	-10.17%
2018/01/22	0	0.00	9	16.07	16.05	-9	741	-1.21%
2018/01/19	10	16.00	402	16.02	16.02	-392	834	-47.00%	大賣/鉅額交易
2018/01/18	0	0.00	70	16.13	16.13	-70	825	-8.47%
2018/01/17	20	15.97	253	15.99	16.06	-233	829	-28.09%	大賣/鉅額交易
2018/01/16	10	16.10	737	16.09	16.09	-727	817	-88.98%	大賣/鉅額交易
2018/01/15	46	16.19	1,359	16.20	16.16	-1,313	798	-164.46%	大賣/鉅額交易
2018/01/09	0	0.00	29	16.68	16.67	-29	806	-3.60%
2018/01/05	0	0.00	73	16.52	16.52	-73	802	-9.10%
2018/01/04	0	0.00	114	16.65	16.63	-114	821	-13.87%	大賣/鉅額交易
2018/01/03	0	0.00	122	16.54	16.53	-122	841	-14.50%	大賣/鉅額交易
2018/01/02	0	0.00	17	16.62	16.63	-17	846	-2.01%